Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-01 00:00:00.000 001 8767.00 22472.56 162.06 41476.11 2024-01-01 00:00:01.000 001 99999.00 99999.00 99999.00 88888.00 2024-01-01 00:00:02.000 001 99999.00 99999.00 99999.00 88888.00 2024-01-01 00:00:03.000 001 99999.00 99999.00 99999.00 88888.00 2024-01-01 00:00:04.000 001 99999.00 99999.00 99999.00 88888.00 2024-01-01 00:00:05.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:06.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:07.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:08.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:09.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:10.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:11.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:12.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:13.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:14.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:15.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:16.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:17.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:18.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:19.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:20.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:21.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:22.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:23.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:24.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:25.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:26.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:27.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:28.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:29.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:30.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:31.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:32.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:33.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:34.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:35.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:36.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:37.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:38.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:39.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:40.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:41.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:42.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:43.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:44.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:45.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:46.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:47.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:48.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:49.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:50.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:51.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:52.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:53.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:54.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:55.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:56.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:57.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:58.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:00:59.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:00.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:01.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:02.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:03.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:04.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:05.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:06.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:07.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:08.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:09.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:10.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:11.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:12.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:13.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:14.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:15.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:16.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:17.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:18.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:19.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:20.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:21.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:22.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:23.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:24.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:25.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:26.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:27.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:28.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:29.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:30.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:31.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:32.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:33.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:34.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:35.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:36.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:37.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:38.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:39.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:40.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:41.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:42.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:43.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:44.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:45.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:46.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:47.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:48.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:49.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:50.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:51.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:52.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:53.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:54.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:55.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:56.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:57.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:58.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:01:59.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:00.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:01.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:02.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:03.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:04.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:05.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:06.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:07.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:08.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:09.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:10.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:11.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:12.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:13.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:14.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:15.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:16.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:17.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:18.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:19.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:20.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:21.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:22.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:23.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:24.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:25.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:26.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:27.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:28.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:29.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:30.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:31.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:32.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:33.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:34.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:35.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:36.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:37.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:38.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:39.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:40.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:41.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:42.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:43.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:44.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:45.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:46.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:47.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:48.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:49.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:50.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:51.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:52.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:53.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:54.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:55.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:56.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:57.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:58.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:02:59.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:00.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:01.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:02.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:03.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:04.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:05.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:06.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:07.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:08.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:09.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:10.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:11.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:12.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:13.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:14.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:15.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:16.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:17.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:18.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:19.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:20.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:21.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:22.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:23.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:24.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:25.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:26.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:27.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:28.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:29.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:30.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:31.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:32.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:33.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:34.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:35.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:36.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:37.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:38.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:39.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:40.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:41.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:42.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:43.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:44.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:45.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:46.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:47.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:48.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:49.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:50.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:51.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:52.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:53.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:54.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:55.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:56.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:57.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:58.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:03:59.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:00.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:01.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:02.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:03.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:04.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:05.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:06.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:07.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:08.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:09.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:10.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:11.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:12.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:13.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:14.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:15.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:16.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:17.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:18.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:19.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:20.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:21.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:22.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:23.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:24.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:25.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:26.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:27.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:28.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:29.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:30.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:31.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:32.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:33.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:34.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:35.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:36.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:37.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:38.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:39.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:40.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:41.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:42.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:43.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:44.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:45.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:46.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:47.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:48.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:49.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:50.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:51.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:52.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:53.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:54.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:55.000 001 99999.00 99999.00 99999.00 99999.00 2024-01-01 00:04:56.000 001 22479.97 151.68 41473.54 88888.00 2024-01-01 00:04:57.000 001 22479.97 151.67 41473.52 88888.00 2024-01-01 00:04:58.000 001 22479.95 151.69 41473.49 88888.00 2024-01-01 00:04:59.000 001 22479.93 151.69 41473.43 88888.00 2024-01-01 00:05:00.000 001 22479.96 151.69 41473.44 47556.41 2024-01-01 00:05:01.000 001 22479.95 151.69 41473.52 88888.00 2024-01-01 00:05:02.000 001 22479.91 151.71 41473.57 88888.00 2024-01-01 00:05:03.000 001 22479.88 151.69 41473.53 88888.00 2024-01-01 00:05:04.000 001 22479.87 151.62 41473.43 88888.00 2024-01-01 00:05:05.000 001 22479.88 151.56 41473.32 47556.42 2024-01-01 00:05:06.000 001 22479.92 151.59 41473.31 88888.00 2024-01-01 00:05:07.000 001 22480.00 151.69 41473.41 88888.00 2024-01-01 00:05:08.000 001 22480.06 151.77 41473.47 88888.00 2024-01-01 00:05:09.000 001 22480.06 151.77 41473.44 88888.00 2024-01-01 00:05:10.000 001 22480.02 151.71 41473.43 47556.43 2024-01-01 00:05:11.000 001 22480.00 151.63 41473.45 88888.00 2024-01-01 00:05:12.000 001 22480.00 151.61 41473.44 88888.00 2024-01-01 00:05:13.000 001 22480.02 151.66 41473.43 88888.00 2024-01-01 00:05:14.000 001 22480.06 151.71 41473.41 88888.00 2024-01-01 00:05:15.000 001 22480.06 151.68 41473.39 47556.42 2024-01-01 00:05:16.000 001 22480.04 151.64 41473.39 88888.00 2024-01-01 00:05:17.000 001 22480.04 151.64 41473.42 88888.00 2024-01-01 00:05:18.000 001 22480.06 151.67 41473.43 88888.00 2024-01-01 00:05:19.000 001 22480.06 151.70 41473.48 88888.00 2024-01-01 00:05:20.000 001 22480.03 151.71 41473.56 47556.45 2024-01-01 00:05:21.000 001 22479.99 151.65 41473.57 88888.00 2024-01-01 00:05:22.000 001 22479.99 151.60 41473.56 88888.00 2024-01-01 00:05:23.000 001 22480.00 151.59 41473.58 88888.00 2024-01-01 00:05:24.000 001 22480.00 151.59 41473.59 88888.00 2024-01-01 00:05:25.000 001 22479.96 151.62 41473.59 47556.47 2024-01-01 00:05:26.000 001 22479.95 151.62 41473.56 88888.00 2024-01-01 00:05:27.000 001 22479.95 151.59 41473.52 88888.00 2024-01-01 00:05:28.000 001 22479.95 151.57 41473.49 88888.00 2024-01-01 00:05:29.000 001 22479.98 151.59 41473.52 88888.00 2024-01-01 00:05:30.000 001 22480.01 151.62 41473.59 47556.44 2024-01-01 00:05:31.000 001 22480.01 151.67 41473.60 88888.00 2024-01-01 00:05:32.000 001 22480.01 151.68 41473.54 88888.00 2024-01-01 00:05:33.000 001 22480.01 151.63 41473.53 88888.00 2024-01-01 00:05:34.000 001 22480.01 151.60 41473.55 88888.00 2024-01-01 00:05:35.000 001 22480.01 151.59 41473.57 47556.46 2024-01-01 00:05:36.000 001 22480.01 151.59 41473.57 88888.00 2024-01-01 00:05:37.000 001 22479.99 151.58 41473.54 88888.00 2024-01-01 00:05:38.000 001 22479.97 151.58 41473.56 88888.00 2024-01-01 00:05:39.000 001 22479.99 151.61 41473.62 88888.00 2024-01-01 00:05:40.000 001 22480.03 151.61 41473.68 47556.45 2024-01-01 00:05:41.000 001 22480.06 151.56 41473.73 88888.00 2024-01-01 00:05:42.000 001 22480.02 151.51 41473.72 88888.00 2024-01-01 00:05:43.000 001 22479.96 151.52 41473.65 88888.00 2024-01-01 00:05:44.000 001 22479.93 151.59 41473.60 88888.00 2024-01-01 00:05:45.000 001 22479.94 151.65 41473.57 47556.46 2024-01-01 00:05:46.000 001 22479.99 151.68 41473.54 88888.00 2024-01-01 00:05:47.000 001 22480.06 151.70 41473.52 88888.00 2024-01-01 00:05:48.000 001 22480.07 151.67 41473.46 88888.00 2024-01-01 00:05:49.000 001 22480.05 151.62 41473.39 88888.00 2024-01-01 00:05:50.000 001 22480.04 151.59 41473.43 47556.47 2024-01-01 00:05:51.000 001 22480.05 151.55 41473.53 88888.00 2024-01-01 00:05:52.000 001 22480.06 151.49 41473.57 88888.00 2024-01-01 00:05:53.000 001 22480.07 151.49 41473.52 88888.00 2024-01-01 00:05:54.000 001 22480.06 151.53 41473.47 88888.00 2024-01-01 00:05:55.000 001 22480.04 151.50 41473.46 47556.48 2024-01-01 00:05:56.000 001 22480.03 151.47 41473.44 88888.00 2024-01-01 00:05:57.000 001 22480.01 151.51 41473.40 88888.00 2024-01-01 00:05:58.000 001 22480.03 151.54 41473.36 88888.00 2024-01-01 00:05:59.000 001 22480.09 151.54 41473.35 88888.00 2024-01-01 00:06:00.000 001 22480.12 151.56 41473.36 47556.52 2024-01-01 00:06:01.000 001 22480.07 151.56 41473.32 88888.00 2024-01-01 00:06:02.000 001 22479.97 151.53 41473.28 88888.00 2024-01-01 00:06:03.000 001 22479.93 151.54 41473.30 88888.00 2024-01-01 00:06:04.000 001 22479.98 151.59 41473.32 88888.00 2024-01-01 00:06:05.000 001 22480.04 151.58 41473.31 47556.53 2024-01-01 00:06:06.000 001 22480.05 151.53 41473.27 88888.00 2024-01-01 00:06:07.000 001 22480.03 151.52 41473.25 88888.00 2024-01-01 00:06:08.000 001 22480.02 151.51 41473.25 88888.00 2024-01-01 00:06:09.000 001 22480.02 151.52 41473.27 88888.00 2024-01-01 00:06:10.000 001 22480.06 151.54 41473.32 47556.51 2024-01-01 00:06:11.000 001 22480.09 151.54 41473.39 88888.00 2024-01-01 00:06:12.000 001 22480.11 151.53 41473.48 88888.00 2024-01-01 00:06:13.000 001 22480.10 151.51 41473.50 88888.00 2024-01-01 00:06:14.000 001 22480.10 151.51 41473.49 88888.00 2024-01-01 00:06:15.000 001 22480.10 151.51 41473.54 47556.52 2024-01-01 00:06:16.000 001 22480.10 151.49 41473.57 88888.00 2024-01-01 00:06:17.000 001 22480.12 151.47 41473.57 88888.00 2024-01-01 00:06:18.000 001 22480.17 151.45 41473.57 88888.00 2024-01-01 00:06:19.000 001 22480.19 151.39 41473.56 88888.00 2024-01-01 00:06:20.000 001 22480.17 151.40 41473.56 47556.55 2024-01-01 00:06:21.000 001 22480.14 151.44 41473.54 88888.00 2024-01-01 00:06:22.000 001 22480.09 151.42 41473.47 88888.00 2024-01-01 00:06:23.000 001 22480.03 151.41 41473.43 88888.00 2024-01-01 00:06:24.000 001 22480.00 151.42 41473.41 88888.00 2024-01-01 00:06:25.000 001 22480.03 151.44 41473.43 47556.54 2024-01-01 00:06:26.000 001 22480.11 151.49 41473.50 88888.00 2024-01-01 00:06:27.000 001 22480.17 151.54 41473.52 88888.00 2024-01-01 00:06:28.000 001 22480.19 151.51 41473.44 88888.00 2024-01-01 00:06:29.000 001 22480.21 151.47 41473.41 88888.00 2024-01-01 00:06:30.000 001 22480.18 151.46 41473.44 47556.56 2024-01-01 00:06:31.000 001 22480.13 151.44 41473.46 88888.00 2024-01-01 00:06:32.000 001 22480.10 151.43 41473.46 88888.00 2024-01-01 00:06:33.000 001 22480.11 151.45 41473.48 88888.00 2024-01-01 00:06:34.000 001 22480.14 151.47 41473.58 88888.00 2024-01-01 00:06:35.000 001 22480.19 151.47 41473.69 47556.55 2024-01-01 00:06:36.000 001 22480.20 151.47 41473.66 88888.00 2024-01-01 00:06:37.000 001 22480.15 151.49 41473.57 88888.00 2024-01-01 00:06:38.000 001 22480.09 151.49 41473.54 88888.00 2024-01-01 00:06:39.000 001 22480.08 151.50 41473.61 88888.00 2024-01-01 00:06:40.000 001 22480.13 151.52 41473.76 47556.56 2024-01-01 00:06:41.000 001 22480.19 151.53 41473.88 88888.00 2024-01-01 00:06:42.000 001 22480.21 151.54 41473.86 88888.00 2024-01-01 00:06:43.000 001 22480.19 151.58 41473.73 88888.00 2024-01-01 00:06:44.000 001 22480.19 151.58 41473.62 88888.00 2024-01-01 00:06:45.000 001 22480.20 151.57 41473.56 47556.56 2024-01-01 00:06:46.000 001 22480.16 151.58 41473.54 88888.00 2024-01-01 00:06:47.000 001 22480.10 151.59 41473.52 88888.00 2024-01-01 00:06:48.000 001 22480.10 151.61 41473.57 88888.00 2024-01-01 00:06:49.000 001 22480.14 151.63 41473.69 88888.00 2024-01-01 00:06:50.000 001 22480.17 151.60 41473.74 47556.57 2024-01-01 00:06:51.000 001 22480.18 151.58 41473.76 88888.00 2024-01-01 00:06:52.000 001 22480.16 151.58 41473.80 88888.00 2024-01-01 00:06:53.000 001 22480.15 151.57 41473.82 88888.00 2024-01-01 00:06:54.000 001 22480.15 151.54 41473.81 88888.00 2024-01-01 00:06:55.000 001 22480.16 151.52 41473.72 47556.59 2024-01-01 00:06:56.000 001 22480.16 151.53 41473.64 88888.00 2024-01-01 00:06:57.000 001 22480.11 151.57 41473.62 88888.00 2024-01-01 00:06:58.000 001 22480.08 151.57 41473.60 88888.00 2024-01-01 00:06:59.000 001 22480.12 151.53 41473.59 88888.00 2024-01-01 00:07:00.000 001 22480.17 151.48 41473.60 47556.59 2024-01-01 00:07:01.000 001 22480.19 151.47 41473.62 88888.00 2024-01-01 00:07:02.000 001 22480.21 151.49 41473.62 88888.00 2024-01-01 00:07:03.000 001 22480.23 151.53 41473.62 88888.00 2024-01-01 00:07:04.000 001 22480.26 151.58 41473.63 88888.00 2024-01-01 00:07:05.000 001 22480.28 151.59 41473.64 47556.62 2024-01-01 00:07:06.000 001 22480.29 151.53 41473.61 88888.00 2024-01-01 00:07:07.000 001 22480.30 151.51 41473.59 88888.00 2024-01-01 00:07:08.000 001 22480.34 151.55 41473.60 88888.00 2024-01-01 00:07:09.000 001 22480.37 151.56 41473.60 88888.00 2024-01-01 00:07:10.000 001 22480.39 151.58 41473.57 47556.63 2024-01-01 00:07:11.000 001 22480.37 151.61 41473.56 88888.00 2024-01-01 00:07:12.000 001 22480.31 151.61 41473.57 88888.00 2024-01-01 00:07:13.000 001 22480.28 151.57 41473.60 88888.00 2024-01-01 00:07:14.000 001 22480.26 151.53 41473.64 88888.00 2024-01-01 00:07:15.000 001 22480.27 151.51 41473.68 47556.61 2024-01-01 00:07:16.000 001 22480.28 151.53 41473.68 88888.00 2024-01-01 00:07:17.000 001 22480.27 151.53 41473.60 88888.00 2024-01-01 00:07:18.000 001 22480.28 151.50 41473.52 88888.00 2024-01-01 00:07:19.000 001 22480.31 151.49 41473.49 88888.00 2024-01-01 00:07:20.000 001 22480.29 151.50 41473.50 47556.64 2024-01-01 00:07:21.000 001 22480.24 151.49 41473.51 88888.00 2024-01-01 00:07:22.000 001 22480.23 151.48 41473.46 88888.00 2024-01-01 00:07:23.000 001 22480.26 151.48 41473.44 88888.00 2024-01-01 00:07:24.000 001 22480.32 151.52 41473.53 88888.00 2024-01-01 00:07:25.000 001 22480.36 151.55 41473.60 47556.65 2024-01-01 00:07:26.000 001 22480.37 151.54 41473.55 88888.00 2024-01-01 00:07:27.000 001 22480.36 151.50 41473.49 88888.00 2024-01-01 00:07:28.000 001 22480.33 151.46 41473.48 88888.00 2024-01-01 00:07:29.000 001 22480.31 151.47 41473.50 88888.00 2024-01-01 00:07:30.000 001 22480.34 151.48 41473.53 47556.64 2024-01-01 00:07:31.000 001 22480.36 151.50 41473.56 88888.00 2024-01-01 00:07:32.000 001 22480.35 151.55 41473.57 88888.00 2024-01-01 00:07:33.000 001 22480.35 151.59 41473.54 88888.00 2024-01-01 00:07:34.000 001 22480.32 151.56 41473.45 88888.00 2024-01-01 00:07:35.000 001 22480.31 151.55 41473.39 47556.64 2024-01-01 00:07:36.000 001 22480.30 151.56 41473.35 88888.00 2024-01-01 00:07:37.000 001 22480.28 151.56 41473.27 88888.00 2024-01-01 00:07:38.000 001 22480.30 151.59 41473.24 88888.00 2024-01-01 00:07:39.000 001 22480.33 151.59 41473.27 88888.00 2024-01-01 00:07:40.000 001 22480.32 151.57 41473.29 47556.66 2024-01-01 00:07:41.000 001 22480.31 151.56 41473.26 88888.00 2024-01-01 00:07:42.000 001 22480.33 151.51 41473.23 88888.00 2024-01-01 00:07:43.000 001 22480.38 151.46 41473.30 88888.00 2024-01-01 00:07:44.000 001 22480.40 151.45 41473.37 88888.00 2024-01-01 00:07:45.000 001 22480.38 151.46 41473.36 47556.67 2024-01-01 00:07:46.000 001 22480.34 151.48 41473.30 88888.00 2024-01-01 00:07:47.000 001 22480.32 151.49 41473.24 88888.00 2024-01-01 00:07:48.000 001 22480.35 151.49 41473.25 88888.00 2024-01-01 00:07:49.000 001 22480.38 151.53 41473.33 88888.00 2024-01-01 00:07:50.000 001 22480.37 151.57 41473.40 47556.65 2024-01-01 00:07:51.000 001 22480.35 151.55 41473.41 88888.00 2024-01-01 00:07:52.000 001 22480.38 151.49 41473.40 88888.00 2024-01-01 00:07:53.000 001 22480.41 151.44 41473.37 88888.00 2024-01-01 00:07:54.000 001 22480.40 151.43 41473.34 88888.00 2024-01-01 00:07:55.000 001 22480.40 151.43 41473.34 47556.65 2024-01-01 00:07:56.000 001 22480.43 151.42 41473.36 88888.00 2024-01-01 00:07:57.000 001 22480.45 151.41 41473.41 88888.00 2024-01-01 00:07:58.000 001 22480.48 151.46 41473.53 88888.00 2024-01-01 00:07:59.000 001 22480.50 151.50 41473.64 88888.00 2024-01-01 00:08:00.000 001 22480.51 151.51 41473.62 47556.66 2024-01-01 00:08:01.000 001 22480.48 151.47 41473.52 88888.00 2024-01-01 00:08:02.000 001 22480.46 151.45 41473.43 88888.00 2024-01-01 00:08:03.000 001 22480.46 151.47 41473.36 88888.00 2024-01-01 00:08:04.000 001 22480.47 151.45 41473.29 88888.00 2024-01-01 00:08:05.000 001 22480.44 151.41 41473.29 47556.69 2024-01-01 00:08:06.000 001 22480.42 151.39 41473.34 88888.00 2024-01-01 00:08:07.000 001 22480.42 151.38 41473.36 88888.00 2024-01-01 00:08:08.000 001 22480.47 151.41 41473.39 88888.00 2024-01-01 00:08:09.000 001 22480.49 151.44 41473.40 88888.00 2024-01-01 00:08:10.000 001 22480.47 151.47 41473.36 47556.67 2024-01-01 00:08:11.000 001 22480.45 151.47 41473.36 88888.00 2024-01-01 00:08:12.000 001 22480.46 151.45 41473.41 88888.00 2024-01-01 00:08:13.000 001 22480.46 151.43 41473.42 88888.00 2024-01-01 00:08:14.000 001 22480.45 151.44 41473.38 88888.00 2024-01-01 00:08:15.000 001 22480.48 151.44 41473.36 47556.67 2024-01-01 00:08:16.000 001 22480.54 151.43 41473.41 88888.00 2024-01-01 00:08:17.000 001 22480.53 151.45 41473.40 88888.00 2024-01-01 00:08:18.000 001 22480.48 151.43 41473.32 88888.00 2024-01-01 00:08:19.000 001 22480.47 151.36 41473.30 88888.00 2024-01-01 00:08:20.000 001 22480.47 151.34 41473.32 47556.67 2024-01-01 00:08:21.000 001 22480.44 151.36 41473.25 88888.00 2024-01-01 00:08:22.000 001 22480.42 151.38 41473.18 88888.00 2024-01-01 00:08:23.000 001 22480.44 151.42 41473.23 88888.00 2024-01-01 00:08:24.000 001 22480.47 151.41 41473.29 88888.00 2024-01-01 00:08:25.000 001 22480.47 151.37 41473.35 47556.67 2024-01-01 00:08:26.000 001 22480.50 151.35 41473.41 88888.00 2024-01-01 00:08:27.000 001 22480.52 151.38 41473.43 88888.00 2024-01-01 00:08:28.000 001 22480.50 151.41 41473.40 88888.00 2024-01-01 00:08:29.000 001 22480.49 151.42 41473.40 88888.00 2024-01-01 00:08:30.000 001 22480.52 151.43 41473.44 47556.70 2024-01-01 00:08:31.000 001 22480.56 151.42 41473.43 88888.00 2024-01-01 00:08:32.000 001 22480.56 151.39 41473.36 88888.00 2024-01-01 00:08:33.000 001 22480.56 151.36 41473.36 88888.00 2024-01-01 00:08:34.000 001 22480.57 151.36 41473.36 88888.00 2024-01-01 00:08:35.000 001 22480.56 151.39 41473.29 47556.68 2024-01-01 00:08:36.000 001 22480.53 151.44 41473.30 88888.00 2024-01-01 00:08:37.000 001 22480.54 151.48 41473.40 88888.00 2024-01-01 00:08:38.000 001 22480.52 151.47 41473.43 88888.00 2024-01-01 00:08:39.000 001 22480.46 151.44 41473.38 88888.00 2024-01-01 00:08:40.000 001 22480.46 151.41 41473.33 47556.69 2024-01-01 00:08:41.000 001 22480.51 151.40 41473.34 88888.00 2024-01-01 00:08:42.000 001 22480.53 151.42 41473.36 88888.00 2024-01-01 00:08:43.000 001 22480.50 151.44 41473.34 88888.00 2024-01-01 00:08:44.000 001 22480.47 151.44 41473.29 88888.00 2024-01-01 00:08:45.000 001 22480.47 151.43 41473.27 47556.66 2024-01-01 00:08:46.000 001 22480.51 151.45 41473.27 88888.00 2024-01-01 00:08:47.000 001 22480.59 151.50 41473.28 88888.00 2024-01-01 00:08:48.000 001 22480.65 151.52 41473.29 88888.00 2024-01-01 00:08:49.000 001 22480.63 151.50 41473.31 88888.00 2024-01-01 00:08:50.000 001 22480.57 151.48 41473.36 47556.66 2024-01-01 00:08:51.000 001 22480.50 151.44 41473.36 88888.00 2024-01-01 00:08:52.000 001 22480.44 151.42 41473.30 88888.00 2024-01-01 00:08:53.000 001 22480.43 151.46 41473.32 88888.00 2024-01-01 00:08:54.000 001 22480.49 151.45 41473.43 88888.00 2024-01-01 00:08:55.000 001 22480.54 151.39 41473.46 47556.68 2024-01-01 00:08:56.000 001 22480.55 151.39 41473.41 88888.00 2024-01-01 00:08:57.000 001 22480.53 151.48 41473.32 88888.00 2024-01-01 00:08:58.000 001 22480.56 151.56 41473.27 88888.00 2024-01-01 00:08:59.000 001 22480.62 151.58 41473.28 88888.00 2024-01-01 00:09:00.000 001 22480.63 151.53 41473.31 47556.67 2024-01-01 00:09:01.000 001 22480.57 151.48 41473.34 88888.00 2024-01-01 00:09:02.000 001 22480.53 151.46 41473.34 88888.00 2024-01-01 00:09:03.000 001 22480.56 151.48 41473.31 88888.00 2024-01-01 00:09:04.000 001 22480.57 151.51 41473.29 88888.00 2024-01-01 00:09:05.000 001 22480.54 151.48 41473.32 47556.69 2024-01-01 00:09:06.000 001 22480.53 151.40 41473.38 88888.00 2024-01-01 00:09:07.000 001 22480.56 151.34 41473.40 88888.00 2024-01-01 00:09:08.000 001 22480.60 151.31 41473.40 88888.00 2024-01-01 00:09:09.000 001 22480.63 151.33 41473.38 88888.00 2024-01-01 00:09:10.000 001 22480.66 151.39 41473.34 47556.66 2024-01-01 00:09:11.000 001 22480.70 151.39 41473.34 88888.00 2024-01-01 00:09:12.000 001 22480.70 151.36 41473.35 88888.00 2024-01-01 00:09:13.000 001 22480.65 151.38 41473.38 88888.00 2024-01-01 00:09:14.000 001 22480.61 151.46 41473.41 88888.00 2024-01-01 00:09:15.000 001 22480.64 151.49 41473.41 47556.67 2024-01-01 00:09:16.000 001 22480.66 151.42 41473.38 88888.00 2024-01-01 00:09:17.000 001 22480.63 151.34 41473.34 88888.00 2024-01-01 00:09:18.000 001 22480.57 151.30 41473.34 88888.00 2024-01-01 00:09:19.000 001 22480.58 151.31 41473.34 88888.00 2024-01-01 00:09:20.000 001 22480.65 151.38 41473.37 47556.67 2024-01-01 00:09:21.000 001 22480.68 151.45 41473.41 88888.00 2024-01-01 00:09:22.000 001 22480.65 151.44 41473.38 88888.00 2024-01-01 00:09:23.000 001 22480.62 151.41 41473.35 88888.00 2024-01-01 00:09:24.000 001 22480.58 151.35 41473.37 88888.00 2024-01-01 00:09:25.000 001 22480.58 151.31 41473.36 47556.67 2024-01-01 00:09:26.000 001 22480.61 151.33 41473.32 88888.00 2024-01-01 00:09:27.000 001 22480.62 151.37 41473.29 88888.00 2024-01-01 00:09:28.000 001 22480.61 151.39 41473.34 88888.00 2024-01-01 00:09:29.000 001 22480.60 151.38 41473.40 88888.00 2024-01-01 00:09:30.000 001 22480.58 151.34 41473.41 47556.67 2024-01-01 00:09:31.000 001 22480.56 151.34 41473.42 88888.00 2024-01-01 00:09:32.000 001 22480.59 151.35 41473.46 88888.00 2024-01-01 00:09:33.000 001 22480.58 151.37 41473.46 88888.00 2024-01-01 00:09:34.000 001 22480.52 151.43 41473.44 88888.00 2024-01-01 00:09:35.000 001 22480.51 151.49 41473.46 47556.68 2024-01-01 00:09:36.000 001 22480.56 151.49 41473.46 88888.00 2024-01-01 00:09:37.000 001 22480.62 151.45 41473.43 88888.00 2024-01-01 00:09:38.000 001 22480.64 151.42 41473.39 88888.00 2024-01-01 00:09:39.000 001 22480.64 151.42 41473.38 88888.00 2024-01-01 00:09:40.000 001 22480.62 151.41 41473.34 47556.67 2024-01-01 00:09:41.000 001 22480.58 151.37 41473.31 88888.00 2024-01-01 00:09:42.000 001 22480.55 151.33 41473.31 88888.00 2024-01-01 00:09:43.000 001 22480.58 151.34 41473.36 88888.00 2024-01-01 00:09:44.000 001 22480.68 151.38 41473.45 88888.00 2024-01-01 00:09:45.000 001 22480.75 151.43 41473.53 47556.65 2024-01-01 00:09:46.000 001 22480.75 151.48 41473.54 88888.00 2024-01-01 00:09:47.000 001 22480.69 151.48 41473.47 88888.00 2024-01-01 00:09:48.000 001 22480.61 151.45 41473.41 88888.00 2024-01-01 00:09:49.000 001 22480.57 151.40 41473.36 88888.00 2024-01-01 00:09:50.000 001 22480.58 151.36 41473.31 47556.65 2024-01-01 00:09:51.000 001 22480.58 151.34 41473.34 88888.00 2024-01-01 00:09:52.000 001 22480.56 151.33 41473.38 88888.00 2024-01-01 00:09:53.000 001 22480.56 151.33 41473.45 88888.00 2024-01-01 00:09:54.000 001 22480.61 151.37 41473.55 88888.00 2024-01-01 00:09:55.000 001 22480.66 151.38 41473.60 47556.64 2024-01-01 00:09:56.000 001 22480.66 151.37 41473.59 88888.00 2024-01-01 00:09:57.000 001 22480.63 151.34 41473.51 88888.00 2024-01-01 00:09:58.000 001 22480.62 151.29 41473.39 88888.00 2024-01-01 00:09:59.000 001 22480.59 151.23 41473.28 88888.00 2024-01-01 00:10:00.000 001 22480.56 151.21 41473.25 47556.62 2024-01-01 00:10:01.000 001 22480.57 151.21 41473.33 88888.00 2024-01-01 00:10:02.000 001 22480.62 151.26 41473.39 88888.00 2024-01-01 00:10:03.000 001 22480.64 151.34 41473.37 88888.00 2024-01-01 00:10:04.000 001 22480.62 151.42 41473.34 88888.00 2024-01-01 00:10:05.000 001 22480.60 151.43 41473.30 47556.68 2024-01-01 00:10:06.000 001 22480.56 151.37 41473.27 88888.00 2024-01-01 00:10:07.000 001 22480.54 151.34 41473.31 88888.00 2024-01-01 00:10:08.000 001 22480.58 151.36 41473.43 88888.00 2024-01-01 00:10:09.000 001 22480.63 151.37 41473.48 88888.00 2024-01-01 00:10:10.000 001 22480.62 151.37 41473.39 47556.64 2024-01-01 00:10:11.000 001 22480.56 151.43 41473.32 88888.00 2024-01-01 00:10:12.000 001 22480.55 151.43 41473.34 88888.00 2024-01-01 00:10:13.000 001 22480.61 151.38 41473.40 88888.00 2024-01-01 00:10:14.000 001 22480.66 151.32 41473.39 88888.00 2024-01-01 00:10:15.000 001 22480.65 151.28 41473.34 47556.65 2024-01-01 00:10:16.000 001 22480.63 151.29 41473.36 88888.00 2024-01-01 00:10:17.000 001 22480.60 151.33 41473.38 88888.00 2024-01-01 00:10:18.000 001 22480.58 151.35 41473.36 88888.00 2024-01-01 00:10:19.000 001 22480.59 151.36 41473.34 88888.00 2024-01-01 00:10:20.000 001 22480.59 151.33 41473.34 47556.63 2024-01-01 00:10:21.000 001 22480.58 151.31 41473.30 88888.00 2024-01-01 00:10:22.000 001 22480.59 151.28 41473.18 88888.00 2024-01-01 00:10:23.000 001 22480.60 151.28 41473.09 88888.00 2024-01-01 00:10:24.000 001 22480.59 151.32 41473.14 88888.00 2024-01-01 00:10:25.000 001 22480.56 151.34 41473.27 47556.64 2024-01-01 00:10:26.000 001 22480.53 151.32 41473.36 88888.00 2024-01-01 00:10:27.000 001 22480.54 151.34 41473.40 88888.00 2024-01-01 00:10:28.000 001 22480.54 151.39 41473.43 88888.00 2024-01-01 00:10:29.000 001 22480.55 151.42 41473.45 88888.00 2024-01-01 00:10:30.000 001 22480.54 151.41 41473.41 47556.63 2024-01-01 00:10:31.000 001 22480.52 151.37 41473.35 88888.00 2024-01-01 00:10:32.000 001 22480.54 151.35 41473.38 88888.00 2024-01-01 00:10:33.000 001 22480.58 151.37 41473.47 88888.00 2024-01-01 00:10:34.000 001 22480.64 151.40 41473.53 88888.00 2024-01-01 00:10:35.000 001 22480.68 151.43 41473.54 47556.60 2024-01-01 00:10:36.000 001 22480.68 151.42 41473.50 88888.00 2024-01-01 00:10:37.000 001 22480.61 151.39 41473.45 88888.00 2024-01-01 00:10:38.000 001 22480.56 151.38 41473.44 88888.00 2024-01-01 00:10:39.000 001 22480.55 151.34 41473.41 88888.00 2024-01-01 00:10:40.000 001 22480.56 151.29 41473.39 47556.62 2024-01-01 00:10:41.000 001 22480.63 151.32 41473.41 88888.00 2024-01-01 00:10:42.000 001 22480.71 151.36 41473.44 88888.00 2024-01-01 00:10:43.000 001 22480.71 151.38 41473.42 88888.00 2024-01-01 00:10:44.000 001 22480.63 151.37 41473.38 88888.00 2024-01-01 00:10:45.000 001 22480.56 151.32 41473.39 47556.61 2024-01-01 00:10:46.000 001 22480.58 151.29 41473.44 88888.00 2024-01-01 00:10:47.000 001 22480.61 151.33 41473.46 88888.00 2024-01-01 00:10:48.000 001 22480.62 151.37 41473.50 88888.00 2024-01-01 00:10:49.000 001 22480.63 151.40 41473.52 88888.00 2024-01-01 00:10:50.000 001 22480.65 151.41 41473.51 47556.61 2024-01-01 00:10:51.000 001 22480.67 151.41 41473.53 88888.00 2024-01-01 00:10:52.000 001 22480.65 151.41 41473.59 88888.00 2024-01-01 00:10:53.000 001 22480.62 151.38 41473.62 88888.00 2024-01-01 00:10:54.000 001 22480.62 151.39 41473.64 88888.00 2024-01-01 00:10:55.000 001 22480.65 151.44 41473.59 47556.61 2024-01-01 00:10:56.000 001 22480.62 151.43 41473.46 88888.00 2024-01-01 00:10:57.000 001 22480.58 151.37 41473.38 88888.00 2024-01-01 00:10:58.000 001 22480.57 151.33 41473.40 88888.00 2024-01-01 00:10:59.000 001 22480.59 151.36 41473.50 88888.00 2024-01-01 00:11:00.000 001 22480.64 151.45 41473.63 47556.57 2024-01-01 00:11:01.000 001 22480.68 151.53 41473.73 88888.00 2024-01-01 00:11:02.000 001 22480.67 151.52 41473.74 88888.00 2024-01-01 00:11:03.000 001 22480.65 151.48 41473.65 88888.00 2024-01-01 00:11:04.000 001 22480.60 151.45 41473.54 88888.00 2024-01-01 00:11:05.000 001 22480.58 151.41 41473.51 47556.63 2024-01-01 00:11:06.000 001 22480.61 151.38 41473.53 88888.00 2024-01-01 00:11:07.000 001 22480.66 151.38 41473.55 88888.00 2024-01-01 00:11:08.000 001 22480.70 151.44 41473.57 88888.00 2024-01-01 00:11:09.000 001 22480.72 151.51 41473.57 88888.00 2024-01-01 00:11:10.000 001 22480.70 151.53 41473.50 47556.62 2024-01-01 00:11:11.000 001 22480.69 151.54 41473.41 88888.00 2024-01-01 00:11:12.000 001 22480.67 151.54 41473.37 88888.00 2024-01-01 00:11:13.000 001 22480.63 151.52 41473.38 88888.00 2024-01-01 00:11:14.000 001 22480.60 151.51 41473.40 88888.00 2024-01-01 00:11:15.000 001 22480.56 151.49 41473.36 47556.61 2024-01-01 00:11:16.000 001 22480.53 151.45 41473.30 88888.00 2024-01-01 00:11:17.000 001 22480.54 151.46 41473.36 88888.00 2024-01-01 00:11:18.000 001 22480.59 151.50 41473.46 88888.00 2024-01-01 00:11:19.000 001 22480.60 151.52 41473.46 88888.00 2024-01-01 00:11:20.000 001 22480.61 151.52 41473.41 47556.64 2024-01-01 00:11:21.000 001 22480.62 151.51 41473.36 88888.00 2024-01-01 00:11:22.000 001 22480.59 151.46 41473.29 88888.00 2024-01-01 00:11:23.000 001 22480.58 151.43 41473.27 88888.00 2024-01-01 00:11:24.000 001 22480.64 151.45 41473.32 88888.00 2024-01-01 00:11:25.000 001 22480.68 151.49 41473.38 47556.65 2024-01-01 00:11:26.000 001 22480.68 151.53 41473.44 88888.00 2024-01-01 00:11:27.000 001 22480.63 151.60 41473.49 88888.00 2024-01-01 00:11:28.000 001 22480.55 151.65 41473.54 88888.00 2024-01-01 00:11:29.000 001 22480.49 151.64 41473.54 88888.00 2024-01-01 00:11:30.000 001 22480.49 151.58 41473.50 47556.63 2024-01-01 00:11:31.000 001 22480.52 151.53 41473.47 88888.00 2024-01-01 00:11:32.000 001 22480.53 151.51 41473.43 88888.00 2024-01-01 00:11:33.000 001 22480.55 151.54 41473.44 88888.00 2024-01-01 00:11:34.000 001 22480.60 151.58 41473.51 88888.00 2024-01-01 00:11:35.000 001 22480.63 151.59 41473.56 47556.63 2024-01-01 00:11:36.000 001 22480.64 151.56 41473.56 88888.00 2024-01-01 00:11:37.000 001 22480.63 151.49 41473.47 88888.00 2024-01-01 00:11:38.000 001 22480.62 151.42 41473.38 88888.00 2024-01-01 00:11:39.000 001 22480.63 151.39 41473.37 88888.00 2024-01-01 00:11:40.000 001 22480.65 151.38 41473.39 47556.62 2024-01-01 00:11:41.000 001 22480.67 151.41 41473.41 88888.00 2024-01-01 00:11:42.000 001 22480.69 151.44 41473.46 88888.00 2024-01-01 00:11:43.000 001 22480.69 151.46 41473.50 88888.00 2024-01-01 00:11:44.000 001 22480.67 151.47 41473.49 88888.00 2024-01-01 00:11:45.000 001 22480.67 151.44 41473.46 47556.65 2024-01-01 00:11:46.000 001 22480.66 151.40 41473.43 88888.00 2024-01-01 00:11:47.000 001 22480.65 151.44 41473.41 88888.00 2024-01-01 00:11:48.000 001 22480.64 151.48 41473.40 88888.00 2024-01-01 00:11:49.000 001 22480.65 151.46 41473.41 88888.00 2024-01-01 00:11:50.000 001 22480.68 151.47 41473.46 47556.63 2024-01-01 00:11:51.000 001 22480.66 151.47 41473.43 88888.00 2024-01-01 00:11:52.000 001 22480.63 151.43 41473.38 88888.00 2024-01-01 00:11:53.000 001 22480.66 151.40 41473.41 88888.00 2024-01-01 00:11:54.000 001 22480.66 151.37 41473.45 88888.00 2024-01-01 00:11:55.000 001 22480.60 151.32 41473.47 47556.66 2024-01-01 00:11:56.000 001 22480.56 151.31 41473.49 88888.00 2024-01-01 00:11:57.000 001 22480.62 151.37 41473.55 88888.00 2024-01-01 00:11:58.000 001 22480.70 151.45 41473.64 88888.00 2024-01-01 00:11:59.000 001 22480.72 151.49 41473.68 88888.00 2024-01-01 00:12:00.000 001 22480.72 151.49 41473.66 47556.64 2024-01-01 00:12:01.000 001 22480.70 151.46 41473.61 88888.00 2024-01-01 00:12:02.000 001 22480.64 151.41 41473.56 88888.00 2024-01-01 00:12:03.000 001 22480.59 151.37 41473.51 88888.00 2024-01-01 00:12:04.000 001 22480.58 151.34 41473.46 88888.00 2024-01-01 00:12:05.000 001 22480.60 151.33 41473.46 47556.66 2024-01-01 00:12:06.000 001 22480.63 151.36 41473.50 88888.00 2024-01-01 00:12:07.000 001 22480.63 151.40 41473.48 88888.00 2024-01-01 00:12:08.000 001 22480.62 151.44 41473.45 88888.00 2024-01-01 00:12:09.000 001 22480.62 151.48 41473.45 88888.00 2024-01-01 00:12:10.000 001 22480.63 151.49 41473.43 47556.62 2024-01-01 00:12:11.000 001 22480.62 151.45 41473.42 88888.00 2024-01-01 00:12:12.000 001 22480.65 151.44 41473.44 88888.00 2024-01-01 00:12:13.000 001 22480.67 151.46 41473.43 88888.00 2024-01-01 00:12:14.000 001 22480.65 151.50 41473.40 88888.00 2024-01-01 00:12:15.000 001 22480.65 151.57 41473.43 47556.65 2024-01-01 00:12:16.000 001 22480.66 151.63 41473.48 88888.00 2024-01-01 00:12:17.000 001 22480.66 151.62 41473.48 88888.00 2024-01-01 00:12:18.000 001 22480.66 151.58 41473.46 88888.00 2024-01-01 00:12:19.000 001 22480.68 151.54 41473.45 88888.00 2024-01-01 00:12:20.000 001 22480.67 151.49 41473.38 47556.63 2024-01-01 00:12:21.000 001 22480.65 151.42 41473.36 88888.00 2024-01-01 00:12:22.000 001 22480.65 151.44 41473.43 88888.00 2024-01-01 00:12:23.000 001 22480.70 151.50 41473.45 88888.00 2024-01-01 00:12:24.000 001 22480.72 151.53 41473.44 88888.00 2024-01-01 00:12:25.000 001 22480.68 151.53 41473.47 47556.61 2024-01-01 00:12:26.000 001 22480.62 151.50 41473.50 88888.00 2024-01-01 00:12:27.000 001 22480.59 151.46 41473.46 88888.00 2024-01-01 00:12:28.000 001 22480.58 151.40 41473.38 88888.00 2024-01-01 00:12:29.000 001 22480.60 151.36 41473.35 88888.00 2024-01-01 00:12:30.000 001 22480.60 151.38 41473.38 47556.62 2024-01-01 00:12:31.000 001 22480.60 151.45 41473.46 88888.00 2024-01-01 00:12:32.000 001 22480.60 151.51 41473.51 88888.00 2024-01-01 00:12:33.000 001 22480.61 151.51 41473.48 88888.00 2024-01-01 00:12:34.000 001 22480.63 151.47 41473.44 88888.00 2024-01-01 00:12:35.000 001 22480.67 151.48 41473.48 47556.62 2024-01-01 00:12:36.000 001 22480.69 151.53 41473.53 88888.00 2024-01-01 00:12:37.000 001 22480.68 151.51 41473.54 88888.00 2024-01-01 00:12:38.000 001 22480.67 151.51 41473.54 88888.00 2024-01-01 00:12:39.000 001 22480.70 151.57 41473.59 88888.00 2024-01-01 00:12:40.000 001 22480.72 151.60 41473.66 47556.63 2024-01-01 00:12:41.000 001 22480.70 151.57 41473.69 88888.00 2024-01-01 00:12:42.000 001 22480.69 151.54 41473.66 88888.00 2024-01-01 00:12:43.000 001 22480.69 151.53 41473.57 88888.00 2024-01-01 00:12:44.000 001 22480.67 151.54 41473.50 88888.00 2024-01-01 00:12:45.000 001 22480.62 151.53 41473.44 47556.64 2024-01-01 00:12:46.000 001 22480.59 151.47 41473.41 88888.00 2024-01-01 00:12:47.000 001 22480.62 151.45 41473.44 88888.00 2024-01-01 00:12:48.000 001 22480.66 151.55 41473.51 88888.00 2024-01-01 00:12:49.000 001 22480.67 151.66 41473.55 88888.00 2024-01-01 00:12:50.000 001 22480.65 151.64 41473.51 47556.61 2024-01-01 00:12:51.000 001 22480.62 151.53 41473.44 88888.00 2024-01-01 00:12:52.000 001 22480.62 151.48 41473.41 88888.00 2024-01-01 00:12:53.000 001 22480.63 151.50 41473.36 88888.00 2024-01-01 00:12:54.000 001 22480.62 151.50 41473.30 88888.00 2024-01-01 00:12:55.000 001 22480.63 151.50 41473.34 47556.62 2024-01-01 00:12:56.000 001 22480.63 151.54 41473.44 88888.00 2024-01-01 00:12:57.000 001 22480.62 151.61 41473.51 88888.00 2024-01-01 00:12:58.000 001 22480.60 151.64 41473.46 88888.00 2024-01-01 00:12:59.000 001 22480.60 151.61 41473.38 88888.00 2024-01-01 00:13:00.000 001 22480.60 151.55 41473.35 47556.61 2024-01-01 00:13:01.000 001 22480.59 151.50 41473.38 88888.00 2024-01-01 00:13:02.000 001 22480.61 151.51 41473.43 88888.00 2024-01-01 00:13:03.000 001 22480.66 151.53 41473.43 88888.00 2024-01-01 00:13:04.000 001 22480.68 151.58 41473.46 88888.00 2024-01-01 00:13:05.000 001 22480.69 151.64 41473.51 47556.63 2024-01-01 00:13:06.000 001 22480.67 151.66 41473.56 88888.00 2024-01-01 00:13:07.000 001 22480.61 151.63 41473.63 88888.00 2024-01-01 00:13:08.000 001 22480.60 151.64 41473.64 88888.00 2024-01-01 00:13:09.000 001 22480.65 151.63 41473.54 88888.00 2024-01-01 00:13:10.000 001 22480.68 151.61 41473.43 47556.63 2024-01-01 00:13:11.000 001 22480.65 151.58 41473.40 88888.00 2024-01-01 00:13:12.000 001 22480.62 151.58 41473.43 88888.00 2024-01-01 00:13:13.000 001 22480.63 151.65 41473.53 88888.00 2024-01-01 00:13:14.000 001 22480.64 151.70 41473.65 88888.00 2024-01-01 00:13:15.000 001 22480.67 151.66 41473.68 47556.62 2024-01-01 00:13:16.000 001 22480.69 151.57 41473.57 88888.00 2024-01-01 00:13:17.000 001 22480.70 151.51 41473.46 88888.00 2024-01-01 00:13:18.000 001 22480.68 151.50 41473.47 88888.00 2024-01-01 00:13:19.000 001 22480.65 151.57 41473.52 88888.00 2024-01-01 00:13:20.000 001 22480.65 151.64 41473.52 47556.66 2024-01-01 00:13:21.000 001 22480.71 151.69 41473.59 88888.00 2024-01-01 00:13:22.000 001 22480.77 151.70 41473.70 88888.00 2024-01-01 00:13:23.000 001 22480.78 151.71 41473.77 88888.00 2024-01-01 00:13:24.000 001 22480.77 151.73 41473.73 88888.00 2024-01-01 00:13:25.000 001 22480.75 151.71 41473.61 47556.63 2024-01-01 00:13:26.000 001 22480.71 151.61 41473.52 88888.00 2024-01-01 00:13:27.000 001 22480.67 151.49 41473.54 88888.00 2024-01-01 00:13:28.000 001 22480.66 151.45 41473.56 88888.00 2024-01-01 00:13:29.000 001 22480.68 151.49 41473.52 88888.00 2024-01-01 00:13:30.000 001 22480.70 151.56 41473.53 47556.63 2024-01-01 00:13:31.000 001 22480.70 151.60 41473.54 88888.00 2024-01-01 00:13:32.000 001 22480.70 151.61 41473.44 88888.00 2024-01-01 00:13:33.000 001 22480.75 151.62 41473.38 88888.00 2024-01-01 00:13:34.000 001 22480.79 151.62 41473.44 88888.00 2024-01-01 00:13:35.000 001 22480.77 151.59 41473.51 47556.63 2024-01-01 00:13:36.000 001 22480.71 151.54 41473.52 88888.00 2024-01-01 00:13:37.000 001 22480.64 151.48 41473.48 88888.00 2024-01-01 00:13:38.000 001 22480.60 151.51 41473.43 88888.00 2024-01-01 00:13:39.000 001 22480.63 151.62 41473.46 88888.00 2024-01-01 00:13:40.000 001 22480.66 151.67 41473.46 47556.64 2024-01-01 00:13:41.000 001 22480.65 151.67 41473.38 88888.00 2024-01-01 00:13:42.000 001 22480.66 151.69 41473.36 88888.00 2024-01-01 00:13:43.000 001 22480.66 151.71 41473.40 88888.00 2024-01-01 00:13:44.000 001 22480.64 151.68 41473.38 88888.00 2024-01-01 00:13:45.000 001 22480.65 151.62 41473.31 47556.64 2024-01-01 00:13:46.000 001 22480.66 151.55 41473.32 88888.00 2024-01-01 00:13:47.000 001 22480.67 151.55 41473.43 88888.00 2024-01-01 00:13:48.000 001 22480.69 151.63 41473.52 88888.00 2024-01-01 00:13:49.000 001 22480.72 151.72 41473.54 88888.00 2024-01-01 00:13:50.000 001 22480.69 151.76 41473.44 47556.66 2024-01-01 00:13:51.000 001 22480.63 151.75 41473.33 88888.00 2024-01-01 00:13:52.000 001 22480.62 151.73 41473.32 88888.00 2024-01-01 00:13:53.000 001 22480.66 151.75 41473.41 88888.00 2024-01-01 00:13:54.000 001 22480.69 151.83 41473.47 88888.00 2024-01-01 00:13:55.000 001 22480.70 151.86 41473.41 47556.66 2024-01-01 00:13:56.000 001 22480.70 151.83 41473.33 88888.00 2024-01-01 00:13:57.000 001 22480.69 151.81 41473.35 88888.00 2024-01-01 00:13:58.000 001 22480.68 151.84 41473.40 88888.00 2024-01-01 00:13:59.000 001 22480.65 151.88 41473.39 88888.00 2024-01-01 00:14:00.000 001 22480.62 151.92 41473.36 47556.64 2024-01-01 00:14:01.000 001 22480.57 151.93 41473.32 88888.00 2024-01-01 00:14:02.000 001 22480.52 151.87 41473.24 88888.00 2024-01-01 00:14:03.000 001 22480.54 151.81 41473.22 88888.00 2024-01-01 00:14:04.000 001 22480.61 151.80 41473.29 88888.00 2024-01-01 00:14:05.000 001 22480.66 151.84 41473.34 47556.63 2024-01-01 00:14:06.000 001 22480.67 151.90 41473.35 88888.00 2024-01-01 00:14:07.000 001 22480.62 151.91 41473.29 88888.00 2024-01-01 00:14:08.000 001 22480.53 151.84 41473.22 88888.00 2024-01-01 00:14:09.000 001 22480.51 151.78 41473.26 88888.00 2024-01-01 00:14:10.000 001 22480.56 151.80 41473.41 47556.64 2024-01-01 00:14:11.000 001 22480.64 151.85 41473.54 88888.00 2024-01-01 00:14:12.000 001 22480.69 151.86 41473.56 88888.00 2024-01-01 00:14:13.000 001 22480.68 151.83 41473.50 88888.00 2024-01-01 00:14:14.000 001 22480.60 151.82 41473.43 88888.00 2024-01-01 00:14:15.000 001 22480.58 151.83 41473.38 47556.66 2024-01-01 00:14:16.000 001 22480.62 151.80 41473.36 88888.00 2024-01-01 00:14:17.000 001 22480.66 151.75 41473.32 88888.00 2024-01-01 00:14:18.000 001 22480.65 151.78 41473.30 88888.00 2024-01-01 00:14:19.000 001 22480.59 151.81 41473.29 88888.00 2024-01-01 00:14:20.000 001 22480.56 151.76 41473.31 47556.64 2024-01-01 00:14:21.000 001 22480.54 151.73 41473.31 88888.00 2024-01-01 00:14:22.000 001 22480.52 151.74 41473.27 88888.00 2024-01-01 00:14:23.000 001 22480.56 151.77 41473.27 88888.00 2024-01-01 00:14:24.000 001 22480.62 151.78 41473.34 88888.00 2024-01-01 00:14:25.000 001 22480.65 151.76 41473.36 47556.63 2024-01-01 00:14:26.000 001 22480.64 151.75 41473.36 88888.00 2024-01-01 00:14:27.000 001 22480.63 151.74 41473.38 88888.00 2024-01-01 00:14:28.000 001 22480.62 151.77 41473.42 88888.00 2024-01-01 00:14:29.000 001 22480.57 151.84 41473.46 88888.00 2024-01-01 00:14:30.000 001 22480.54 151.87 41473.50 47556.64 2024-01-01 00:14:31.000 001 22480.58 151.87 41473.51 88888.00 2024-01-01 00:14:32.000 001 22480.60 151.83 41473.43 88888.00 2024-01-01 00:14:33.000 001 22480.57 151.79 41473.32 88888.00 2024-01-01 00:14:34.000 001 22480.58 151.82 41473.31 88888.00 2024-01-01 00:14:35.000 001 22480.61 151.86 41473.36 47556.64 2024-01-01 00:14:36.000 001 22480.57 151.81 41473.37 88888.00 2024-01-01 00:14:37.000 001 22480.54 151.79 41473.40 88888.00 2024-01-01 00:14:38.000 001 22480.57 151.85 41473.50 88888.00 2024-01-01 00:14:39.000 001 22480.60 151.86 41473.54 88888.00 2024-01-01 00:14:40.000 001 22480.58 151.83 41473.44 47556.63 2024-01-01 00:14:41.000 001 22480.56 151.82 41473.33 88888.00 2024-01-01 00:14:42.000 001 22480.56 151.83 41473.29 88888.00 2024-01-01 00:14:43.000 001 22480.51 151.85 41473.34 88888.00 2024-01-01 00:14:44.000 001 22480.53 151.86 41473.48 88888.00 2024-01-01 00:14:45.000 001 22480.63 151.86 41473.63 47556.61 2024-01-01 00:14:46.000 001 22480.68 151.84 41473.63 88888.00 2024-01-01 00:14:47.000 001 22480.64 151.85 41473.53 88888.00 2024-01-01 00:14:48.000 001 22480.63 151.91 41473.52 88888.00 2024-01-01 00:14:49.000 001 22480.68 151.96 41473.52 88888.00 2024-01-01 00:14:50.000 001 22480.67 151.96 41473.50 47556.60 2024-01-01 00:14:51.000 001 22480.63 151.91 41473.55 88888.00 2024-01-01 00:14:52.000 001 22480.60 151.86 41473.61 88888.00 2024-01-01 00:14:53.000 001 22480.55 151.86 41473.54 88888.00 2024-01-01 00:14:54.000 001 22480.47 151.86 41473.40 88888.00 2024-01-01 00:14:55.000 001 22480.47 151.84 41473.35 47556.62 2024-01-01 00:14:56.000 001 22480.53 151.81 41473.43 88888.00 2024-01-01 00:14:57.000 001 22480.58 151.82 41473.52 88888.00 2024-01-01 00:14:58.000 001 22480.58 151.84 41473.52 88888.00 2024-01-01 00:14:59.000 001 22480.57 151.84 41473.47 88888.00 2024-01-01 00:15:00.000 001 22480.51 151.81 41473.47 47556.63 2024-01-01 00:15:01.000 001 22480.42 151.79 41473.46 88888.00 2024-01-01 00:15:02.000 001 22480.40 151.82 41473.45 88888.00 2024-01-01 00:15:03.000 001 22480.46 151.85 41473.44 88888.00 2024-01-01 00:15:04.000 001 22480.50 151.86 41473.39 88888.00 2024-01-01 00:15:05.000 001 22480.42 151.85 41473.33 47556.60 2024-01-01 00:15:06.000 001 22480.33 151.84 41473.30 88888.00 2024-01-01 00:15:07.000 001 22480.31 151.84 41473.31 88888.00 2024-01-01 00:15:08.000 001 22480.34 151.82 41473.36 88888.00 2024-01-01 00:15:09.000 001 22480.37 151.79 41473.41 88888.00 2024-01-01 00:15:10.000 001 22480.41 151.77 41473.44 47556.60 2024-01-01 00:15:11.000 001 22480.44 151.75 41473.43 88888.00 2024-01-01 00:15:12.000 001 22480.38 151.73 41473.41 88888.00 2024-01-01 00:15:13.000 001 22480.33 151.75 41473.50 88888.00 2024-01-01 00:15:14.000 001 22480.35 151.82 41473.62 88888.00 2024-01-01 00:15:15.000 001 22480.40 151.88 41473.62 47556.58 2024-01-01 00:15:16.000 001 22480.41 151.88 41473.54 88888.00 2024-01-01 00:15:17.000 001 22480.41 151.85 41473.48 88888.00 2024-01-01 00:15:18.000 001 22480.41 151.86 41473.51 88888.00 2024-01-01 00:15:19.000 001 22480.40 151.89 41473.52 88888.00 2024-01-01 00:15:20.000 001 22480.38 151.88 41473.42 47556.57 2024-01-01 00:15:21.000 001 22480.37 151.86 41473.38 88888.00 2024-01-01 00:15:22.000 001 22480.39 151.87 41473.45 88888.00 2024-01-01 00:15:23.000 001 22480.41 151.91 41473.50 88888.00 2024-01-01 00:15:24.000 001 22480.41 151.95 41473.43 88888.00 2024-01-01 00:15:25.000 001 22480.39 151.92 41473.29 47556.58 2024-01-01 00:15:26.000 001 22480.41 151.89 41473.20 88888.00 2024-01-01 00:15:27.000 001 22480.43 151.90 41473.22 88888.00 2024-01-01 00:15:28.000 001 22480.45 151.96 41473.31 88888.00 2024-01-01 00:15:29.000 001 22480.47 152.01 41473.38 88888.00 2024-01-01 00:15:30.000 001 22480.42 151.99 41473.38 47556.57 2024-01-01 00:15:31.000 001 22480.37 151.92 41473.40 88888.00 2024-01-01 00:15:32.000 001 22480.41 151.91 41473.50 88888.00 2024-01-01 00:15:33.000 001 22480.49 151.96 41473.60 88888.00 2024-01-01 00:15:34.000 001 22480.54 151.97 41473.59 88888.00 2024-01-01 00:15:35.000 001 22480.54 151.97 41473.51 47556.54 2024-01-01 00:15:36.000 001 22480.51 151.97 41473.47 88888.00 2024-01-01 00:15:37.000 001 22480.47 151.91 41473.48 88888.00 2024-01-01 00:15:38.000 001 22480.46 151.89 41473.48 88888.00 2024-01-01 00:15:39.000 001 22480.47 151.88 41473.43 88888.00 2024-01-01 00:15:40.000 001 22480.46 151.86 41473.36 47556.54 2024-01-01 00:15:41.000 001 22480.47 151.90 41473.36 88888.00 2024-01-01 00:15:42.000 001 22480.48 151.93 41473.43 88888.00 2024-01-01 00:15:43.000 001 22480.48 151.90 41473.50 88888.00 2024-01-01 00:15:44.000 001 22480.44 151.87 41473.53 88888.00 2024-01-01 00:15:45.000 001 22480.39 151.86 41473.52 47556.54 2024-01-01 00:15:46.000 001 22480.38 151.84 41473.52 88888.00 2024-01-01 00:15:47.000 001 22480.42 151.88 41473.56 88888.00 2024-01-01 00:15:48.000 001 22480.44 151.96 41473.60 88888.00 2024-01-01 00:15:49.000 001 22480.47 152.01 41473.60 88888.00 2024-01-01 00:15:50.000 001 22480.50 151.98 41473.57 47556.54 2024-01-01 00:15:51.000 001 22480.48 151.92 41473.56 88888.00 2024-01-01 00:15:52.000 001 22480.47 151.92 41473.60 88888.00 2024-01-01 00:15:53.000 001 22480.48 151.93 41473.60 88888.00 2024-01-01 00:15:54.000 001 22480.52 151.92 41473.54 88888.00 2024-01-01 00:15:55.000 001 22480.53 151.90 41473.47 47556.54 2024-01-01 00:15:56.000 001 22480.49 151.88 41473.39 88888.00 2024-01-01 00:15:57.000 001 22480.45 151.89 41473.34 88888.00 2024-01-01 00:15:58.000 001 22480.44 151.88 41473.31 88888.00 2024-01-01 00:15:59.000 001 22480.41 151.82 41473.29 88888.00 2024-01-01 00:16:00.000 001 22480.37 151.77 41473.30 47556.52 2024-01-01 00:16:01.000 001 22480.37 151.77 41473.35 88888.00 2024-01-01 00:16:02.000 001 22480.41 151.77 41473.39 88888.00 2024-01-01 00:16:03.000 001 22480.44 151.78 41473.39 88888.00 2024-01-01 00:16:04.000 001 22480.45 151.84 41473.41 88888.00 2024-01-01 00:16:05.000 001 22480.45 151.92 41473.48 47556.53 2024-01-01 00:16:06.000 001 22480.46 151.91 41473.54 88888.00 2024-01-01 00:16:07.000 001 22480.42 151.84 41473.54 88888.00 2024-01-01 00:16:08.000 001 22480.40 151.81 41473.51 88888.00 2024-01-01 00:16:09.000 001 22480.42 151.85 41473.52 88888.00 2024-01-01 00:16:10.000 001 22480.45 151.92 41473.52 47556.54 2024-01-01 00:16:11.000 001 22480.46 151.93 41473.43 88888.00 2024-01-01 00:16:12.000 001 22480.44 151.85 41473.32 88888.00 2024-01-01 00:16:13.000 001 22480.43 151.80 41473.36 88888.00 2024-01-01 00:16:14.000 001 22480.46 151.86 41473.44 88888.00 2024-01-01 00:16:15.000 001 22480.45 151.89 41473.38 47556.54 2024-01-01 00:16:16.000 001 22480.44 151.88 41473.32 88888.00 2024-01-01 00:16:17.000 001 22480.47 151.91 41473.43 88888.00 2024-01-01 00:16:18.000 001 22480.53 151.99 41473.59 88888.00 2024-01-01 00:16:19.000 001 22480.53 152.02 41473.62 88888.00 2024-01-01 00:16:20.000 001 22480.50 151.96 41473.57 47556.54 2024-01-01 00:16:21.000 001 22480.47 151.94 41473.56 88888.00 2024-01-01 00:16:22.000 001 22480.47 151.97 41473.54 88888.00 2024-01-01 00:16:23.000 001 22480.51 151.96 41473.50 88888.00 2024-01-01 00:16:24.000 001 22480.53 151.94 41473.50 88888.00 2024-01-01 00:16:25.000 001 22480.56 151.97 41473.56 47556.55 2024-01-01 00:16:26.000 001 22480.61 151.99 41473.57 88888.00 2024-01-01 00:16:27.000 001 22480.63 151.98 41473.49 88888.00 2024-01-01 00:16:28.000 001 22480.59 151.99 41473.41 88888.00 2024-01-01 00:16:29.000 001 22480.53 151.98 41473.38 88888.00 2024-01-01 00:16:30.000 001 22480.52 151.98 41473.45 47556.54 2024-01-01 00:16:31.000 001 22480.52 151.99 41473.55 88888.00 2024-01-01 00:16:32.000 001 22480.48 151.97 41473.54 88888.00 2024-01-01 00:16:33.000 001 22480.50 151.99 41473.45 88888.00 2024-01-01 00:16:34.000 001 22480.59 152.09 41473.43 88888.00 2024-01-01 00:16:35.000 001 22480.61 152.14 41473.43 47556.58 2024-01-01 00:16:36.000 001 22480.59 152.14 41473.46 88888.00 2024-01-01 00:16:37.000 001 22480.62 152.17 41473.56 88888.00 2024-01-01 00:16:38.000 001 22480.67 152.19 41473.63 88888.00 2024-01-01 00:16:39.000 001 22480.68 152.14 41473.57 88888.00 2024-01-01 00:16:40.000 001 22480.62 152.01 41473.41 47556.55 2024-01-01 00:16:41.000 001 22480.54 151.91 41473.30 88888.00 2024-01-01 00:16:42.000 001 22480.51 151.91 41473.33 88888.00 2024-01-01 00:16:43.000 001 22480.51 151.94 41473.39 88888.00 2024-01-01 00:16:44.000 001 22480.53 151.99 41473.44 88888.00 2024-01-01 00:16:45.000 001 22480.55 152.06 41473.48 47556.57 2024-01-01 00:16:46.000 001 22480.53 152.07 41473.44 88888.00 2024-01-01 00:16:47.000 001 22480.50 152.03 41473.36 88888.00 2024-01-01 00:16:48.000 001 22480.51 152.03 41473.38 88888.00 2024-01-01 00:16:49.000 001 22480.53 152.03 41473.42 88888.00 2024-01-01 00:16:50.000 001 22480.56 152.04 41473.44 47556.57 2024-01-01 00:16:51.000 001 22480.58 152.07 41473.49 88888.00 2024-01-01 00:16:52.000 001 22480.56 152.10 41473.52 88888.00 2024-01-01 00:16:53.000 001 22480.55 152.14 41473.47 88888.00 2024-01-01 00:16:54.000 001 22480.56 152.17 41473.45 88888.00 2024-01-01 00:16:55.000 001 22480.53 152.12 41473.48 47556.56 2024-01-01 00:16:56.000 001 22480.50 152.06 41473.48 88888.00 2024-01-01 00:16:57.000 001 22480.48 152.04 41473.45 88888.00 2024-01-01 00:16:58.000 001 22480.48 152.02 41473.43 88888.00 2024-01-01 00:16:59.000 001 22480.50 152.00 41473.44 88888.00 2024-01-01 00:17:00.000 001 22480.53 151.99 41473.44 47556.56 2024-01-01 00:17:01.000 001 22480.53 151.99 41473.43 88888.00 2024-01-01 00:17:02.000 001 22480.55 152.00 41473.41 88888.00 2024-01-01 00:17:03.000 001 22480.57 151.99 41473.39 88888.00 2024-01-01 00:17:04.000 001 22480.57 151.99 41473.40 88888.00 2024-01-01 00:17:05.000 001 22480.53 151.97 41473.41 47556.55 2024-01-01 00:17:06.000 001 22480.48 151.94 41473.39 88888.00 2024-01-01 00:17:07.000 001 22480.46 151.96 41473.36 88888.00 2024-01-01 00:17:08.000 001 22480.47 152.01 41473.38 88888.00 2024-01-01 00:17:09.000 001 22480.54 152.11 41473.45 88888.00 2024-01-01 00:17:10.000 001 22480.59 152.16 41473.49 47556.56 2024-01-01 00:17:11.000 001 22480.53 152.14 41473.46 88888.00 2024-01-01 00:17:12.000 001 22480.46 152.12 41473.44 88888.00 2024-01-01 00:17:13.000 001 22480.45 152.13 41473.40 88888.00 2024-01-01 00:17:14.000 001 22480.45 152.11 41473.40 88888.00 2024-01-01 00:17:15.000 001 22480.40 152.08 41473.40 47556.54 2024-01-01 00:17:16.000 001 22480.33 152.07 41473.37 88888.00 2024-01-01 00:17:17.000 001 22480.30 152.07 41473.36 88888.00 2024-01-01 00:17:18.000 001 22480.31 152.11 41473.37 88888.00 2024-01-01 00:17:19.000 001 22480.34 152.13 41473.34 88888.00 2024-01-01 00:17:20.000 001 22480.39 152.13 41473.33 47556.54 2024-01-01 00:17:21.000 001 22480.43 152.19 41473.38 88888.00 2024-01-01 00:17:22.000 001 22480.43 152.21 41473.41 88888.00 2024-01-01 00:17:23.000 001 22480.40 152.16 41473.44 88888.00 2024-01-01 00:17:24.000 001 22480.39 152.09 41473.42 88888.00 2024-01-01 00:17:25.000 001 22480.40 152.06 41473.34 47556.53 2024-01-01 00:17:26.000 001 22480.39 152.04 41473.28 88888.00 2024-01-01 00:17:27.000 001 22480.35 152.05 41473.27 88888.00 2024-01-01 00:17:28.000 001 22480.34 152.10 41473.31 88888.00 2024-01-01 00:17:29.000 001 22480.38 152.16 41473.36 88888.00 2024-01-01 00:17:30.000 001 22480.40 152.15 41473.35 47556.51 2024-01-01 00:17:31.000 001 22480.37 152.12 41473.30 88888.00 2024-01-01 00:17:32.000 001 22480.34 152.13 41473.24 88888.00 2024-01-01 00:17:33.000 001 22480.33 152.16 41473.20 88888.00 2024-01-01 00:17:34.000 001 22480.33 152.19 41473.21 88888.00 2024-01-01 00:17:35.000 001 22480.36 152.20 41473.26 47556.50 2024-01-01 00:17:36.000 001 22480.41 152.19 41473.28 88888.00 2024-01-01 00:17:37.000 001 22480.38 152.17 41473.25 88888.00 2024-01-01 00:17:38.000 001 22480.30 152.12 41473.24 88888.00 2024-01-01 00:17:39.000 001 22480.27 152.08 41473.28 88888.00 2024-01-01 00:17:40.000 001 22480.30 152.10 41473.28 47556.49 2024-01-01 00:17:41.000 001 22480.31 152.10 41473.20 88888.00 2024-01-01 00:17:42.000 001 22480.28 152.09 41473.16 88888.00 2024-01-01 00:17:43.000 001 22480.31 152.11 41473.26 88888.00 2024-01-01 00:17:44.000 001 22480.39 152.15 41473.41 88888.00 2024-01-01 00:17:45.000 001 22480.44 152.17 41473.49 47556.47 2024-01-01 00:17:46.000 001 22480.42 152.17 41473.47 88888.00 2024-01-01 00:17:47.000 001 22480.39 152.14 41473.43 88888.00 2024-01-01 00:17:48.000 001 22480.38 152.12 41473.39 88888.00 2024-01-01 00:17:49.000 001 22480.39 152.16 41473.37 88888.00 2024-01-01 00:17:50.000 001 22480.35 152.14 41473.35 47556.48 2024-01-01 00:17:51.000 001 22480.29 152.11 41473.36 88888.00 2024-01-01 00:17:52.000 001 22480.28 152.16 41473.38 88888.00 2024-01-01 00:17:53.000 001 22480.29 152.24 41473.34 88888.00 2024-01-01 00:17:54.000 001 22480.28 152.28 41473.27 88888.00 2024-01-01 00:17:55.000 001 22480.26 152.25 41473.21 47556.47 2024-01-01 00:17:56.000 001 22480.25 152.21 41473.25 88888.00 2024-01-01 00:17:57.000 001 22480.25 152.20 41473.39 88888.00 2024-01-01 00:17:58.000 001 22480.24 152.19 41473.46 88888.00 2024-01-01 00:17:59.000 001 22480.24 152.18 41473.43 88888.00 2024-01-01 00:18:00.000 001 22480.25 152.22 41473.41 47556.47 2024-01-01 00:18:01.000 001 22480.26 152.24 41473.38 88888.00 2024-01-01 00:18:02.000 001 22480.24 152.20 41473.33 88888.00 2024-01-01 00:18:03.000 001 22480.23 152.16 41473.33 88888.00 2024-01-01 00:18:04.000 001 22480.24 152.16 41473.31 88888.00 2024-01-01 00:18:05.000 001 22480.23 152.19 41473.25 47556.43 2024-01-01 00:18:06.000 001 22480.22 152.21 41473.30 88888.00 2024-01-01 00:18:07.000 001 22480.24 152.24 41473.44 88888.00 2024-01-01 00:18:08.000 001 22480.27 152.28 41473.50 88888.00 2024-01-01 00:18:09.000 001 22480.28 152.32 41473.43 88888.00 2024-01-01 00:18:10.000 001 22480.27 152.34 41473.36 47556.44 2024-01-01 00:18:11.000 001 22480.27 152.35 41473.37 88888.00 2024-01-01 00:18:12.000 001 22480.23 152.35 41473.34 88888.00 2024-01-01 00:18:13.000 001 22480.20 152.37 41473.29 88888.00 2024-01-01 00:18:14.000 001 22480.21 152.37 41473.27 88888.00 2024-01-01 00:18:15.000 001 22480.21 152.34 41473.31 47556.45 2024-01-01 00:18:16.000 001 22480.19 152.30 41473.36 88888.00 2024-01-01 00:18:17.000 001 22480.18 152.28 41473.36 88888.00 2024-01-01 00:18:18.000 001 22480.19 152.32 41473.36 88888.00 2024-01-01 00:18:19.000 001 22480.23 152.40 41473.42 88888.00 2024-01-01 00:18:20.000 001 22480.23 152.44 41473.45 47556.44 2024-01-01 00:18:21.000 001 22480.20 152.41 41473.38 88888.00 2024-01-01 00:18:22.000 001 22480.19 152.37 41473.28 88888.00 2024-01-01 00:18:23.000 001 22480.23 152.34 41473.22 88888.00 2024-01-01 00:18:24.000 001 22480.29 152.37 41473.27 88888.00 2024-01-01 00:18:25.000 001 22480.31 152.42 41473.33 47556.44 2024-01-01 00:18:26.000 001 22480.31 152.46 41473.36 88888.00 2024-01-01 00:18:27.000 001 22480.31 152.48 41473.36 88888.00 2024-01-01 00:18:28.000 001 22480.32 152.46 41473.33 88888.00 2024-01-01 00:18:29.000 001 22480.32 152.43 41473.33 88888.00 2024-01-01 00:18:30.000 001 22480.33 152.44 41473.37 47556.43 2024-01-01 00:18:31.000 001 22480.34 152.43 41473.41 88888.00 2024-01-01 00:18:32.000 001 22480.30 152.40 41473.38 88888.00 2024-01-01 00:18:33.000 001 22480.24 152.45 41473.36 88888.00 2024-01-01 00:18:34.000 001 22480.22 152.53 41473.42 88888.00 2024-01-01 00:18:35.000 001 22480.22 152.54 41473.46 47556.43 2024-01-01 00:18:36.000 001 22480.21 152.53 41473.43 88888.00 2024-01-01 00:18:37.000 001 22480.21 152.48 41473.33 88888.00 2024-01-01 00:18:38.000 001 22480.22 152.39 41473.28 88888.00 2024-01-01 00:18:39.000 001 22480.22 152.38 41473.30 88888.00 2024-01-01 00:18:40.000 001 22480.22 152.40 41473.34 47556.43 2024-01-01 00:18:41.000 001 22480.24 152.41 41473.37 88888.00 2024-01-01 00:18:42.000 001 22480.22 152.42 41473.38 88888.00 2024-01-01 00:18:43.000 001 22480.16 152.44 41473.39 88888.00 2024-01-01 00:18:44.000 001 22480.16 152.46 41473.37 88888.00 2024-01-01 00:18:45.000 001 22480.22 152.45 41473.31 47556.43 2024-01-01 00:18:46.000 001 22480.24 152.42 41473.30 88888.00 2024-01-01 00:18:47.000 001 22480.22 152.41 41473.34 88888.00 2024-01-01 00:18:48.000 001 22480.25 152.46 41473.37 88888.00 2024-01-01 00:18:49.000 001 22480.31 152.56 41473.41 88888.00 2024-01-01 00:18:50.000 001 22480.33 152.63 41473.48 47556.43 2024-01-01 00:18:51.000 001 22480.33 152.61 41473.54 88888.00 2024-01-01 00:18:52.000 001 22480.34 152.54 41473.53 88888.00 2024-01-01 00:18:53.000 001 22480.34 152.48 41473.43 88888.00 2024-01-01 00:18:54.000 001 22480.31 152.46 41473.36 88888.00 2024-01-01 00:18:55.000 001 22480.29 152.46 41473.40 47556.42 2024-01-01 00:18:56.000 001 22480.29 152.45 41473.43 88888.00 2024-01-01 00:18:57.000 001 22480.29 152.44 41473.40 88888.00 2024-01-01 00:18:58.000 001 22480.30 152.47 41473.36 88888.00 2024-01-01 00:18:59.000 001 22480.32 152.54 41473.36 88888.00 2024-01-01 00:19:00.000 001 22480.34 152.55 41473.43 47556.45 2024-01-01 00:19:01.000 001 22480.32 152.50 41473.44 88888.00 2024-01-01 00:19:02.000 001 22480.25 152.47 41473.37 88888.00 2024-01-01 00:19:03.000 001 22480.18 152.45 41473.33 88888.00 2024-01-01 00:19:04.000 001 22480.16 152.46 41473.33 88888.00 2024-01-01 00:19:05.000 001 22480.17 152.50 41473.33 47556.44 2024-01-01 00:19:06.000 001 22480.20 152.58 41473.36 88888.00 2024-01-01 00:19:07.000 001 22480.26 152.63 41473.39 88888.00 2024-01-01 00:19:08.000 001 22480.34 152.62 41473.40 88888.00 2024-01-01 00:19:09.000 001 22480.40 152.59 41473.40 88888.00 2024-01-01 00:19:10.000 001 22480.38 152.56 41473.34 47556.45 2024-01-01 00:19:11.000 001 22480.37 152.57 41473.30 88888.00 2024-01-01 00:19:12.000 001 22480.38 152.59 41473.33 88888.00 2024-01-01 00:19:13.000 001 22480.32 152.53 41473.32 88888.00 2024-01-01 00:19:14.000 001 22480.24 152.48 41473.24 88888.00 2024-01-01 00:19:15.000 001 22480.21 152.51 41473.21 47556.46 2024-01-01 00:19:16.000 001 22480.26 152.54 41473.28 88888.00 2024-01-01 00:19:17.000 001 22480.34 152.53 41473.41 88888.00 2024-01-01 00:19:18.000 001 22480.37 152.51 41473.50 88888.00 2024-01-01 00:19:19.000 001 22480.38 152.52 41473.52 88888.00 2024-01-01 00:19:20.000 001 22480.40 152.54 41473.52 47556.45 2024-01-01 00:19:21.000 001 22480.40 152.53 41473.52 88888.00 2024-01-01 00:19:22.000 001 22480.38 152.53 41473.52 88888.00 2024-01-01 00:19:23.000 001 22480.38 152.56 41473.54 88888.00 2024-01-01 00:19:24.000 001 22480.37 152.60 41473.56 88888.00 2024-01-01 00:19:25.000 001 22480.36 152.59 41473.55 47556.46 2024-01-01 00:19:26.000 001 22480.34 152.51 41473.51 88888.00 2024-01-01 00:19:27.000 001 22480.29 152.47 41473.41 88888.00 2024-01-01 00:19:28.000 001 22480.28 152.50 41473.36 88888.00 2024-01-01 00:19:29.000 001 22480.35 152.58 41473.40 88888.00 2024-01-01 00:19:30.000 001 22480.42 152.60 41473.46 47556.49 2024-01-01 00:19:31.000 001 22480.42 152.59 41473.50 88888.00 2024-01-01 00:19:32.000 001 22480.40 152.58 41473.50 88888.00 2024-01-01 00:19:33.000 001 22480.39 152.55 41473.48 88888.00 2024-01-01 00:19:34.000 001 22480.40 152.53 41473.46 88888.00 2024-01-01 00:19:35.000 001 22480.41 152.54 41473.48 47556.47 2024-01-01 00:19:36.000 001 22480.41 152.56 41473.53 88888.00 2024-01-01 00:19:37.000 001 22480.43 152.57 41473.55 88888.00 2024-01-01 00:19:38.000 001 22480.41 152.54 41473.50 88888.00 2024-01-01 00:19:39.000 001 22480.35 152.52 41473.46 88888.00 2024-01-01 00:19:40.000 001 22480.29 152.52 41473.46 47556.49 2024-01-01 00:19:41.000 001 22480.28 152.51 41473.51 88888.00 2024-01-01 00:19:42.000 001 22480.29 152.51 41473.55 88888.00 2024-01-01 00:19:43.000 001 22480.31 152.49 41473.50 88888.00 2024-01-01 00:19:44.000 001 22480.32 152.44 41473.45 88888.00 2024-01-01 00:19:45.000 001 22480.33 152.42 41473.46 47556.49 2024-01-01 00:19:46.000 001 22480.39 152.43 41473.50 88888.00 2024-01-01 00:19:47.000 001 22480.47 152.48 41473.52 88888.00 2024-01-01 00:19:48.000 001 22480.51 152.54 41473.52 88888.00 2024-01-01 00:19:49.000 001 22480.47 152.58 41473.48 88888.00 2024-01-01 00:19:50.000 001 22480.42 152.62 41473.44 47556.48 2024-01-01 00:19:51.000 001 22480.43 152.64 41473.49 88888.00 2024-01-01 00:19:52.000 001 22480.47 152.60 41473.50 88888.00 2024-01-01 00:19:53.000 001 22480.48 152.55 41473.40 88888.00 2024-01-01 00:19:54.000 001 22480.45 152.51 41473.31 88888.00 2024-01-01 00:19:55.000 001 22480.43 152.51 41473.34 47556.46 2024-01-01 00:19:56.000 001 22480.44 152.58 41473.43 88888.00 2024-01-01 00:19:57.000 001 22480.46 152.62 41473.46 88888.00 2024-01-01 00:19:58.000 001 22480.46 152.58 41473.47 88888.00 2024-01-01 00:19:59.000 001 22480.42 152.55 41473.47 88888.00 2024-01-01 00:20:00.000 001 22480.38 152.53 41473.41 47556.47 2024-01-01 00:20:01.000 001 22480.34 152.51 41473.33 88888.00 2024-01-01 00:20:02.000 001 22480.32 152.57 41473.32 88888.00 2024-01-01 00:20:03.000 001 22480.33 152.64 41473.35 88888.00 2024-01-01 00:20:04.000 001 22480.36 152.65 41473.37 88888.00 2024-01-01 00:20:05.000 001 22480.37 152.63 41473.37 47556.48 2024-01-01 00:20:06.000 001 22480.35 152.59 41473.36 88888.00 2024-01-01 00:20:07.000 001 22480.35 152.55 41473.41 88888.00 2024-01-01 00:20:08.000 001 22480.32 152.53 41473.47 88888.00 2024-01-01 00:20:09.000 001 22480.30 152.53 41473.51 88888.00 2024-01-01 00:20:10.000 001 22480.29 152.51 41473.51 47556.47 2024-01-01 00:20:11.000 001 22480.28 152.46 41473.43 88888.00 2024-01-01 00:20:12.000 001 22480.28 152.44 41473.38 88888.00 2024-01-01 00:20:13.000 001 22480.30 152.49 41473.46 88888.00 2024-01-01 00:20:14.000 001 22480.33 152.48 41473.55 88888.00 2024-01-01 00:20:15.000 001 22480.36 152.46 41473.58 47556.47 2024-01-01 00:20:16.000 001 22480.35 152.47 41473.57 88888.00 2024-01-01 00:20:17.000 001 22480.32 152.47 41473.54 88888.00 2024-01-01 00:20:18.000 001 22480.32 152.49 41473.51 88888.00 2024-01-01 00:20:19.000 001 22480.36 152.50 41473.53 88888.00 2024-01-01 00:20:20.000 001 22480.38 152.44 41473.53 47556.46 2024-01-01 00:20:21.000 001 22480.38 152.45 41473.50 88888.00 2024-01-01 00:20:22.000 001 22480.42 152.54 41473.44 88888.00 2024-01-01 00:20:23.000 001 22480.46 152.62 41473.41 88888.00 2024-01-01 00:20:24.000 001 22480.46 152.62 41473.38 88888.00 2024-01-01 00:20:25.000 001 22480.39 152.52 41473.36 47556.49 2024-01-01 00:20:26.000 001 22480.33 152.44 41473.39 88888.00 2024-01-01 00:20:27.000 001 22480.34 152.43 41473.41 88888.00 2024-01-01 00:20:28.000 001 22480.39 152.45 41473.40 88888.00 2024-01-01 00:20:29.000 001 22480.43 152.50 41473.39 88888.00 2024-01-01 00:20:30.000 001 22480.46 152.55 41473.43 47556.46 2024-01-01 00:20:31.000 001 22480.47 152.58 41473.47 88888.00 2024-01-01 00:20:32.000 001 22480.48 152.60 41473.52 88888.00 2024-01-01 00:20:33.000 001 22480.48 152.55 41473.54 88888.00 2024-01-01 00:20:34.000 001 22480.42 152.46 41473.54 88888.00 2024-01-01 00:20:35.000 001 22480.40 152.42 41473.50 47556.47 2024-01-01 00:20:36.000 001 22480.42 152.42 41473.43 88888.00 2024-01-01 00:20:37.000 001 22480.41 152.44 41473.36 88888.00 2024-01-01 00:20:38.000 001 22480.40 152.45 41473.37 88888.00 2024-01-01 00:20:39.000 001 22480.42 152.43 41473.41 88888.00 2024-01-01 00:20:40.000 001 22480.47 152.43 41473.43 47556.50 2024-01-01 00:20:41.000 001 22480.49 152.44 41473.40 88888.00 2024-01-01 00:20:42.000 001 22480.42 152.40 41473.36 88888.00 2024-01-01 00:20:43.000 001 22480.38 152.38 41473.34 88888.00 2024-01-01 00:20:44.000 001 22480.39 152.40 41473.31 88888.00 2024-01-01 00:20:45.000 001 22480.37 152.41 41473.26 47556.49 2024-01-01 00:20:46.000 001 22480.34 152.44 41473.25 88888.00 2024-01-01 00:20:47.000 001 22480.37 152.46 41473.31 88888.00 2024-01-01 00:20:48.000 001 22480.41 152.47 41473.40 88888.00 2024-01-01 00:20:49.000 001 22480.41 152.45 41473.46 88888.00 2024-01-01 00:20:50.000 001 22480.37 152.43 41473.41 47556.46 2024-01-01 00:20:51.000 001 22480.34 152.42 41473.29 88888.00 2024-01-01 00:20:52.000 001 22480.34 152.42 41473.23 88888.00 2024-01-01 00:20:53.000 001 22480.33 152.42 41473.23 88888.00 2024-01-01 00:20:54.000 001 22480.33 152.45 41473.21 88888.00 2024-01-01 00:20:55.000 001 22480.35 152.49 41473.16 47556.48 2024-01-01 00:20:56.000 001 22480.35 152.42 41473.14 88888.00 2024-01-01 00:20:57.000 001 22480.30 152.31 41473.16 88888.00 2024-01-01 00:20:58.000 001 22480.27 152.29 41473.16 88888.00 2024-01-01 00:20:59.000 001 22480.28 152.33 41473.14 88888.00 2024-01-01 00:21:00.000 001 22480.32 152.35 41473.18 47556.49 2024-01-01 00:21:01.000 001 22480.31 152.35 41473.26 88888.00 2024-01-01 00:21:02.000 001 22480.27 152.38 41473.26 88888.00 2024-01-01 00:21:03.000 001 22480.24 152.42 41473.22 88888.00 2024-01-01 00:21:04.000 001 22480.24 152.42 41473.22 88888.00 2024-01-01 00:21:05.000 001 22480.26 152.44 41473.23 47556.48 2024-01-01 00:21:06.000 001 22480.25 152.44 41473.20 88888.00 2024-01-01 00:21:07.000 001 22480.22 152.38 41473.12 88888.00 2024-01-01 00:21:08.000 001 22480.19 152.30 41473.04 88888.00 2024-01-01 00:21:09.000 001 22480.20 152.32 41473.01 88888.00 2024-01-01 00:21:10.000 001 22480.23 152.40 41473.10 47556.49 2024-01-01 00:21:11.000 001 22480.24 152.47 41473.24 88888.00 2024-01-01 00:21:12.000 001 22480.28 152.48 41473.31 88888.00 2024-01-01 00:21:13.000 001 22480.36 152.46 41473.23 88888.00 2024-01-01 00:21:14.000 001 22480.40 152.44 41473.15 88888.00 2024-01-01 00:21:15.000 001 22480.38 152.44 41473.13 47556.48 2024-01-01 00:21:16.000 001 22480.35 152.39 41473.11 88888.00 2024-01-01 00:21:17.000 001 22480.30 152.32 41473.07 88888.00 2024-01-01 00:21:18.000 001 22480.27 152.31 41473.06 88888.00 2024-01-01 00:21:19.000 001 22480.29 152.34 41473.09 88888.00 2024-01-01 00:21:20.000 001 22480.31 152.38 41473.16 47556.49 2024-01-01 00:21:21.000 001 22480.32 152.41 41473.19 88888.00 2024-01-01 00:21:22.000 001 22480.35 152.43 41473.15 88888.00 2024-01-01 00:21:23.000 001 22480.37 152.43 41473.04 88888.00 2024-01-01 00:21:24.000 001 22480.31 152.44 41472.97 88888.00 2024-01-01 00:21:25.000 001 22480.27 152.47 41473.00 47556.50 2024-01-01 00:21:26.000 001 22480.31 152.47 41473.04 88888.00 2024-01-01 00:21:27.000 001 22480.40 152.49 41473.04 88888.00 2024-01-01 00:21:28.000 001 22480.46 152.53 41473.09 88888.00 2024-01-01 00:21:29.000 001 22480.44 152.51 41473.13 88888.00 2024-01-01 00:21:30.000 001 22480.43 152.46 41473.18 47556.49 2024-01-01 00:21:31.000 001 22480.49 152.44 41473.23 88888.00 2024-01-01 00:21:32.000 001 22480.55 152.44 41473.24 88888.00 2024-01-01 00:21:33.000 001 22480.54 152.41 41473.19 88888.00 2024-01-01 00:21:34.000 001 22480.52 152.35 41473.13 88888.00 2024-01-01 00:21:35.000 001 22480.53 152.32 41473.11 47556.48 2024-01-01 00:21:36.000 001 22480.57 152.39 41473.18 88888.00 2024-01-01 00:21:37.000 001 22480.58 152.41 41473.20 88888.00 2024-01-01 00:21:38.000 001 22480.56 152.37 41473.15 88888.00 2024-01-01 00:21:39.000 001 22480.51 152.37 41473.14 88888.00 2024-01-01 00:21:40.000 001 22480.49 152.38 41473.19 47556.51 2024-01-01 00:21:41.000 001 22480.48 152.36 41473.19 88888.00 2024-01-01 00:21:42.000 001 22480.48 152.35 41473.15 88888.00 2024-01-01 00:21:43.000 001 22480.54 152.34 41473.15 88888.00 2024-01-01 00:21:44.000 001 22480.60 152.33 41473.23 88888.00 2024-01-01 00:21:45.000 001 22480.60 152.31 41473.34 47556.50 2024-01-01 00:21:46.000 001 22480.56 152.30 41473.36 88888.00 2024-01-01 00:21:47.000 001 22480.55 152.28 41473.21 88888.00 2024-01-01 00:21:48.000 001 22480.52 152.25 41473.05 88888.00 2024-01-01 00:21:49.000 001 22480.50 152.25 41473.06 88888.00 2024-01-01 00:21:50.000 001 22480.54 152.30 41473.16 47556.51 2024-01-01 00:21:51.000 001 22480.59 152.35 41473.15 88888.00 2024-01-01 00:21:52.000 001 22480.60 152.34 41473.09 88888.00 2024-01-01 00:21:53.000 001 22480.62 152.33 41473.09 88888.00 2024-01-01 00:21:54.000 001 22480.61 152.34 41473.14 88888.00 2024-01-01 00:21:55.000 001 22480.60 152.34 41473.15 47556.51 2024-01-01 00:21:56.000 001 22480.60 152.33 41473.12 88888.00 2024-01-01 00:21:57.000 001 22480.61 152.34 41473.14 88888.00 2024-01-01 00:21:58.000 001 22480.65 152.40 41473.21 88888.00 2024-01-01 00:21:59.000 001 22480.69 152.41 41473.24 88888.00 2024-01-01 00:22:00.000 001 22480.69 152.37 41473.28 47556.49 2024-01-01 00:22:01.000 001 22480.67 152.33 41473.30 88888.00 2024-01-01 00:22:02.000 001 22480.60 152.34 41473.26 88888.00 2024-01-01 00:22:03.000 001 22480.55 152.39 41473.19 88888.00 2024-01-01 00:22:04.000 001 22480.54 152.37 41473.15 88888.00 2024-01-01 00:22:05.000 001 22480.56 152.30 41473.15 47556.52 2024-01-01 00:22:06.000 001 22480.57 152.28 41473.14 88888.00 2024-01-01 00:22:07.000 001 22480.55 152.30 41473.12 88888.00 2024-01-01 00:22:08.000 001 22480.56 152.35 41473.18 88888.00 2024-01-01 00:22:09.000 001 22480.59 152.42 41473.26 88888.00 2024-01-01 00:22:10.000 001 22480.58 152.44 41473.24 47556.51 2024-01-01 00:22:11.000 001 22480.56 152.40 41473.19 88888.00 2024-01-01 00:22:12.000 001 22480.56 152.36 41473.19 88888.00 2024-01-01 00:22:13.000 001 22480.55 152.33 41473.18 88888.00 2024-01-01 00:22:14.000 001 22480.52 152.34 41473.18 88888.00 2024-01-01 00:22:15.000 001 22480.51 152.35 41473.24 47556.52 2024-01-01 00:22:16.000 001 22480.51 152.34 41473.32 88888.00 2024-01-01 00:22:17.000 001 22480.52 152.32 41473.38 88888.00 2024-01-01 00:22:18.000 001 22480.53 152.29 41473.33 88888.00 2024-01-01 00:22:19.000 001 22480.51 152.24 41473.27 88888.00 2024-01-01 00:22:20.000 001 22480.51 152.22 41473.35 47556.49 2024-01-01 00:22:21.000 001 22480.50 152.23 41473.43 88888.00 2024-01-01 00:22:22.000 001 22480.48 152.23 41473.35 88888.00 2024-01-01 00:22:23.000 001 22480.46 152.23 41473.27 88888.00 2024-01-01 00:22:24.000 001 22480.46 152.25 41473.26 88888.00 2024-01-01 00:22:25.000 001 22480.49 152.29 41473.29 47556.48 2024-01-01 00:22:26.000 001 22480.50 152.31 41473.29 88888.00 2024-01-01 00:22:27.000 001 22480.49 152.29 41473.27 88888.00 2024-01-01 00:22:28.000 001 22480.50 152.30 41473.22 88888.00 2024-01-01 00:22:29.000 001 22480.54 152.34 41473.18 88888.00 2024-01-01 00:22:30.000 001 22480.56 152.38 41473.25 47556.46 2024-01-01 00:22:31.000 001 22480.53 152.36 41473.34 88888.00 2024-01-01 00:22:32.000 001 22480.52 152.32 41473.37 88888.00 2024-01-01 00:22:33.000 001 22480.56 152.31 41473.36 88888.00 2024-01-01 00:22:34.000 001 22480.57 152.29 41473.32 88888.00 2024-01-01 00:22:35.000 001 22480.53 152.26 41473.31 47556.46 2024-01-01 00:22:36.000 001 22480.50 152.23 41473.31 88888.00 2024-01-01 00:22:37.000 001 22480.51 152.21 41473.31 88888.00 2024-01-01 00:22:38.000 001 22480.53 152.21 41473.31 88888.00 2024-01-01 00:22:39.000 001 22480.54 152.22 41473.36 88888.00 2024-01-01 00:22:40.000 001 22480.53 152.23 41473.37 47556.47 2024-01-01 00:22:41.000 001 22480.52 152.24 41473.30 88888.00 2024-01-01 00:22:42.000 001 22480.53 152.29 41473.31 88888.00 2024-01-01 00:22:43.000 001 22480.55 152.33 41473.38 88888.00 2024-01-01 00:22:44.000 001 22480.55 152.30 41473.43 88888.00 2024-01-01 00:22:45.000 001 22480.54 152.27 41473.42 47556.46 2024-01-01 00:22:46.000 001 22480.51 152.24 41473.34 88888.00 2024-01-01 00:22:47.000 001 22480.47 152.22 41473.26 88888.00 2024-01-01 00:22:48.000 001 22480.44 152.25 41473.24 88888.00 2024-01-01 00:22:49.000 001 22480.43 152.32 41473.23 88888.00 2024-01-01 00:22:50.000 001 22480.44 152.37 41473.27 47556.46 2024-01-01 00:22:51.000 001 22480.43 152.35 41473.35 88888.00 2024-01-01 00:22:52.000 001 22480.41 152.26 41473.41 88888.00 2024-01-01 00:22:53.000 001 22480.40 152.26 41473.41 88888.00 2024-01-01 00:22:54.000 001 22480.38 152.34 41473.37 88888.00 2024-01-01 00:22:55.000 001 22480.36 152.35 41473.28 47556.47 2024-01-01 00:22:56.000 001 22480.36 152.32 41473.23 88888.00 2024-01-01 00:22:57.000 001 22480.37 152.32 41473.24 88888.00 2024-01-01 00:22:58.000 001 22480.40 152.36 41473.25 88888.00 2024-01-01 00:22:59.000 001 22480.41 152.39 41473.18 88888.00 2024-01-01 00:23:00.000 001 22480.42 152.35 41473.10 47556.47 2024-01-01 00:23:01.000 001 22480.44 152.26 41473.09 88888.00 2024-01-01 00:23:02.000 001 22480.46 152.21 41473.11 88888.00 2024-01-01 00:23:03.000 001 22480.44 152.22 41473.08 88888.00 2024-01-01 00:23:04.000 001 22480.41 152.27 41473.02 88888.00 2024-01-01 00:23:05.000 001 22480.44 152.30 41473.00 47556.45 2024-01-01 00:23:06.000 001 22480.48 152.33 41473.04 88888.00 2024-01-01 00:23:07.000 001 22480.47 152.34 41473.06 88888.00 2024-01-01 00:23:08.000 001 22480.40 152.35 41473.07 88888.00 2024-01-01 00:23:09.000 001 22480.38 152.34 41473.09 88888.00 2024-01-01 00:23:10.000 001 22480.41 152.32 41473.05 47556.43 2024-01-01 00:23:11.000 001 22480.40 152.27 41472.92 88888.00 2024-01-01 00:23:12.000 001 22480.37 152.26 41472.85 88888.00 2024-01-01 00:23:13.000 001 22480.40 152.34 41472.98 88888.00 2024-01-01 00:23:14.000 001 22480.46 152.39 41473.14 88888.00 2024-01-01 00:23:15.000 001 22480.47 152.37 41473.20 47556.44 2024-01-01 00:23:16.000 001 22480.42 152.38 41473.20 88888.00 2024-01-01 00:23:17.000 001 22480.38 152.40 41473.23 88888.00 2024-01-01 00:23:18.000 001 22480.40 152.39 41473.30 88888.00 2024-01-01 00:23:19.000 001 22480.46 152.40 41473.32 88888.00 2024-01-01 00:23:20.000 001 22480.49 152.41 41473.34 47556.44 2024-01-01 00:23:21.000 001 22480.50 152.38 41473.37 88888.00 2024-01-01 00:23:22.000 001 22480.46 152.31 41473.33 88888.00 2024-01-01 00:23:23.000 001 22480.41 152.30 41473.31 88888.00 2024-01-01 00:23:24.000 001 22480.42 152.33 41473.38 88888.00 2024-01-01 00:23:25.000 001 22480.45 152.34 41473.46 47556.42 2024-01-01 00:23:26.000 001 22480.45 152.34 41473.51 88888.00 2024-01-01 00:23:27.000 001 22480.42 152.35 41473.54 88888.00 2024-01-01 00:23:28.000 001 22480.38 152.35 41473.54 88888.00 2024-01-01 00:23:29.000 001 22480.36 152.37 41473.54 88888.00 2024-01-01 00:23:30.000 001 22480.40 152.39 41473.49 47556.42 2024-01-01 00:23:31.000 001 22480.45 152.37 41473.39 88888.00 2024-01-01 00:23:32.000 001 22480.43 152.35 41473.31 88888.00 2024-01-01 00:23:33.000 001 22480.40 152.34 41473.31 88888.00 2024-01-01 00:23:34.000 001 22480.44 152.35 41473.36 88888.00 2024-01-01 00:23:35.000 001 22480.47 152.35 41473.37 47556.46 2024-01-01 00:23:36.000 001 22480.45 152.39 41473.35 88888.00 2024-01-01 00:23:37.000 001 22480.42 152.42 41473.36 88888.00 2024-01-01 00:23:38.000 001 22480.42 152.42 41473.38 88888.00 2024-01-01 00:23:39.000 001 22480.44 152.37 41473.39 88888.00 2024-01-01 00:23:40.000 001 22480.46 152.32 41473.46 47556.41 2024-01-01 00:23:41.000 001 22480.48 152.30 41473.53 88888.00 2024-01-01 00:23:42.000 001 22480.47 152.25 41473.50 88888.00 2024-01-01 00:23:43.000 001 22480.47 152.22 41473.46 88888.00 2024-01-01 00:23:44.000 001 22480.44 152.25 41473.46 88888.00 2024-01-01 00:23:45.000 001 22480.42 152.29 41473.43 47556.43 2024-01-01 00:23:46.000 001 22480.40 152.33 41473.39 88888.00 2024-01-01 00:23:47.000 001 22480.39 152.38 41473.41 88888.00 2024-01-01 00:23:48.000 001 22480.39 152.44 41473.44 88888.00 2024-01-01 00:23:49.000 001 22480.40 152.44 41473.44 88888.00 2024-01-01 00:23:50.000 001 22480.36 152.38 41473.36 47556.44 2024-01-01 00:23:51.000 001 22480.32 152.32 41473.30 88888.00 2024-01-01 00:23:52.000 001 22480.32 152.34 41473.35 88888.00 2024-01-01 00:23:53.000 001 22480.36 152.40 41473.43 88888.00 2024-01-01 00:23:54.000 001 22480.35 152.41 41473.41 88888.00 2024-01-01 00:23:55.000 001 22480.34 152.38 41473.39 47556.43 2024-01-01 00:23:56.000 001 22480.35 152.36 41473.41 88888.00 2024-01-01 00:23:57.000 001 22480.36 152.36 41473.44 88888.00 2024-01-01 00:23:58.000 001 22480.36 152.34 41473.45 88888.00 2024-01-01 00:23:59.000 001 22480.36 152.30 41473.46 88888.00 2024-01-01 00:24:00.000 001 22480.35 152.31 41473.46 47556.43 2024-01-01 00:24:01.000 001 22480.33 152.32 41473.38 88888.00 2024-01-01 00:24:02.000 001 22480.26 152.29 41473.24 88888.00 2024-01-01 00:24:03.000 001 22480.22 152.25 41473.18 88888.00 2024-01-01 00:24:04.000 001 22480.21 152.21 41473.20 88888.00 2024-01-01 00:24:05.000 001 22480.23 152.15 41473.25 47556.46 2024-01-01 00:24:06.000 001 22480.28 152.15 41473.31 88888.00 2024-01-01 00:24:07.000 001 22480.33 152.19 41473.35 88888.00 2024-01-01 00:24:08.000 001 22480.34 152.20 41473.33 88888.00 2024-01-01 00:24:09.000 001 22480.32 152.20 41473.29 88888.00 2024-01-01 00:24:10.000 001 22480.27 152.19 41473.29 47556.45 2024-01-01 00:24:11.000 001 22480.25 152.19 41473.32 88888.00 2024-01-01 00:24:12.000 001 22480.27 152.19 41473.34 88888.00 2024-01-01 00:24:13.000 001 22480.32 152.22 41473.34 88888.00 2024-01-01 00:24:14.000 001 22480.40 152.27 41473.35 88888.00 2024-01-01 00:24:15.000 001 22480.43 152.27 41473.36 47556.46 2024-01-01 00:24:16.000 001 22480.43 152.27 41473.37 88888.00 2024-01-01 00:24:17.000 001 22480.47 152.30 41473.41 88888.00 2024-01-01 00:24:18.000 001 22480.50 152.30 41473.51 88888.00 2024-01-01 00:24:19.000 001 22480.49 152.29 41473.59 88888.00 2024-01-01 00:24:20.000 001 22480.44 152.27 41473.54 47556.46 2024-01-01 00:24:21.000 001 22480.40 152.24 41473.51 88888.00 2024-01-01 00:24:22.000 001 22480.42 152.23 41473.54 88888.00 2024-01-01 00:24:23.000 001 22480.42 152.22 41473.53 88888.00 2024-01-01 00:24:24.000 001 22480.40 152.18 41473.46 88888.00 2024-01-01 00:24:25.000 001 22480.40 152.16 41473.39 47556.45 2024-01-01 00:24:26.000 001 22480.38 152.20 41473.35 88888.00 2024-01-01 00:24:27.000 001 22480.34 152.22 41473.32 88888.00 2024-01-01 00:24:28.000 001 22480.32 152.16 41473.31 88888.00 2024-01-01 00:24:29.000 001 22480.34 152.10 41473.34 88888.00 2024-01-01 00:24:30.000 001 22480.35 152.09 41473.36 47556.44 2024-01-01 00:24:31.000 001 22480.35 152.08 41473.36 88888.00 2024-01-01 00:24:32.000 001 22480.35 152.08 41473.40 88888.00 2024-01-01 00:24:33.000 001 22480.34 152.13 41473.44 88888.00 2024-01-01 00:24:34.000 001 22480.34 152.14 41473.41 88888.00 2024-01-01 00:24:35.000 001 22480.35 152.12 41473.36 47556.47 2024-01-01 00:24:36.000 001 22480.37 152.13 41473.37 88888.00 2024-01-01 00:24:37.000 001 22480.38 152.13 41473.39 88888.00 2024-01-01 00:24:38.000 001 22480.36 152.09 41473.34 88888.00 2024-01-01 00:24:39.000 001 22480.32 152.08 41473.30 88888.00 2024-01-01 00:24:40.000 001 22480.27 152.13 41473.31 47556.44 2024-01-01 00:24:41.000 001 22480.26 152.17 41473.33 88888.00 2024-01-01 00:24:42.000 001 22480.32 152.19 41473.34 88888.00 2024-01-01 00:24:43.000 001 22480.42 152.21 41473.36 88888.00 2024-01-01 00:24:44.000 001 22480.48 152.24 41473.38 88888.00 2024-01-01 00:24:45.000 001 22480.50 152.22 41473.34 47556.43 2024-01-01 00:24:46.000 001 22480.48 152.14 41473.25 88888.00 2024-01-01 00:24:47.000 001 22480.45 152.07 41473.20 88888.00 2024-01-01 00:24:48.000 001 22480.44 152.09 41473.25 88888.00 2024-01-01 00:24:49.000 001 22480.42 152.19 41473.33 88888.00 2024-01-01 00:24:50.000 001 22480.43 152.24 41473.34 47556.41 2024-01-01 00:24:51.000 001 22480.45 152.21 41473.27 88888.00 2024-01-01 00:24:52.000 001 22480.46 152.18 41473.22 88888.00 2024-01-01 00:24:53.000 001 22480.45 152.21 41473.21 88888.00 2024-01-01 00:24:54.000 001 22480.43 152.23 41473.15 88888.00 2024-01-01 00:24:55.000 001 22480.41 152.24 41473.11 47556.45 2024-01-01 00:24:56.000 001 22480.42 152.26 41473.14 88888.00 2024-01-01 00:24:57.000 001 22480.44 152.23 41473.22 88888.00 2024-01-01 00:24:58.000 001 22480.44 152.22 41473.29 88888.00 2024-01-01 00:24:59.000 001 22480.44 152.27 41473.34 88888.00 2024-01-01 00:25:00.000 001 22480.46 152.28 41473.32 47556.38 2024-01-01 00:25:01.000 001 22480.49 152.24 41473.28 88888.00 2024-01-01 00:25:02.000 001 22480.48 152.22 41473.29 88888.00 2024-01-01 00:25:03.000 001 22480.46 152.27 41473.33 88888.00 2024-01-01 00:25:04.000 001 22480.45 152.32 41473.32 88888.00 2024-01-01 00:25:05.000 001 22480.46 152.30 41473.30 47556.43 2024-01-01 00:25:06.000 001 22480.47 152.26 41473.33 88888.00 2024-01-01 00:25:07.000 001 22480.48 152.25 41473.34 88888.00 2024-01-01 00:25:08.000 001 22480.46 152.25 41473.31 88888.00 2024-01-01 00:25:09.000 001 22480.45 152.25 41473.29 88888.00 2024-01-01 00:25:10.000 001 22480.47 152.25 41473.31 47556.44 2024-01-01 00:25:11.000 001 22480.50 152.23 41473.34 88888.00 2024-01-01 00:25:12.000 001 22480.47 152.18 41473.40 88888.00 2024-01-01 00:25:13.000 001 22480.46 152.14 41473.46 88888.00 2024-01-01 00:25:14.000 001 22480.52 152.16 41473.49 88888.00 2024-01-01 00:25:15.000 001 22480.61 152.24 41473.52 47556.40 2024-01-01 00:25:16.000 001 22480.62 152.28 41473.51 88888.00 2024-01-01 00:25:17.000 001 22480.58 152.28 41473.41 88888.00 2024-01-01 00:25:18.000 001 22480.53 152.26 41473.27 88888.00 2024-01-01 00:25:19.000 001 22480.51 152.22 41473.20 88888.00 2024-01-01 00:25:20.000 001 22480.50 152.22 41473.24 47556.44 2024-01-01 00:25:21.000 001 22480.50 152.24 41473.32 88888.00 2024-01-01 00:25:22.000 001 22480.50 152.26 41473.36 88888.00 2024-01-01 00:25:23.000 001 22480.51 152.28 41473.33 88888.00 2024-01-01 00:25:24.000 001 22480.53 152.27 41473.30 88888.00 2024-01-01 00:25:25.000 001 22480.52 152.26 41473.30 47556.43 2024-01-01 00:25:26.000 001 22480.50 152.29 41473.27 88888.00 2024-01-01 00:25:27.000 001 22480.45 152.27 41473.22 88888.00 2024-01-01 00:25:28.000 001 22480.41 152.22 41473.20 88888.00 2024-01-01 00:25:29.000 001 22480.43 152.25 41473.25 88888.00 2024-01-01 00:25:30.000 001 22480.47 152.29 41473.27 47556.44 2024-01-01 00:25:31.000 001 22480.50 152.29 41473.29 88888.00 2024-01-01 00:25:32.000 001 22480.50 152.26 41473.33 88888.00 2024-01-01 00:25:33.000 001 22480.51 152.25 41473.37 88888.00 2024-01-01 00:25:34.000 001 22480.54 152.25 41473.38 88888.00 2024-01-01 00:25:35.000 001 22480.57 152.22 41473.31 47556.41 2024-01-01 00:25:36.000 001 22480.58 152.18 41473.27 88888.00 2024-01-01 00:25:37.000 001 22480.56 152.19 41473.31 88888.00 2024-01-01 00:25:38.000 001 22480.51 152.24 41473.33 88888.00 2024-01-01 00:25:39.000 001 22480.50 152.29 41473.35 88888.00 2024-01-01 00:25:40.000 001 22480.56 152.29 41473.34 47556.43 2024-01-01 00:25:41.000 001 22480.58 152.25 41473.28 88888.00 2024-01-01 00:25:42.000 001 22480.54 152.21 41473.24 88888.00 2024-01-01 00:25:43.000 001 22480.52 152.18 41473.23 88888.00 2024-01-01 00:25:44.000 001 22480.52 152.15 41473.20 88888.00 2024-01-01 00:25:45.000 001 22480.57 152.13 41473.20 47556.43 2024-01-01 00:25:46.000 001 22480.61 152.17 41473.20 88888.00 2024-01-01 00:25:47.000 001 22480.59 152.20 41473.18 88888.00 2024-01-01 00:25:48.000 001 22480.52 152.19 41473.18 88888.00 2024-01-01 00:25:49.000 001 22480.50 152.20 41473.20 88888.00 2024-01-01 00:25:50.000 001 22480.53 152.20 41473.21 47556.43 2024-01-01 00:25:51.000 001 22480.56 152.19 41473.24 88888.00 2024-01-01 00:25:52.000 001 22480.54 152.21 41473.24 88888.00 2024-01-01 00:25:53.000 001 22480.52 152.20 41473.21 88888.00 2024-01-01 00:25:54.000 001 22480.50 152.16 41473.20 88888.00 2024-01-01 00:25:55.000 001 22480.53 152.14 41473.24 47556.45 2024-01-01 00:25:56.000 001 22480.60 152.18 41473.25 88888.00 2024-01-01 00:25:57.000 001 22480.60 152.20 41473.21 88888.00 2024-01-01 00:25:58.000 001 22480.52 152.18 41473.23 88888.00 2024-01-01 00:25:59.000 001 22480.50 152.21 41473.30 88888.00 2024-01-01 00:26:00.000 001 22480.52 152.24 41473.30 47556.42 2024-01-01 00:26:01.000 001 22480.46 152.16 41473.27 88888.00 2024-01-01 00:26:02.000 001 22480.39 152.08 41473.26 88888.00 2024-01-01 00:26:03.000 001 22480.41 152.12 41473.27 88888.00 2024-01-01 00:26:04.000 001 22480.49 152.20 41473.32 88888.00 2024-01-01 00:26:05.000 001 22480.55 152.23 41473.29 47556.39 2024-01-01 00:26:06.000 001 22480.54 152.26 41473.21 88888.00 2024-01-01 00:26:07.000 001 22480.50 152.31 41473.21 88888.00 2024-01-01 00:26:08.000 001 22480.49 152.29 41473.27 88888.00 2024-01-01 00:26:09.000 001 22480.48 152.21 41473.26 88888.00 2024-01-01 00:26:10.000 001 22480.46 152.14 41473.22 47556.42 2024-01-01 00:26:11.000 001 22480.45 152.11 41473.20 88888.00 2024-01-01 00:26:12.000 001 22480.47 152.10 41473.24 88888.00 2024-01-01 00:26:13.000 001 22480.49 152.11 41473.30 88888.00 2024-01-01 00:26:14.000 001 22480.52 152.10 41473.28 88888.00 2024-01-01 00:26:15.000 001 22480.56 152.09 41473.25 47556.41 2024-01-01 00:26:16.000 001 22480.59 152.12 41473.27 88888.00 2024-01-01 00:26:17.000 001 22480.56 152.12 41473.28 88888.00 2024-01-01 00:26:18.000 001 22480.51 152.10 41473.27 88888.00 2024-01-01 00:26:19.000 001 22480.50 152.15 41473.27 88888.00 2024-01-01 00:26:20.000 001 22480.51 152.17 41473.23 47556.41 2024-01-01 00:26:21.000 001 22480.53 152.11 41473.18 88888.00 2024-01-01 00:26:22.000 001 22480.56 152.09 41473.20 88888.00 2024-01-01 00:26:23.000 001 22480.56 152.13 41473.30 88888.00 2024-01-01 00:26:24.000 001 22480.54 152.16 41473.34 88888.00 2024-01-01 00:26:25.000 001 22480.54 152.12 41473.26 47556.39 2024-01-01 00:26:26.000 001 22480.55 152.08 41473.21 88888.00 2024-01-01 00:26:27.000 001 22480.56 152.09 41473.23 88888.00 2024-01-01 00:26:28.000 001 22480.54 152.10 41473.22 88888.00 2024-01-01 00:26:29.000 001 22480.51 152.13 41473.19 88888.00 2024-01-01 00:26:30.000 001 22480.47 152.19 41473.17 47556.38 2024-01-01 00:26:31.000 001 22480.41 152.21 41473.15 88888.00 2024-01-01 00:26:32.000 001 22480.38 152.19 41473.16 88888.00 2024-01-01 00:26:33.000 001 22480.45 152.18 41473.18 88888.00 2024-01-01 00:26:34.000 001 22480.52 152.16 41473.18 88888.00 2024-01-01 00:26:35.000 001 22480.52 152.16 41473.24 47556.41 2024-01-01 00:26:36.000 001 22480.51 152.17 41473.33 88888.00 2024-01-01 00:26:37.000 001 22480.53 152.18 41473.32 88888.00 2024-01-01 00:26:38.000 001 22480.53 152.21 41473.29 88888.00 2024-01-01 00:26:39.000 001 22480.51 152.25 41473.32 88888.00 2024-01-01 00:26:40.000 001 22480.50 152.25 41473.31 47556.38 2024-01-01 00:26:41.000 001 22480.49 152.21 41473.22 88888.00 2024-01-01 00:26:42.000 001 22480.48 152.17 41473.18 88888.00 2024-01-01 00:26:43.000 001 22480.46 152.16 41473.17 88888.00 2024-01-01 00:26:44.000 001 22480.43 152.17 41473.15 88888.00 2024-01-01 00:26:45.000 001 22480.42 152.18 41473.14 47556.40 2024-01-01 00:26:46.000 001 22480.45 152.22 41473.20 88888.00 2024-01-01 00:26:47.000 001 22480.50 152.25 41473.29 88888.00 2024-01-01 00:26:48.000 001 22480.55 152.23 41473.34 88888.00 2024-01-01 00:26:49.000 001 22480.57 152.17 41473.33 88888.00 2024-01-01 00:26:50.000 001 22480.55 152.14 41473.30 47556.40 2024-01-01 00:26:51.000 001 22480.51 152.12 41473.26 88888.00 2024-01-01 00:26:52.000 001 22480.47 152.10 41473.19 88888.00 2024-01-01 00:26:53.000 001 22480.44 152.10 41473.17 88888.00 2024-01-01 00:26:54.000 001 22480.46 152.13 41473.25 88888.00 2024-01-01 00:26:55.000 001 22480.51 152.15 41473.34 47556.39 2024-01-01 00:26:56.000 001 22480.51 152.15 41473.37 88888.00 2024-01-01 00:26:57.000 001 22480.50 152.13 41473.34 88888.00 2024-01-01 00:26:58.000 001 22480.48 152.09 41473.27 88888.00 2024-01-01 00:26:59.000 001 22480.46 152.06 41473.17 88888.00 2024-01-01 00:27:00.000 001 22480.46 152.07 41473.14 47556.39 2024-01-01 00:27:01.000 001 22480.47 152.06 41473.19 88888.00 2024-01-01 00:27:02.000 001 22480.49 152.05 41473.26 88888.00 2024-01-01 00:27:03.000 001 22480.52 152.08 41473.27 88888.00 2024-01-01 00:27:04.000 001 22480.54 152.10 41473.24 88888.00 2024-01-01 00:27:05.000 001 22480.57 152.11 41473.22 47556.36 2024-01-01 00:27:06.000 001 22480.59 152.07 41473.19 88888.00 2024-01-01 00:27:07.000 001 22480.57 152.00 41473.19 88888.00 2024-01-01 00:27:08.000 001 22480.56 151.98 41473.27 88888.00 2024-01-01 00:27:09.000 001 22480.56 152.02 41473.34 88888.00 2024-01-01 00:27:10.000 001 22480.50 152.03 41473.34 47556.34 2024-01-01 00:27:11.000 001 22480.42 152.00 41473.36 88888.00 2024-01-01 00:27:12.000 001 22480.40 152.01 41473.37 88888.00 2024-01-01 00:27:13.000 001 22480.44 152.07 41473.34 88888.00 2024-01-01 00:27:14.000 001 22480.52 152.12 41473.34 88888.00 2024-01-01 00:27:15.000 001 22480.54 152.13 41473.36 47556.37 2024-01-01 00:27:16.000 001 22480.49 152.10 41473.33 88888.00 2024-01-01 00:27:17.000 001 22480.44 152.05 41473.27 88888.00 2024-01-01 00:27:18.000 001 22480.42 152.05 41473.24 88888.00 2024-01-01 00:27:19.000 001 22480.41 152.11 41473.25 88888.00 2024-01-01 00:27:20.000 001 22480.44 152.13 41473.27 47556.33 2024-01-01 00:27:21.000 001 22480.48 152.09 41473.30 88888.00 2024-01-01 00:27:22.000 001 22480.47 152.07 41473.35 88888.00 2024-01-01 00:27:23.000 001 22480.40 152.09 41473.38 88888.00 2024-01-01 00:27:24.000 001 22480.34 152.10 41473.37 88888.00 2024-01-01 00:27:25.000 001 22480.34 152.09 41473.34 47556.34 2024-01-01 00:27:26.000 001 22480.38 152.09 41473.31 88888.00 2024-01-01 00:27:27.000 001 22480.42 152.10 41473.28 88888.00 2024-01-01 00:27:28.000 001 22480.43 152.12 41473.31 88888.00 2024-01-01 00:27:29.000 001 22480.42 152.17 41473.38 88888.00 2024-01-01 00:27:30.000 001 22480.43 152.21 41473.40 47556.32 2024-01-01 00:27:31.000 001 22480.46 152.18 41473.33 88888.00 2024-01-01 00:27:32.000 001 22480.46 152.13 41473.30 88888.00 2024-01-01 00:27:33.000 001 22480.39 152.13 41473.33 88888.00 2024-01-01 00:27:34.000 001 22480.36 152.14 41473.34 88888.00 2024-01-01 00:27:35.000 001 22480.39 152.10 41473.33 47556.32 2024-01-01 00:27:36.000 001 22480.43 152.07 41473.37 88888.00 2024-01-01 00:27:37.000 001 22480.48 152.11 41473.41 88888.00 2024-01-01 00:27:38.000 001 22480.54 152.19 41473.44 88888.00 2024-01-01 00:27:39.000 001 22480.53 152.19 41473.41 88888.00 2024-01-01 00:27:40.000 001 22480.43 152.09 41473.29 47556.35 2024-01-01 00:27:41.000 001 22480.36 152.01 41473.17 88888.00 2024-01-01 00:27:42.000 001 22480.36 152.04 41473.19 88888.00 2024-01-01 00:27:43.000 001 22480.38 152.13 41473.27 88888.00 2024-01-01 00:27:44.000 001 22480.42 152.20 41473.33 88888.00 2024-01-01 00:27:45.000 001 22480.45 152.23 41473.38 47556.33 2024-01-01 00:27:46.000 001 22480.42 152.24 41473.36 88888.00 2024-01-01 00:27:47.000 001 22480.39 152.19 41473.31 88888.00 2024-01-01 00:27:48.000 001 22480.39 152.12 41473.24 88888.00 2024-01-01 00:27:49.000 001 22480.41 152.10 41473.21 88888.00 2024-01-01 00:27:50.000 001 22480.41 152.13 41473.23 47556.30 2024-01-01 00:27:51.000 001 22480.37 152.12 41473.25 88888.00 2024-01-01 00:27:52.000 001 22480.36 152.05 41473.25 88888.00 2024-01-01 00:27:53.000 001 22480.39 152.06 41473.28 88888.00 2024-01-01 00:27:54.000 001 22480.39 152.15 41473.30 88888.00 2024-01-01 00:27:55.000 001 22480.39 152.18 41473.30 47556.31 2024-01-01 00:27:56.000 001 22480.42 152.12 41473.28 88888.00 2024-01-01 00:27:57.000 001 22480.45 152.06 41473.25 88888.00 2024-01-01 00:27:58.000 001 22480.45 152.08 41473.25 88888.00 2024-01-01 00:27:59.000 001 22480.45 152.08 41473.22 88888.00 2024-01-01 00:28:00.000 001 22480.46 152.03 41473.15 47556.32 2024-01-01 00:28:01.000 001 22480.46 152.02 41473.16 88888.00 2024-01-01 00:28:02.000 001 22480.45 152.07 41473.19 88888.00 2024-01-01 00:28:03.000 001 22480.46 152.08 41473.19 88888.00 2024-01-01 00:28:04.000 001 22480.47 152.07 41473.24 88888.00 2024-01-01 00:28:05.000 001 22480.48 152.07 41473.32 47556.33 2024-01-01 00:28:06.000 001 22480.46 152.04 41473.36 88888.00 2024-01-01 00:28:07.000 001 22480.43 151.99 41473.38 88888.00 2024-01-01 00:28:08.000 001 22480.42 151.98 41473.38 88888.00 2024-01-01 00:28:09.000 001 22480.42 152.05 41473.37 88888.00 2024-01-01 00:28:10.000 001 22480.44 152.12 41473.33 47556.33 2024-01-01 00:28:11.000 001 22480.45 152.10 41473.26 88888.00 2024-01-01 00:28:12.000 001 22480.40 152.04 41473.18 88888.00 2024-01-01 00:28:13.000 001 22480.36 152.00 41473.13 88888.00 2024-01-01 00:28:14.000 001 22480.39 151.98 41473.14 88888.00 2024-01-01 00:28:15.000 001 22480.41 152.04 41473.17 47556.33 2024-01-01 00:28:16.000 001 22480.38 152.10 41473.15 88888.00 2024-01-01 00:28:17.000 001 22480.34 152.14 41473.14 88888.00 2024-01-01 00:28:18.000 001 22480.35 152.15 41473.15 88888.00 2024-01-01 00:28:19.000 001 22480.35 152.14 41473.07 88888.00 2024-01-01 00:28:20.000 001 22480.36 152.13 41473.05 47556.36 2024-01-01 00:28:21.000 001 22480.38 152.14 41473.17 88888.00 2024-01-01 00:28:22.000 001 22480.38 152.11 41473.27 88888.00 2024-01-01 00:28:23.000 001 22480.35 152.08 41473.19 88888.00 2024-01-01 00:28:24.000 001 22480.33 152.10 41473.02 88888.00 2024-01-01 00:28:25.000 001 22480.34 152.15 41472.94 47556.35 2024-01-01 00:28:26.000 001 22480.38 152.21 41473.03 88888.00 2024-01-01 00:28:27.000 001 22480.41 152.26 41473.14 88888.00 2024-01-01 00:28:28.000 001 22480.45 152.28 41473.16 88888.00 2024-01-01 00:28:29.000 001 22480.48 152.25 41473.17 88888.00 2024-01-01 00:28:30.000 001 22480.45 152.19 41473.13 47556.37 2024-01-01 00:28:31.000 001 22480.40 152.14 41473.09 88888.00 2024-01-01 00:28:32.000 001 22480.40 152.12 41473.15 88888.00 2024-01-01 00:28:33.000 001 22480.45 152.13 41473.22 88888.00 2024-01-01 00:28:34.000 001 22480.49 152.18 41473.25 88888.00 2024-01-01 00:28:35.000 001 22480.46 152.24 41473.26 47556.35 2024-01-01 00:28:36.000 001 22480.43 152.25 41473.29 88888.00 2024-01-01 00:28:37.000 001 22480.45 152.19 41473.33 88888.00 2024-01-01 00:28:38.000 001 22480.49 152.11 41473.31 88888.00 2024-01-01 00:28:39.000 001 22480.49 152.09 41473.21 88888.00 2024-01-01 00:28:40.000 001 22480.46 152.13 41473.16 47556.34 2024-01-01 00:28:41.000 001 22480.44 152.14 41473.23 88888.00 2024-01-01 00:28:42.000 001 22480.45 152.16 41473.38 88888.00 2024-01-01 00:28:43.000 001 22480.47 152.20 41473.44 88888.00 2024-01-01 00:28:44.000 001 22480.48 152.17 41473.34 88888.00 2024-01-01 00:28:45.000 001 22480.53 152.14 41473.26 47556.37 2024-01-01 00:28:46.000 001 22480.56 152.14 41473.30 88888.00 2024-01-01 00:28:47.000 001 22480.48 152.12 41473.30 88888.00 2024-01-01 00:28:48.000 001 22480.41 152.10 41473.22 88888.00 2024-01-01 00:28:49.000 001 22480.44 152.15 41473.22 88888.00 2024-01-01 00:28:50.000 001 22480.50 152.14 41473.30 47556.37 2024-01-01 00:28:51.000 001 22480.50 152.08 41473.31 88888.00 2024-01-01 00:28:52.000 001 22480.47 152.05 41473.25 88888.00 2024-01-01 00:28:53.000 001 22480.48 152.07 41473.19 88888.00 2024-01-01 00:28:54.000 001 22480.52 152.08 41473.18 88888.00 2024-01-01 00:28:55.000 001 22480.52 152.05 41473.19 47556.37 2024-01-01 00:28:56.000 001 22480.50 152.01 41473.16 88888.00 2024-01-01 00:28:57.000 001 22480.52 152.02 41473.15 88888.00 2024-01-01 00:28:58.000 001 22480.55 152.05 41473.21 88888.00 2024-01-01 00:28:59.000 001 22480.55 152.07 41473.25 88888.00 2024-01-01 00:29:00.000 001 22480.48 152.07 41473.26 47556.36 2024-01-01 00:29:01.000 001 22480.43 152.07 41473.25 88888.00 2024-01-01 00:29:02.000 001 22480.47 152.04 41473.20 88888.00 2024-01-01 00:29:03.000 001 22480.49 152.02 41473.11 88888.00 2024-01-01 00:29:04.000 001 22480.50 152.03 41473.06 88888.00 2024-01-01 00:29:05.000 001 22480.52 152.05 41473.14 47556.40 2024-01-01 00:29:06.000 001 22480.54 152.00 41473.27 88888.00 2024-01-01 00:29:07.000 001 22480.54 151.98 41473.32 88888.00 2024-01-01 00:29:08.000 001 22480.53 152.03 41473.31 88888.00 2024-01-01 00:29:09.000 001 22480.53 152.09 41473.29 88888.00 2024-01-01 00:29:10.000 001 22480.53 152.11 41473.26 47556.39 2024-01-01 00:29:11.000 001 22480.52 152.05 41473.23 88888.00 2024-01-01 00:29:12.000 001 22480.51 151.96 41473.18 88888.00 2024-01-01 00:29:13.000 001 22480.51 151.97 41473.16 88888.00 2024-01-01 00:29:14.000 001 22480.50 152.06 41473.23 88888.00 2024-01-01 00:29:15.000 001 22480.46 152.08 41473.33 47556.39 2024-01-01 00:29:16.000 001 22480.45 152.06 41473.36 88888.00 2024-01-01 00:29:17.000 001 22480.48 152.06 41473.37 88888.00 2024-01-01 00:29:18.000 001 22480.49 152.08 41473.41 88888.00 2024-01-01 00:29:19.000 001 22480.53 152.09 41473.46 88888.00 2024-01-01 00:29:20.000 001 22480.56 152.05 41473.42 47556.37 2024-01-01 00:29:21.000 001 22480.52 152.02 41473.35 88888.00 2024-01-01 00:29:22.000 001 22480.44 151.99 41473.31 88888.00 2024-01-01 00:29:23.000 001 22480.42 151.99 41473.32 88888.00 2024-01-01 00:29:24.000 001 22480.44 152.06 41473.40 88888.00 2024-01-01 00:29:25.000 001 22480.48 152.11 41473.46 47556.38 2024-01-01 00:29:26.000 001 22480.51 152.06 41473.46 88888.00 2024-01-01 00:29:27.000 001 22480.52 152.00 41473.38 88888.00 2024-01-01 00:29:28.000 001 22480.51 151.94 41473.31 88888.00 2024-01-01 00:29:29.000 001 22480.49 151.91 41473.29 88888.00 2024-01-01 00:29:30.000 001 22480.48 151.92 41473.27 47556.37 2024-01-01 00:29:31.000 001 22480.49 151.96 41473.26 88888.00 2024-01-01 00:29:32.000 001 22480.52 152.03 41473.31 88888.00 2024-01-01 00:29:33.000 001 22480.56 152.06 41473.39 88888.00 2024-01-01 00:29:34.000 001 22480.57 152.06 41473.44 88888.00 2024-01-01 00:29:35.000 001 22480.56 152.05 41473.44 47556.39 2024-01-01 00:29:36.000 001 22480.53 152.01 41473.36 88888.00 2024-01-01 00:29:37.000 001 22480.51 151.98 41473.23 88888.00 2024-01-01 00:29:38.000 001 22480.52 152.00 41473.18 88888.00 2024-01-01 00:29:39.000 001 22480.55 152.05 41473.21 88888.00 2024-01-01 00:29:40.000 001 22480.58 152.12 41473.30 47556.38 2024-01-01 00:29:41.000 001 22480.56 152.15 41473.33 88888.00 2024-01-01 00:29:42.000 001 22480.49 152.12 41473.29 88888.00 2024-01-01 00:29:43.000 001 22480.46 152.09 41473.27 88888.00 2024-01-01 00:29:44.000 001 22480.51 152.11 41473.30 88888.00 2024-01-01 00:29:45.000 001 22480.57 152.07 41473.29 47556.34 2024-01-01 00:29:46.000 001 22480.59 152.00 41473.28 88888.00 2024-01-01 00:29:47.000 001 22480.59 151.98 41473.32 88888.00 2024-01-01 00:29:48.000 001 22480.60 152.01 41473.37 88888.00 2024-01-01 00:29:49.000 001 22480.62 152.08 41473.41 88888.00 2024-01-01 00:29:50.000 001 22480.62 152.14 41473.47 47556.36 2024-01-01 00:29:51.000 001 22480.58 152.11 41473.45 88888.00 2024-01-01 00:29:52.000 001 22480.53 152.07 41473.35 88888.00 2024-01-01 00:29:53.000 001 22480.51 152.04 41473.24 88888.00 2024-01-01 00:29:54.000 001 22480.49 152.00 41473.14 88888.00 2024-01-01 00:29:55.000 001 22480.48 151.99 41473.06 47556.34 2024-01-01 00:29:56.000 001 22480.52 152.00 41473.11 88888.00 2024-01-01 00:29:57.000 001 22480.56 152.02 41473.22 88888.00 2024-01-01 00:29:58.000 001 22480.54 152.08 41473.26 88888.00 2024-01-01 00:29:59.000 001 22480.53 152.10 41473.27 88888.00 2024-01-01 00:30:00.000 001 22480.58 152.05 41473.26 47556.33 2024-01-01 00:30:01.000 001 22480.59 152.00 41473.19 88888.00 2024-01-01 00:30:02.000 001 22480.55 151.99 41473.14 88888.00 2024-01-01 00:30:03.000 001 22480.53 151.97 41473.15 88888.00 2024-01-01 00:30:04.000 001 22480.53 151.92 41473.17 88888.00 2024-01-01 00:30:05.000 001 22480.53 151.92 41473.22 47556.32 2024-01-01 00:30:06.000 001 22480.49 151.96 41473.29 88888.00 2024-01-01 00:30:07.000 001 22480.45 151.99 41473.32 88888.00 2024-01-01 00:30:08.000 001 22480.47 152.03 41473.36 88888.00 2024-01-01 00:30:09.000 001 22480.50 152.02 41473.37 88888.00 2024-01-01 00:30:10.000 001 22480.47 151.94 41473.31 47556.34 2024-01-01 00:30:11.000 001 22480.45 151.91 41473.28 88888.00 2024-01-01 00:30:12.000 001 22480.51 151.94 41473.29 88888.00 2024-01-01 00:30:13.000 001 22480.58 151.97 41473.27 88888.00 2024-01-01 00:30:14.000 001 22480.61 152.01 41473.25 88888.00 2024-01-01 00:30:15.000 001 22480.59 152.02 41473.27 47556.32 2024-01-01 00:30:16.000 001 22480.54 152.00 41473.26 88888.00 2024-01-01 00:30:17.000 001 22480.52 152.01 41473.19 88888.00 2024-01-01 00:30:18.000 001 22480.52 152.00 41473.13 88888.00 2024-01-01 00:30:19.000 001 22480.51 151.97 41473.05 88888.00 2024-01-01 00:30:20.000 001 22480.50 151.98 41473.04 47556.31 2024-01-01 00:30:21.000 001 22480.51 151.99 41473.15 88888.00 2024-01-01 00:30:22.000 001 22480.52 151.99 41473.24 88888.00 2024-01-01 00:30:23.000 001 22480.52 152.04 41473.26 88888.00 2024-01-01 00:30:24.000 001 22480.56 152.12 41473.29 88888.00 2024-01-01 00:30:25.000 001 22480.59 152.09 41473.29 47556.33 2024-01-01 00:30:26.000 001 22480.54 152.00 41473.19 88888.00 2024-01-01 00:30:27.000 001 22480.46 151.93 41473.11 88888.00 2024-01-01 00:30:28.000 001 22480.44 151.94 41473.12 88888.00 2024-01-01 00:30:29.000 001 22480.45 151.95 41473.14 88888.00 2024-01-01 00:30:30.000 001 22480.44 151.93 41473.14 47556.32 2024-01-01 00:30:31.000 001 22480.44 151.93 41473.13 88888.00 2024-01-01 00:30:32.000 001 22480.43 151.96 41473.14 88888.00 2024-01-01 00:30:33.000 001 22480.42 151.98 41473.18 88888.00 2024-01-01 00:30:34.000 001 22480.42 151.98 41473.18 88888.00 2024-01-01 00:30:35.000 001 22480.44 151.96 41473.17 47556.31 2024-01-01 00:30:36.000 001 22480.43 151.94 41473.21 88888.00 2024-01-01 00:30:37.000 001 22480.43 151.95 41473.20 88888.00 2024-01-01 00:30:38.000 001 22480.44 151.95 41473.14 88888.00 2024-01-01 00:30:39.000 001 22480.45 152.00 41473.18 88888.00 2024-01-01 00:30:40.000 001 22480.46 152.05 41473.24 47556.32 2024-01-01 00:30:41.000 001 22480.45 152.04 41473.19 88888.00 2024-01-01 00:30:42.000 001 22480.44 152.01 41473.14 88888.00 2024-01-01 00:30:43.000 001 22480.43 152.02 41473.11 88888.00 2024-01-01 00:30:44.000 001 22480.44 152.05 41473.09 88888.00 2024-01-01 00:30:45.000 001 22480.50 152.05 41473.14 47556.30 2024-01-01 00:30:46.000 001 22480.50 151.99 41473.16 88888.00 2024-01-01 00:30:47.000 001 22480.46 151.95 41473.12 88888.00 2024-01-01 00:30:48.000 001 22480.46 151.98 41473.10 88888.00 2024-01-01 00:30:49.000 001 22480.50 151.97 41473.14 88888.00 2024-01-01 00:30:50.000 001 22480.52 151.94 41473.16 47556.31 2024-01-01 00:30:51.000 001 22480.49 151.91 41473.11 88888.00 2024-01-01 00:30:52.000 001 22480.46 151.91 41472.98 88888.00 2024-01-01 00:30:53.000 001 22480.49 151.96 41472.90 88888.00 2024-01-01 00:30:54.000 001 22480.52 151.99 41472.90 88888.00 2024-01-01 00:30:55.000 001 22480.48 151.97 41472.90 47556.28 2024-01-01 00:30:56.000 001 22480.40 151.95 41472.89 88888.00 2024-01-01 00:30:57.000 001 22480.41 151.97 41472.92 88888.00 2024-01-01 00:30:58.000 001 22480.48 152.01 41472.98 88888.00 2024-01-01 00:30:59.000 001 22480.52 152.02 41473.00 88888.00 2024-01-01 00:31:00.000 001 22480.48 151.95 41472.98 47556.31 2024-01-01 00:31:01.000 001 22480.41 151.85 41472.99 88888.00 2024-01-01 00:31:02.000 001 22480.40 151.80 41472.99 88888.00 2024-01-01 00:31:03.000 001 22480.45 151.85 41473.00 88888.00 2024-01-01 00:31:04.000 001 22480.50 151.94 41473.02 88888.00 2024-01-01 00:31:05.000 001 22480.49 151.94 41473.03 47556.31 2024-01-01 00:31:06.000 001 22480.49 151.88 41473.06 88888.00 2024-01-01 00:31:07.000 001 22480.55 151.88 41473.12 88888.00 2024-01-01 00:31:08.000 001 22480.61 151.90 41473.16 88888.00 2024-01-01 00:31:09.000 001 22480.58 151.87 41473.19 88888.00 2024-01-01 00:31:10.000 001 22480.54 151.84 41473.23 47556.32 2024-01-01 00:31:11.000 001 22480.55 151.86 41473.24 88888.00 2024-01-01 00:31:12.000 001 22480.56 151.88 41473.25 88888.00 2024-01-01 00:31:13.000 001 22480.56 151.88 41473.26 88888.00 2024-01-01 00:31:14.000 001 22480.61 151.89 41473.27 88888.00 2024-01-01 00:31:15.000 001 22480.63 151.86 41473.27 47556.33 2024-01-01 00:31:16.000 001 22480.57 151.76 41473.20 88888.00 2024-01-01 00:31:17.000 001 22480.50 151.71 41473.12 88888.00 2024-01-01 00:31:18.000 001 22480.52 151.75 41473.05 88888.00 2024-01-01 00:31:19.000 001 22480.56 151.76 41473.01 88888.00 2024-01-01 00:31:20.000 001 22480.60 151.77 41473.04 47556.34 2024-01-01 00:31:21.000 001 22480.63 151.80 41473.07 88888.00 2024-01-01 00:31:22.000 001 22480.62 151.80 41473.05 88888.00 2024-01-01 00:31:23.000 001 22480.60 151.79 41473.03 88888.00 2024-01-01 00:31:24.000 001 22480.62 151.83 41473.02 88888.00 2024-01-01 00:31:25.000 001 22480.62 151.86 41472.96 47556.34 2024-01-01 00:31:26.000 001 22480.63 151.81 41472.95 88888.00 2024-01-01 00:31:27.000 001 22480.65 151.78 41473.07 88888.00 2024-01-01 00:31:28.000 001 22480.70 151.84 41473.21 88888.00 2024-01-01 00:31:29.000 001 22480.75 151.90 41473.27 88888.00 2024-01-01 00:31:30.000 001 22480.77 151.91 41473.25 47556.35 2024-01-01 00:31:31.000 001 22480.78 151.90 41473.23 88888.00 2024-01-01 00:31:32.000 001 22480.81 151.90 41473.20 88888.00 2024-01-01 00:31:33.000 001 22480.81 151.91 41473.12 88888.00 2024-01-01 00:31:34.000 001 22480.75 151.94 41473.04 88888.00 2024-01-01 00:31:35.000 001 22480.69 151.99 41473.08 47556.37 2024-01-01 00:31:36.000 001 22480.66 151.96 41473.11 88888.00 2024-01-01 00:31:37.000 001 22480.64 151.87 41473.08 88888.00 2024-01-01 00:31:38.000 001 22480.63 151.84 41473.08 88888.00 2024-01-01 00:31:39.000 001 22480.63 151.87 41473.14 88888.00 2024-01-01 00:31:40.000 001 22480.64 151.91 41473.22 47556.37 2024-01-01 00:31:41.000 001 22480.64 151.93 41473.25 88888.00 2024-01-01 00:31:42.000 001 22480.62 151.91 41473.19 88888.00 2024-01-01 00:31:43.000 001 22480.63 151.87 41473.14 88888.00 2024-01-01 00:31:44.000 001 22480.67 151.85 41473.16 88888.00 2024-01-01 00:31:45.000 001 22480.72 151.92 41473.22 47556.34 2024-01-01 00:31:46.000 001 22480.75 152.01 41473.27 88888.00 2024-01-01 00:31:47.000 001 22480.74 152.05 41473.27 88888.00 2024-01-01 00:31:48.000 001 22480.73 152.03 41473.28 88888.00 2024-01-01 00:31:49.000 001 22480.70 151.96 41473.21 88888.00 2024-01-01 00:31:50.000 001 22480.61 151.85 41473.12 47556.38 2024-01-01 00:31:51.000 001 22480.55 151.81 41473.14 88888.00 2024-01-01 00:31:52.000 001 22480.57 151.84 41473.24 88888.00 2024-01-01 00:31:53.000 001 22480.59 151.90 41473.26 88888.00 2024-01-01 00:31:54.000 001 22480.61 151.97 41473.25 88888.00 2024-01-01 00:31:55.000 001 22480.68 151.97 41473.31 47556.39 2024-01-01 00:31:56.000 001 22480.71 151.88 41473.28 88888.00 2024-01-01 00:31:57.000 001 22480.66 151.80 41473.19 88888.00 2024-01-01 00:31:58.000 001 22480.60 151.75 41473.16 88888.00 2024-01-01 00:31:59.000 001 22480.61 151.72 41473.19 88888.00 2024-01-01 00:32:00.000 001 22480.66 151.75 41473.27 47556.40 2024-01-01 00:32:01.000 001 22480.68 151.80 41473.34 88888.00 2024-01-01 00:32:02.000 001 22480.67 151.80 41473.34 88888.00 2024-01-01 00:32:03.000 001 22480.69 151.78 41473.33 88888.00 2024-01-01 00:32:04.000 001 22480.74 151.77 41473.31 88888.00 2024-01-01 00:32:05.000 001 22480.80 151.79 41473.29 47556.38 2024-01-01 00:32:06.000 001 22480.83 151.79 41473.27 88888.00 2024-01-01 00:32:07.000 001 22480.82 151.75 41473.21 88888.00 2024-01-01 00:32:08.000 001 22480.77 151.72 41473.16 88888.00 2024-01-01 00:32:09.000 001 22480.73 151.72 41473.15 88888.00 2024-01-01 00:32:10.000 001 22480.72 151.73 41473.18 47556.39 2024-01-01 00:32:11.000 001 22480.69 151.72 41473.18 88888.00 2024-01-01 00:32:12.000 001 22480.66 151.71 41473.10 88888.00 2024-01-01 00:32:13.000 001 22480.63 151.72 41473.02 88888.00 2024-01-01 00:32:14.000 001 22480.60 151.73 41473.00 88888.00 2024-01-01 00:32:15.000 001 22480.54 151.70 41473.02 47556.37 2024-01-01 00:32:16.000 001 22480.54 151.68 41473.09 88888.00 2024-01-01 00:32:17.000 001 22480.60 151.73 41473.17 88888.00 2024-01-01 00:32:18.000 001 22480.62 151.79 41473.20 88888.00 2024-01-01 00:32:19.000 001 22480.56 151.82 41473.15 88888.00 2024-01-01 00:32:20.000 001 22480.50 151.81 41473.07 47556.35 2024-01-01 00:32:21.000 001 22480.50 151.77 41473.04 88888.00 2024-01-01 00:32:22.000 001 22480.52 151.75 41473.11 88888.00 2024-01-01 00:32:23.000 001 22480.54 151.74 41473.15 88888.00 2024-01-01 00:32:24.000 001 22480.56 151.73 41473.10 88888.00 2024-01-01 00:32:25.000 001 22480.59 151.74 41473.02 47556.36 2024-01-01 00:32:26.000 001 22480.56 151.75 41472.99 88888.00 2024-01-01 00:32:27.000 001 22480.51 151.78 41472.98 88888.00 2024-01-01 00:32:28.000 001 22480.49 151.80 41473.00 88888.00 2024-01-01 00:32:29.000 001 22480.52 151.81 41473.09 88888.00 2024-01-01 00:32:30.000 001 22480.59 151.80 41473.21 47556.33 2024-01-01 00:32:31.000 001 22480.59 151.75 41473.28 88888.00 2024-01-01 00:32:32.000 001 22480.53 151.68 41473.23 88888.00 2024-01-01 00:32:33.000 001 22480.48 151.66 41473.16 88888.00 2024-01-01 00:32:34.000 001 22480.49 151.67 41473.16 88888.00 2024-01-01 00:32:35.000 001 22480.53 151.68 41473.20 47556.34 2024-01-01 00:32:36.000 001 22480.53 151.69 41473.21 88888.00 2024-01-01 00:32:37.000 001 22480.47 151.68 41473.19 88888.00 2024-01-01 00:32:38.000 001 22480.46 151.69 41473.19 88888.00 2024-01-01 00:32:39.000 001 22480.49 151.69 41473.21 88888.00 2024-01-01 00:32:40.000 001 22480.51 151.64 41473.19 47556.30 2024-01-01 00:32:41.000 001 22480.49 151.58 41473.15 88888.00 2024-01-01 00:32:42.000 001 22480.47 151.56 41473.16 88888.00 2024-01-01 00:32:43.000 001 22480.49 151.57 41473.20 88888.00 2024-01-01 00:32:44.000 001 22480.53 151.61 41473.23 88888.00 2024-01-01 00:32:45.000 001 22480.53 151.63 41473.23 47556.32 2024-01-01 00:32:46.000 001 22480.52 151.66 41473.20 88888.00 2024-01-01 00:32:47.000 001 22480.49 151.68 41473.15 88888.00 2024-01-01 00:32:48.000 001 22480.46 151.69 41473.09 88888.00 2024-01-01 00:32:49.000 001 22480.44 151.65 41473.02 88888.00 2024-01-01 00:32:50.000 001 22480.46 151.61 41473.02 47556.32 2024-01-01 00:32:51.000 001 22480.51 151.60 41473.05 88888.00 2024-01-01 00:32:52.000 001 22480.53 151.63 41473.05 88888.00 2024-01-01 00:32:53.000 001 22480.48 151.67 41473.02 88888.00 2024-01-01 00:32:54.000 001 22480.46 151.66 41473.01 88888.00 2024-01-01 00:32:55.000 001 22480.50 151.63 41472.99 47556.32 2024-01-01 00:32:56.000 001 22480.51 151.59 41473.00 88888.00 2024-01-01 00:32:57.000 001 22480.46 151.55 41473.01 88888.00 2024-01-01 00:32:58.000 001 22480.44 151.56 41473.00 88888.00 2024-01-01 00:32:59.000 001 22480.45 151.59 41473.02 88888.00 2024-01-01 00:33:00.000 001 22480.45 151.61 41473.09 47556.28 2024-01-01 00:33:01.000 001 22480.42 151.63 41473.13 88888.00 2024-01-01 00:33:02.000 001 22480.41 151.64 41473.11 88888.00 2024-01-01 00:33:03.000 001 22480.44 151.64 41473.10 88888.00 2024-01-01 00:33:04.000 001 22480.47 151.66 41473.12 88888.00 2024-01-01 00:33:05.000 001 22480.48 151.67 41473.10 47556.27 2024-01-01 00:33:06.000 001 22480.46 151.62 41473.04 88888.00 2024-01-01 00:33:07.000 001 22480.47 151.56 41473.02 88888.00 2024-01-01 00:33:08.000 001 22480.49 151.55 41473.05 88888.00 2024-01-01 00:33:09.000 001 22480.47 151.59 41473.03 88888.00 2024-01-01 00:33:10.000 001 22480.42 151.63 41472.97 47556.26 2024-01-01 00:33:11.000 001 22480.43 151.64 41472.99 88888.00 2024-01-01 00:33:12.000 001 22480.50 151.64 41473.05 88888.00 2024-01-01 00:33:13.000 001 22480.53 151.60 41473.02 88888.00 2024-01-01 00:33:14.000 001 22480.49 151.58 41472.94 88888.00 2024-01-01 00:33:15.000 001 22480.46 151.60 41472.89 47556.24 2024-01-01 00:33:16.000 001 22480.48 151.63 41472.89 88888.00 2024-01-01 00:33:17.000 001 22480.52 151.65 41472.88 88888.00 2024-01-01 00:33:18.000 001 22480.53 151.68 41472.92 88888.00 2024-01-01 00:33:19.000 001 22480.50 151.68 41472.99 88888.00 2024-01-01 00:33:20.000 001 22480.48 151.65 41473.02 47556.26 2024-01-01 00:33:21.000 001 22480.45 151.62 41472.96 88888.00 2024-01-01 00:33:22.000 001 22480.44 151.63 41472.86 88888.00 2024-01-01 00:33:23.000 001 22480.46 151.63 41472.81 88888.00 2024-01-01 00:33:24.000 001 22480.48 151.60 41472.82 88888.00 2024-01-01 00:33:25.000 001 22480.49 151.56 41472.84 47556.25 2024-01-01 00:33:26.000 001 22480.47 151.56 41472.82 88888.00 2024-01-01 00:33:27.000 001 22480.46 151.57 41472.79 88888.00 2024-01-01 00:33:28.000 001 22480.47 151.56 41472.79 88888.00 2024-01-01 00:33:29.000 001 22480.49 151.53 41472.83 88888.00 2024-01-01 00:33:30.000 001 22480.52 151.49 41472.83 47556.23 2024-01-01 00:33:31.000 001 22480.55 151.48 41472.78 88888.00 2024-01-01 00:33:32.000 001 22480.59 151.49 41472.78 88888.00 2024-01-01 00:33:33.000 001 22480.64 151.49 41472.87 88888.00 2024-01-01 00:33:34.000 001 22480.64 151.53 41472.98 88888.00 2024-01-01 00:33:35.000 001 22480.59 151.55 41472.98 47556.23 2024-01-01 00:33:36.000 001 22480.52 151.53 41472.91 88888.00 2024-01-01 00:33:37.000 001 22480.48 151.51 41472.83 88888.00 2024-01-01 00:33:38.000 001 22480.45 151.50 41472.72 88888.00 2024-01-01 00:33:39.000 001 22480.44 151.48 41472.66 88888.00 2024-01-01 00:33:40.000 001 22480.48 151.46 41472.72 47556.22 2024-01-01 00:33:41.000 001 22480.53 151.47 41472.81 88888.00 2024-01-01 00:33:42.000 001 22480.58 151.51 41472.82 88888.00 2024-01-01 00:33:43.000 001 22480.59 151.57 41472.81 88888.00 2024-01-01 00:33:44.000 001 22480.54 151.58 41472.77 88888.00 2024-01-01 00:33:45.000 001 22480.52 151.59 41472.75 47556.21 2024-01-01 00:33:46.000 001 22480.54 151.59 41472.78 88888.00 2024-01-01 00:33:47.000 001 22480.55 151.54 41472.74 88888.00 2024-01-01 00:33:48.000 001 22480.54 151.53 41472.68 88888.00 2024-01-01 00:33:49.000 001 22480.57 151.55 41472.66 88888.00 2024-01-01 00:33:50.000 001 22480.60 151.57 41472.71 47556.21 2024-01-01 00:33:51.000 001 22480.54 151.56 41472.77 88888.00 2024-01-01 00:33:52.000 001 22480.47 151.52 41472.79 88888.00 2024-01-01 00:33:53.000 001 22480.50 151.50 41472.80 88888.00 2024-01-01 00:33:54.000 001 22480.56 151.52 41472.86 88888.00 2024-01-01 00:33:55.000 001 22480.52 151.50 41472.88 47556.21 2024-01-01 00:33:56.000 001 22480.45 151.45 41472.90 88888.00 2024-01-01 00:33:57.000 001 22480.44 151.45 41472.95 88888.00 2024-01-01 00:33:58.000 001 22480.47 151.48 41473.02 88888.00 2024-01-01 00:33:59.000 001 22480.49 151.53 41473.03 88888.00 2024-01-01 00:34:00.000 001 22480.49 151.57 41472.96 47556.21 2024-01-01 00:34:01.000 001 22480.47 151.59 41472.89 88888.00 2024-01-01 00:34:02.000 001 22480.43 151.58 41472.87 88888.00 2024-01-01 00:34:03.000 001 22480.41 151.55 41472.87 88888.00 2024-01-01 00:34:04.000 001 22480.42 151.54 41472.88 88888.00 2024-01-01 00:34:05.000 001 22480.46 151.52 41472.92 47556.22 2024-01-01 00:34:06.000 001 22480.51 151.53 41473.00 88888.00 2024-01-01 00:34:07.000 001 22480.53 151.56 41473.02 88888.00 2024-01-01 00:34:08.000 001 22480.50 151.59 41472.96 88888.00 2024-01-01 00:34:09.000 001 22480.46 151.58 41472.93 88888.00 2024-01-01 00:34:10.000 001 22480.46 151.58 41472.97 47556.24 2024-01-01 00:34:11.000 001 22480.47 151.55 41472.98 88888.00 2024-01-01 00:34:12.000 001 22480.45 151.49 41472.87 88888.00 2024-01-01 00:34:13.000 001 22480.40 151.46 41472.77 88888.00 2024-01-01 00:34:14.000 001 22480.39 151.48 41472.80 88888.00 2024-01-01 00:34:15.000 001 22480.43 151.49 41472.86 47556.23 2024-01-01 00:34:16.000 001 22480.47 151.48 41472.88 88888.00 2024-01-01 00:34:17.000 001 22480.45 151.46 41472.86 88888.00 2024-01-01 00:34:18.000 001 22480.40 151.48 41472.83 88888.00 2024-01-01 00:34:19.000 001 22480.35 151.47 41472.83 88888.00 2024-01-01 00:34:20.000 001 22480.35 151.42 41472.82 47556.21 2024-01-01 00:34:21.000 001 22480.37 151.40 41472.78 88888.00 2024-01-01 00:34:22.000 001 22480.40 151.39 41472.76 88888.00 2024-01-01 00:34:23.000 001 22480.44 151.38 41472.82 88888.00 2024-01-01 00:34:24.000 001 22480.47 151.36 41472.91 88888.00 2024-01-01 00:34:25.000 001 22480.44 151.35 41472.89 47556.25 2024-01-01 00:34:26.000 001 22480.40 151.36 41472.82 88888.00 2024-01-01 00:34:27.000 001 22480.39 151.36 41472.81 88888.00 2024-01-01 00:34:28.000 001 22480.38 151.33 41472.83 88888.00 2024-01-01 00:34:29.000 001 22480.37 151.32 41472.84 88888.00 2024-01-01 00:34:30.000 001 22480.40 151.38 41472.86 47556.22 2024-01-01 00:34:31.000 001 22480.45 151.46 41472.88 88888.00 2024-01-01 00:34:32.000 001 22480.49 151.48 41472.83 88888.00 2024-01-01 00:34:33.000 001 22480.49 151.44 41472.79 88888.00 2024-01-01 00:34:34.000 001 22480.52 151.42 41472.88 88888.00 2024-01-01 00:34:35.000 001 22480.56 151.43 41472.96 47556.21 2024-01-01 00:34:36.000 001 22480.57 151.43 41472.94 88888.00 2024-01-01 00:34:37.000 001 22480.58 151.41 41472.89 88888.00 2024-01-01 00:34:38.000 001 22480.61 151.41 41472.84 88888.00 2024-01-01 00:34:39.000 001 22480.59 151.42 41472.81 88888.00 2024-01-01 00:34:40.000 001 22480.57 151.41 41472.79 47556.20 2024-01-01 00:34:41.000 001 22480.61 151.39 41472.79 88888.00 2024-01-01 00:34:42.000 001 22480.65 151.37 41472.80 88888.00 2024-01-01 00:34:43.000 001 22480.64 151.38 41472.80 88888.00 2024-01-01 00:34:44.000 001 22480.62 151.38 41472.77 88888.00 2024-01-01 00:34:45.000 001 22480.62 151.37 41472.81 47556.20 2024-01-01 00:34:46.000 001 22480.61 151.36 41472.88 88888.00 2024-01-01 00:34:47.000 001 22480.56 151.31 41472.85 88888.00 2024-01-01 00:34:48.000 001 22480.53 151.32 41472.77 88888.00 2024-01-01 00:34:49.000 001 22480.53 151.41 41472.77 88888.00 2024-01-01 00:34:50.000 001 22480.53 151.45 41472.85 47556.19 2024-01-01 00:34:51.000 001 22480.56 151.44 41472.94 88888.00 2024-01-01 00:34:52.000 001 22480.57 151.41 41472.92 88888.00 2024-01-01 00:34:53.000 001 22480.53 151.37 41472.83 88888.00 2024-01-01 00:34:54.000 001 22480.51 151.35 41472.87 88888.00 2024-01-01 00:34:55.000 001 22480.51 151.35 41472.98 47556.19 2024-01-01 00:34:56.000 001 22480.55 151.36 41473.07 88888.00 2024-01-01 00:34:57.000 001 22480.57 151.39 41473.16 88888.00 2024-01-01 00:34:58.000 001 22480.55 151.40 41473.24 88888.00 2024-01-01 00:34:59.000 001 22480.51 151.44 41473.27 88888.00 2024-01-01 00:35:00.000 001 22480.52 151.47 41473.19 47556.19 2024-01-01 00:35:01.000 001 22480.55 151.45 41473.02 88888.00 2024-01-01 00:35:02.000 001 22480.56 151.43 41472.91 88888.00 2024-01-01 00:35:03.000 001 22480.54 151.41 41472.87 88888.00 2024-01-01 00:35:04.000 001 22480.50 151.36 41472.86 88888.00 2024-01-01 00:35:05.000 001 22480.45 151.34 41472.91 47556.18 2024-01-01 00:35:06.000 001 22480.44 151.40 41473.02 88888.00 2024-01-01 00:35:07.000 001 22480.44 151.46 41473.07 88888.00 2024-01-01 00:35:08.000 001 22480.43 151.44 41473.06 88888.00 2024-01-01 00:35:09.000 001 22480.42 151.40 41473.01 88888.00 2024-01-01 00:35:10.000 001 22480.44 151.41 41472.98 47556.17 2024-01-01 00:35:11.000 001 22480.48 151.43 41472.98 88888.00 2024-01-01 00:35:12.000 001 22480.52 151.42 41473.02 88888.00 2024-01-01 00:35:13.000 001 22480.53 151.44 41473.16 88888.00 2024-01-01 00:35:14.000 001 22480.50 151.49 41473.31 88888.00 2024-01-01 00:35:15.000 001 22480.45 151.51 41473.32 47556.17 2024-01-01 00:35:16.000 001 22480.42 151.50 41473.24 88888.00 2024-01-01 00:35:17.000 001 22480.42 151.50 41473.21 88888.00 2024-01-01 00:35:18.000 001 22480.40 151.50 41473.18 88888.00 2024-01-01 00:35:19.000 001 22480.39 151.50 41473.16 88888.00 2024-01-01 00:35:20.000 001 22480.37 151.47 41473.19 47556.16 2024-01-01 00:35:21.000 001 22480.37 151.45 41473.27 88888.00 2024-01-01 00:35:22.000 001 22480.39 151.47 41473.34 88888.00 2024-01-01 00:35:23.000 001 22480.40 151.46 41473.37 88888.00 2024-01-01 00:35:24.000 001 22480.42 151.46 41473.36 88888.00 2024-01-01 00:35:25.000 001 22480.45 151.50 41473.32 47556.14 2024-01-01 00:35:26.000 001 22480.46 151.51 41473.29 88888.00 2024-01-01 00:35:27.000 001 22480.43 151.50 41473.29 88888.00 2024-01-01 00:35:28.000 001 22480.39 151.49 41473.24 88888.00 2024-01-01 00:35:29.000 001 22480.37 151.47 41473.16 88888.00 2024-01-01 00:35:30.000 001 22480.42 151.45 41473.13 47556.13 2024-01-01 00:35:31.000 001 22480.50 151.45 41473.16 88888.00 2024-01-01 00:35:32.000 001 22480.54 151.47 41473.20 88888.00 2024-01-01 00:35:33.000 001 22480.51 151.51 41473.21 88888.00 2024-01-01 00:35:34.000 001 22480.44 151.50 41473.19 88888.00 2024-01-01 00:35:35.000 001 22480.43 151.45 41473.14 47556.15 2024-01-01 00:35:36.000 001 22480.46 151.43 41473.12 88888.00 2024-01-01 00:35:37.000 001 22480.47 151.44 41473.17 88888.00 2024-01-01 00:35:38.000 001 22480.46 151.45 41473.17 88888.00 2024-01-01 00:35:39.000 001 22480.46 151.47 41473.14 88888.00 2024-01-01 00:35:40.000 001 22480.46 151.48 41473.16 47556.12 2024-01-01 00:35:41.000 001 22480.44 151.46 41473.18 88888.00 2024-01-01 00:35:42.000 001 22480.42 151.43 41473.18 88888.00 2024-01-01 00:35:43.000 001 22480.40 151.44 41473.14 88888.00 2024-01-01 00:35:44.000 001 22480.37 151.47 41473.08 88888.00 2024-01-01 00:35:45.000 001 22480.36 151.50 41473.04 47556.16 2024-01-01 00:35:46.000 001 22480.36 151.50 41473.07 88888.00 2024-01-01 00:35:47.000 001 22480.33 151.47 41473.11 88888.00 2024-01-01 00:35:48.000 001 22480.27 151.43 41473.08 88888.00 2024-01-01 00:35:49.000 001 22480.24 151.40 41472.99 88888.00 2024-01-01 00:35:50.000 001 22480.23 151.38 41472.88 47556.14 2024-01-01 00:35:51.000 001 22480.24 151.37 41472.85 88888.00 2024-01-01 00:35:52.000 001 22480.29 151.38 41472.87 88888.00 2024-01-01 00:35:53.000 001 22480.32 151.39 41472.89 88888.00 2024-01-01 00:35:54.000 001 22480.33 151.38 41472.92 88888.00 2024-01-01 00:35:55.000 001 22480.34 151.37 41472.97 47556.16 2024-01-01 00:35:56.000 001 22480.33 151.35 41473.01 88888.00 2024-01-01 00:35:57.000 001 22480.29 151.33 41473.02 88888.00 2024-01-01 00:35:58.000 001 22480.32 151.34 41473.01 88888.00 2024-01-01 00:35:59.000 001 22480.38 151.36 41472.97 88888.00 2024-01-01 00:36:00.000 001 22480.44 151.37 41472.95 47556.15 2024-01-01 00:36:01.000 001 22480.46 151.35 41472.98 88888.00 2024-01-01 00:36:02.000 001 22480.42 151.27 41472.97 88888.00 2024-01-01 00:36:03.000 001 22480.40 151.26 41472.92 88888.00 2024-01-01 00:36:04.000 001 22480.43 151.32 41472.94 88888.00 2024-01-01 00:36:05.000 001 22480.49 151.32 41473.02 47556.16 2024-01-01 00:36:06.000 001 22480.50 151.26 41473.05 88888.00 2024-01-01 00:36:07.000 001 22480.47 151.25 41473.02 88888.00 2024-01-01 00:36:08.000 001 22480.40 151.29 41473.00 88888.00 2024-01-01 00:36:09.000 001 22480.36 151.33 41473.05 88888.00 2024-01-01 00:36:10.000 001 22480.35 151.31 41473.09 47556.15 2024-01-01 00:36:11.000 001 22480.36 151.26 41473.09 88888.00 2024-01-01 00:36:12.000 001 22480.36 151.25 41473.02 88888.00 2024-01-01 00:36:13.000 001 22480.39 151.26 41472.91 88888.00 2024-01-01 00:36:14.000 001 22480.46 151.29 41472.89 88888.00 2024-01-01 00:36:15.000 001 22480.49 151.30 41472.90 47556.15 2024-01-01 00:36:16.000 001 22480.43 151.25 41472.89 88888.00 2024-01-01 00:36:17.000 001 22480.39 151.25 41472.89 88888.00 2024-01-01 00:36:18.000 001 22480.39 151.30 41472.90 88888.00 2024-01-01 00:36:19.000 001 22480.42 151.33 41472.89 88888.00 2024-01-01 00:36:20.000 001 22480.45 151.34 41472.93 47556.18 2024-01-01 00:36:21.000 001 22480.49 151.33 41472.97 88888.00 2024-01-01 00:36:22.000 001 22480.49 151.32 41472.97 88888.00 2024-01-01 00:36:23.000 001 22480.51 151.36 41472.96 88888.00 2024-01-01 00:36:24.000 001 22480.55 151.41 41472.97 88888.00 2024-01-01 00:36:25.000 001 22480.56 151.43 41472.97 47556.18 2024-01-01 00:36:26.000 001 22480.52 151.41 41472.93 88888.00 2024-01-01 00:36:27.000 001 22480.48 151.40 41472.89 88888.00 2024-01-01 00:36:28.000 001 22480.46 151.41 41472.89 88888.00 2024-01-01 00:36:29.000 001 22480.47 151.42 41472.90 88888.00 2024-01-01 00:36:30.000 001 22480.47 151.44 41472.91 47556.19 2024-01-01 00:36:31.000 001 22480.45 151.46 41472.95 88888.00 2024-01-01 00:36:32.000 001 22480.46 151.46 41472.99 88888.00 2024-01-01 00:36:33.000 001 22480.49 151.41 41472.98 88888.00 2024-01-01 00:36:34.000 001 22480.52 151.35 41472.89 88888.00 2024-01-01 00:36:35.000 001 22480.54 151.32 41472.84 47556.19 2024-01-01 00:36:36.000 001 22480.56 151.32 41472.82 88888.00 2024-01-01 00:36:37.000 001 22480.57 151.32 41472.80 88888.00 2024-01-01 00:36:38.000 001 22480.57 151.31 41472.78 88888.00 2024-01-01 00:36:39.000 001 22480.56 151.32 41472.75 88888.00 2024-01-01 00:36:40.000 001 22480.53 151.36 41472.69 47556.18 2024-01-01 00:36:41.000 001 22480.49 151.37 41472.70 88888.00 2024-01-01 00:36:42.000 001 22480.44 151.37 41472.78 88888.00 2024-01-01 00:36:43.000 001 22480.40 151.37 41472.81 88888.00 2024-01-01 00:36:44.000 001 22480.40 151.39 41472.82 88888.00 2024-01-01 00:36:45.000 001 22480.44 151.43 41472.89 47556.18 2024-01-01 00:36:46.000 001 22480.50 151.43 41472.94 88888.00 2024-01-01 00:36:47.000 001 22480.56 151.40 41472.89 88888.00 2024-01-01 00:36:48.000 001 22480.56 151.39 41472.86 88888.00 2024-01-01 00:36:49.000 001 22480.50 151.41 41472.84 88888.00 2024-01-01 00:36:50.000 001 22480.45 151.43 41472.82 47556.18 2024-01-01 00:36:51.000 001 22480.44 151.46 41472.80 88888.00 2024-01-01 00:36:52.000 001 22480.46 151.46 41472.86 88888.00 2024-01-01 00:36:53.000 001 22480.45 151.43 41472.94 88888.00 2024-01-01 00:36:54.000 001 22480.43 151.40 41472.88 88888.00 2024-01-01 00:36:55.000 001 22480.45 151.39 41472.79 47556.19 2024-01-01 00:36:56.000 001 22480.48 151.42 41472.77 88888.00 2024-01-01 00:36:57.000 001 22480.45 151.43 41472.72 88888.00 2024-01-01 00:36:58.000 001 22480.39 151.42 41472.64 88888.00 2024-01-01 00:36:59.000 001 22480.38 151.42 41472.65 88888.00 2024-01-01 00:37:00.000 001 22480.42 151.40 41472.70 47556.21 2024-01-01 00:37:01.000 001 22480.41 151.32 41472.73 88888.00 2024-01-01 00:37:02.000 001 22480.38 151.23 41472.75 88888.00 2024-01-01 00:37:03.000 001 22480.36 151.17 41472.75 88888.00 2024-01-01 00:37:04.000 001 22480.40 151.21 41472.77 88888.00 2024-01-01 00:37:05.000 001 22480.42 151.28 41472.86 47556.19 2024-01-01 00:37:06.000 001 22480.42 151.31 41472.94 88888.00 2024-01-01 00:37:07.000 001 22480.42 151.30 41472.96 88888.00 2024-01-01 00:37:08.000 001 22480.38 151.29 41472.92 88888.00 2024-01-01 00:37:09.000 001 22480.33 151.31 41472.90 88888.00 2024-01-01 00:37:10.000 001 22480.33 151.38 41472.93 47556.20 2024-01-01 00:37:11.000 001 22480.38 151.40 41472.97 88888.00 2024-01-01 00:37:12.000 001 22480.42 151.34 41473.00 88888.00 2024-01-01 00:37:13.000 001 22480.41 151.27 41472.98 88888.00 2024-01-01 00:37:14.000 001 22480.39 151.25 41472.94 88888.00 2024-01-01 00:37:15.000 001 22480.38 151.29 41472.95 47556.23 2024-01-01 00:37:16.000 001 22480.37 151.29 41472.99 88888.00 2024-01-01 00:37:17.000 001 22480.36 151.25 41473.02 88888.00 2024-01-01 00:37:18.000 001 22480.35 151.27 41473.02 88888.00 2024-01-01 00:37:19.000 001 22480.36 151.35 41473.06 88888.00 2024-01-01 00:37:20.000 001 22480.37 151.39 41473.13 47556.22 2024-01-01 00:37:21.000 001 22480.35 151.38 41473.17 88888.00 2024-01-01 00:37:22.000 001 22480.37 151.37 41473.15 88888.00 2024-01-01 00:37:23.000 001 22480.43 151.33 41473.10 88888.00 2024-01-01 00:37:24.000 001 22480.45 151.28 41473.04 88888.00 2024-01-01 00:37:25.000 001 22480.40 151.26 41473.01 47556.21 2024-01-01 00:37:26.000 001 22480.34 151.25 41473.01 88888.00 2024-01-01 00:37:27.000 001 22480.37 151.27 41473.06 88888.00 2024-01-01 00:37:28.000 001 22480.42 151.32 41473.13 88888.00 2024-01-01 00:37:29.000 001 22480.40 151.35 41473.14 88888.00 2024-01-01 00:37:30.000 001 22480.33 151.32 41473.09 47556.21 2024-01-01 00:37:31.000 001 22480.31 151.31 41473.08 88888.00 2024-01-01 00:37:32.000 001 22480.35 151.35 41473.14 88888.00 2024-01-01 00:37:33.000 001 22480.35 151.34 41473.15 88888.00 2024-01-01 00:37:34.000 001 22480.29 151.27 41473.07 88888.00 2024-01-01 00:37:35.000 001 22480.27 151.25 41472.99 47556.20 2024-01-01 00:37:36.000 001 22480.31 151.26 41472.96 88888.00 2024-01-01 00:37:37.000 001 22480.35 151.27 41472.98 88888.00 2024-01-01 00:37:38.000 001 22480.38 151.29 41473.00 88888.00 2024-01-01 00:37:39.000 001 22480.39 151.34 41472.99 88888.00 2024-01-01 00:37:40.000 001 22480.42 151.39 41473.02 47556.19 2024-01-01 00:37:41.000 001 22480.44 151.39 41473.09 88888.00 2024-01-01 00:37:42.000 001 22480.40 151.32 41473.11 88888.00 2024-01-01 00:37:43.000 001 22480.38 151.28 41473.11 88888.00 2024-01-01 00:37:44.000 001 22480.42 151.30 41473.09 88888.00 2024-01-01 00:37:45.000 001 22480.45 151.34 41473.05 47556.18 2024-01-01 00:37:46.000 001 22480.45 151.34 41473.00 88888.00 2024-01-01 00:37:47.000 001 22480.45 151.32 41472.96 88888.00 2024-01-01 00:37:48.000 001 22480.45 151.33 41473.01 88888.00 2024-01-01 00:37:49.000 001 22480.42 151.34 41473.06 88888.00 2024-01-01 00:37:50.000 001 22480.37 151.30 41473.06 47556.18 2024-01-01 00:37:51.000 001 22480.37 151.27 41473.04 88888.00 2024-01-01 00:37:52.000 001 22480.40 151.33 41473.02 88888.00 2024-01-01 00:37:53.000 001 22480.42 151.42 41473.00 88888.00 2024-01-01 00:37:54.000 001 22480.43 151.47 41473.00 88888.00 2024-01-01 00:37:55.000 001 22480.45 151.45 41473.05 47556.17 2024-01-01 00:37:56.000 001 22480.46 151.41 41473.06 88888.00 2024-01-01 00:37:57.000 001 22480.48 151.38 41472.97 88888.00 2024-01-01 00:37:58.000 001 22480.53 151.35 41472.87 88888.00 2024-01-01 00:37:59.000 001 22480.56 151.33 41472.85 88888.00 2024-01-01 00:38:00.000 001 22480.56 151.31 41472.86 47556.16 2024-01-01 00:38:01.000 001 22480.56 151.29 41472.84 88888.00 2024-01-01 00:38:02.000 001 22480.57 151.30 41472.82 88888.00 2024-01-01 00:38:03.000 001 22480.57 151.31 41472.79 88888.00 2024-01-01 00:38:04.000 001 22480.59 151.31 41472.78 88888.00 2024-01-01 00:38:05.000 001 22480.61 151.34 41472.78 47556.17 2024-01-01 00:38:06.000 001 22480.57 151.30 41472.78 88888.00 2024-01-01 00:38:07.000 001 22480.51 151.23 41472.79 88888.00 2024-01-01 00:38:08.000 001 22480.49 151.25 41472.85 88888.00 2024-01-01 00:38:09.000 001 22480.48 151.27 41472.84 88888.00 2024-01-01 00:38:10.000 001 22480.47 151.23 41472.78 47556.19 2024-01-01 00:38:11.000 001 22480.47 151.21 41472.74 88888.00 2024-01-01 00:38:12.000 001 22480.47 151.27 41472.76 88888.00 2024-01-01 00:38:13.000 001 22480.48 151.30 41472.79 88888.00 2024-01-01 00:38:14.000 001 22480.43 151.25 41472.72 88888.00 2024-01-01 00:38:15.000 001 22480.35 151.20 41472.66 47556.19 2024-01-01 00:38:16.000 001 22480.32 151.20 41472.74 88888.00 2024-01-01 00:38:17.000 001 22480.35 151.23 41472.84 88888.00 2024-01-01 00:38:18.000 001 22480.44 151.27 41472.85 88888.00 2024-01-01 00:38:19.000 001 22480.54 151.30 41472.82 88888.00 2024-01-01 00:38:20.000 001 22480.57 151.26 41472.78 47556.18 2024-01-01 00:38:21.000 001 22480.56 151.19 41472.77 88888.00 2024-01-01 00:38:22.000 001 22480.55 151.16 41472.80 88888.00 2024-01-01 00:38:23.000 001 22480.55 151.14 41472.79 88888.00 2024-01-01 00:38:24.000 001 22480.57 151.11 41472.77 88888.00 2024-01-01 00:38:25.000 001 22480.59 151.10 41472.82 47556.17 2024-01-01 00:38:26.000 001 22480.59 151.10 41472.86 88888.00 2024-01-01 00:38:27.000 001 22480.60 151.14 41472.85 88888.00 2024-01-01 00:38:28.000 001 22480.60 151.16 41472.81 88888.00 2024-01-01 00:38:29.000 001 22480.58 151.13 41472.76 88888.00 2024-01-01 00:38:30.000 001 22480.53 151.10 41472.74 47556.18 2024-01-01 00:38:31.000 001 22480.52 151.12 41472.75 88888.00 2024-01-01 00:38:32.000 001 22480.53 151.16 41472.78 88888.00 2024-01-01 00:38:33.000 001 22480.56 151.21 41472.85 88888.00 2024-01-01 00:38:34.000 001 22480.53 151.24 41472.89 88888.00 2024-01-01 00:38:35.000 001 22480.50 151.24 41472.84 47556.14 2024-01-01 00:38:36.000 001 22480.51 151.20 41472.77 88888.00 2024-01-01 00:38:37.000 001 22480.52 151.19 41472.72 88888.00 2024-01-01 00:38:38.000 001 22480.52 151.22 41472.69 88888.00 2024-01-01 00:38:39.000 001 22480.53 151.20 41472.71 88888.00 2024-01-01 00:38:40.000 001 22480.53 151.12 41472.76 47556.16 2024-01-01 00:38:41.000 001 22480.57 151.06 41472.81 88888.00 2024-01-01 00:38:42.000 001 22480.59 151.09 41472.86 88888.00 2024-01-01 00:38:43.000 001 22480.58 151.16 41472.91 88888.00 2024-01-01 00:38:44.000 001 22480.55 151.21 41472.89 88888.00 2024-01-01 00:38:45.000 001 22480.52 151.20 41472.82 47556.16 2024-01-01 00:38:46.000 001 22480.52 151.18 41472.82 88888.00 2024-01-01 00:38:47.000 001 22480.56 151.18 41472.86 88888.00 2024-01-01 00:38:48.000 001 22480.58 151.17 41472.80 88888.00 2024-01-01 00:38:49.000 001 22480.53 151.17 41472.73 88888.00 2024-01-01 00:38:50.000 001 22480.49 151.19 41472.73 47556.17 2024-01-01 00:38:51.000 001 22480.52 151.20 41472.78 88888.00 2024-01-01 00:38:52.000 001 22480.58 151.18 41472.79 88888.00 2024-01-01 00:38:53.000 001 22480.58 151.14 41472.73 88888.00 2024-01-01 00:38:54.000 001 22480.56 151.12 41472.67 88888.00 2024-01-01 00:38:55.000 001 22480.58 151.12 41472.67 47556.17 2024-01-01 00:38:56.000 001 22480.65 151.13 41472.70 88888.00 2024-01-01 00:38:57.000 001 22480.69 151.12 41472.73 88888.00 2024-01-01 00:38:58.000 001 22480.68 151.09 41472.74 88888.00 2024-01-01 00:38:59.000 001 22480.65 151.12 41472.78 88888.00 2024-01-01 00:39:00.000 001 22480.65 151.15 41472.84 47556.17 2024-01-01 00:39:01.000 001 22480.66 151.13 41472.83 88888.00 2024-01-01 00:39:02.000 001 22480.65 151.12 41472.79 88888.00 2024-01-01 00:39:03.000 001 22480.62 151.18 41472.84 88888.00 2024-01-01 00:39:04.000 001 22480.58 151.24 41472.91 88888.00 2024-01-01 00:39:05.000 001 22480.49 151.22 41472.87 47556.15 2024-01-01 00:39:06.000 001 22480.40 151.14 41472.79 88888.00 2024-01-01 00:39:07.000 001 22480.43 151.10 41472.79 88888.00 2024-01-01 00:39:08.000 001 22480.53 151.15 41472.83 88888.00 2024-01-01 00:39:09.000 001 22480.57 151.21 41472.86 88888.00 2024-01-01 00:39:10.000 001 22480.56 151.21 41472.87 47556.16 2024-01-01 00:39:11.000 001 22480.55 151.18 41472.94 88888.00 2024-01-01 00:39:12.000 001 22480.53 151.18 41473.00 88888.00 2024-01-01 00:39:13.000 001 22480.52 151.20 41472.98 88888.00 2024-01-01 00:39:14.000 001 22480.52 151.21 41472.94 88888.00 2024-01-01 00:39:15.000 001 22480.52 151.23 41472.96 47556.17 2024-01-01 00:39:16.000 001 22480.47 151.22 41472.95 88888.00 2024-01-01 00:39:17.000 001 22480.41 151.19 41472.88 88888.00 2024-01-01 00:39:18.000 001 22480.41 151.19 41472.83 88888.00 2024-01-01 00:39:19.000 001 22480.44 151.24 41472.83 88888.00 2024-01-01 00:39:20.000 001 22480.47 151.27 41472.86 47556.15 2024-01-01 00:39:21.000 001 22480.46 151.23 41472.84 88888.00 2024-01-01 00:39:22.000 001 22480.44 151.17 41472.81 88888.00 2024-01-01 00:39:23.000 001 22480.45 151.16 41472.82 88888.00 2024-01-01 00:39:24.000 001 22480.45 151.17 41472.89 88888.00 2024-01-01 00:39:25.000 001 22480.44 151.14 41472.95 47556.16 2024-01-01 00:39:26.000 001 22480.44 151.10 41472.89 88888.00 2024-01-01 00:39:27.000 001 22480.42 151.11 41472.80 88888.00 2024-01-01 00:39:28.000 001 22480.44 151.15 41472.83 88888.00 2024-01-01 00:39:29.000 001 22480.49 151.18 41472.91 88888.00 2024-01-01 00:39:30.000 001 22480.50 151.16 41472.94 47556.15 2024-01-01 00:39:31.000 001 22480.47 151.13 41472.97 88888.00 2024-01-01 00:39:32.000 001 22480.43 151.13 41472.97 88888.00 2024-01-01 00:39:33.000 001 22480.41 151.14 41472.94 88888.00 2024-01-01 00:39:34.000 001 22480.40 151.16 41472.88 88888.00 2024-01-01 00:39:35.000 001 22480.41 151.21 41472.87 47556.10 2024-01-01 00:39:36.000 001 22480.44 151.22 41472.91 88888.00 2024-01-01 00:39:37.000 001 22480.47 151.19 41472.92 88888.00 2024-01-01 00:39:38.000 001 22480.46 151.16 41472.89 88888.00 2024-01-01 00:39:39.000 001 22480.45 151.12 41472.88 88888.00 2024-01-01 00:39:40.000 001 22480.44 151.08 41472.84 47556.15 2024-01-01 00:39:41.000 001 22480.42 151.09 41472.84 88888.00 2024-01-01 00:39:42.000 001 22480.40 151.15 41472.87 88888.00 2024-01-01 00:39:43.000 001 22480.39 151.18 41472.89 88888.00 2024-01-01 00:39:44.000 001 22480.40 151.18 41472.86 88888.00 2024-01-01 00:39:45.000 001 22480.41 151.16 41472.81 47556.13 2024-01-01 00:39:46.000 001 22480.40 151.15 41472.75 88888.00 2024-01-01 00:39:47.000 001 22480.39 151.13 41472.70 88888.00 2024-01-01 00:39:48.000 001 22480.39 151.10 41472.69 88888.00 2024-01-01 00:39:49.000 001 22480.40 151.08 41472.73 88888.00 2024-01-01 00:39:50.000 001 22480.42 151.12 41472.79 47556.14 2024-01-01 00:39:51.000 001 22480.47 151.19 41472.86 88888.00 2024-01-01 00:39:52.000 001 22480.53 151.25 41472.88 88888.00 2024-01-01 00:39:53.000 001 22480.53 151.24 41472.83 88888.00 2024-01-01 00:39:54.000 001 22480.45 151.20 41472.81 88888.00 2024-01-01 00:39:55.000 001 22480.39 151.18 41472.81 47556.11 2024-01-01 00:39:56.000 001 22480.35 151.15 41472.82 88888.00 2024-01-01 00:39:57.000 001 22480.34 151.13 41472.88 88888.00 2024-01-01 00:39:58.000 001 22480.37 151.13 41472.99 88888.00 2024-01-01 00:39:59.000 001 22480.39 151.17 41472.99 88888.00 2024-01-01 00:40:00.000 001 22480.35 151.20 41472.90 47556.11 2024-01-01 00:40:01.000 001 22480.35 151.23 41472.84 88888.00 2024-01-01 00:40:02.000 001 22480.41 151.27 41472.85 88888.00 2024-01-01 00:40:03.000 001 22480.42 151.27 41472.86 88888.00 2024-01-01 00:40:04.000 001 22480.38 151.23 41472.86 88888.00 2024-01-01 00:40:05.000 001 22480.35 151.19 41472.89 47556.11 2024-01-01 00:40:06.000 001 22480.35 151.19 41472.94 88888.00 2024-01-01 00:40:07.000 001 22480.38 151.21 41472.93 88888.00 2024-01-01 00:40:08.000 001 22480.41 151.25 41472.95 88888.00 2024-01-01 00:40:09.000 001 22480.43 151.31 41473.02 88888.00 2024-01-01 00:40:10.000 001 22480.42 151.34 41473.02 47556.11 2024-01-01 00:40:11.000 001 22480.39 151.30 41472.94 88888.00 2024-01-01 00:40:12.000 001 22480.40 151.24 41472.89 88888.00 2024-01-01 00:40:13.000 001 22480.42 151.23 41472.89 88888.00 2024-01-01 00:40:14.000 001 22480.44 151.29 41472.88 88888.00 2024-01-01 00:40:15.000 001 22480.46 151.35 41472.84 47556.10 2024-01-01 00:40:16.000 001 22480.48 151.32 41472.79 88888.00 2024-01-01 00:40:17.000 001 22480.47 151.27 41472.81 88888.00 2024-01-01 00:40:18.000 001 22480.45 151.29 41472.90 88888.00 2024-01-01 00:40:19.000 001 22480.42 151.33 41472.94 88888.00 2024-01-01 00:40:20.000 001 22480.39 151.30 41472.84 47556.12 2024-01-01 00:40:21.000 001 22480.38 151.27 41472.73 88888.00 2024-01-01 00:40:22.000 001 22480.38 151.29 41472.72 88888.00 2024-01-01 00:40:23.000 001 22480.38 151.38 41472.78 88888.00 2024-01-01 00:40:24.000 001 22480.38 151.44 41472.82 88888.00 2024-01-01 00:40:25.000 001 22480.37 151.43 41472.80 47556.13 2024-01-01 00:40:26.000 001 22480.36 151.45 41472.76 88888.00 2024-01-01 00:40:27.000 001 22480.34 151.50 41472.73 88888.00 2024-01-01 00:40:28.000 001 22480.31 151.48 41472.70 88888.00 2024-01-01 00:40:29.000 001 22480.30 151.43 41472.69 88888.00 2024-01-01 00:40:30.000 001 22480.32 151.42 41472.73 47556.10 2024-01-01 00:40:31.000 001 22480.38 151.44 41472.87 88888.00 2024-01-01 00:40:32.000 001 22480.43 151.45 41473.02 88888.00 2024-01-01 00:40:33.000 001 22480.41 151.47 41473.03 88888.00 2024-01-01 00:40:34.000 001 22480.35 151.53 41472.93 88888.00 2024-01-01 00:40:35.000 001 22480.32 151.53 41472.83 47556.11 2024-01-01 00:40:36.000 001 22480.31 151.43 41472.81 88888.00 2024-01-01 00:40:37.000 001 22480.32 151.34 41472.81 88888.00 2024-01-01 00:40:38.000 001 22480.35 151.34 41472.79 88888.00 2024-01-01 00:40:39.000 001 22480.38 151.39 41472.79 88888.00 2024-01-01 00:40:40.000 001 22480.35 151.43 41472.82 47556.10 2024-01-01 00:40:41.000 001 22480.31 151.45 41472.86 88888.00 2024-01-01 00:40:42.000 001 22480.31 151.45 41472.88 88888.00 2024-01-01 00:40:43.000 001 22480.34 151.45 41472.88 88888.00 2024-01-01 00:40:44.000 001 22480.35 151.41 41472.82 88888.00 2024-01-01 00:40:45.000 001 22480.35 151.36 41472.71 47556.08 2024-01-01 00:40:46.000 001 22480.32 151.34 41472.66 88888.00 2024-01-01 00:40:47.000 001 22480.27 151.37 41472.65 88888.00 2024-01-01 00:40:48.000 001 22480.27 151.41 41472.67 88888.00 2024-01-01 00:40:49.000 001 22480.31 151.46 41472.75 88888.00 2024-01-01 00:40:50.000 001 22480.32 151.50 41472.87 47556.08 2024-01-01 00:40:51.000 001 22480.29 151.48 41472.89 88888.00 2024-01-01 00:40:52.000 001 22480.27 151.44 41472.81 88888.00 2024-01-01 00:40:53.000 001 22480.23 151.41 41472.74 88888.00 2024-01-01 00:40:54.000 001 22480.19 151.41 41472.77 88888.00 2024-01-01 00:40:55.000 001 22480.18 151.45 41472.81 47556.06 2024-01-01 00:40:56.000 001 22480.18 151.51 41472.77 88888.00 2024-01-01 00:40:57.000 001 22480.21 151.57 41472.68 88888.00 2024-01-01 00:40:58.000 001 22480.28 151.62 41472.66 88888.00 2024-01-01 00:40:59.000 001 22480.32 151.60 41472.66 88888.00 2024-01-01 00:41:00.000 001 22480.28 151.55 41472.68 47556.10 2024-01-01 00:41:01.000 001 22480.22 151.51 41472.76 88888.00 2024-01-01 00:41:02.000 001 22480.19 151.52 41472.87 88888.00 2024-01-01 00:41:03.000 001 22480.19 151.54 41472.91 88888.00 2024-01-01 00:41:04.000 001 22480.21 151.51 41472.90 88888.00 2024-01-01 00:41:05.000 001 22480.26 151.46 41472.91 47556.08 2024-01-01 00:41:06.000 001 22480.27 151.48 41472.90 88888.00 2024-01-01 00:41:07.000 001 22480.23 151.53 41472.82 88888.00 2024-01-01 00:41:08.000 001 22480.22 151.59 41472.70 88888.00 2024-01-01 00:41:09.000 001 22480.29 151.64 41472.69 88888.00 2024-01-01 00:41:10.000 001 22480.34 151.62 41472.80 47556.07 2024-01-01 00:41:11.000 001 22480.35 151.58 41472.89 88888.00 2024-01-01 00:41:12.000 001 22480.34 151.57 41472.89 88888.00 2024-01-01 00:41:13.000 001 22480.35 151.62 41472.84 88888.00 2024-01-01 00:41:14.000 001 22480.38 151.68 41472.86 88888.00 2024-01-01 00:41:15.000 001 22480.37 151.68 41472.91 47556.08 2024-01-01 00:41:16.000 001 22480.31 151.63 41472.90 88888.00 2024-01-01 00:41:17.000 001 22480.24 151.61 41472.85 88888.00 2024-01-01 00:41:18.000 001 22480.25 151.63 41472.88 88888.00 2024-01-01 00:41:19.000 001 22480.32 151.65 41472.93 88888.00 2024-01-01 00:41:20.000 001 22480.35 151.63 41472.87 47556.08 2024-01-01 00:41:21.000 001 22480.35 151.58 41472.79 88888.00 2024-01-01 00:41:22.000 001 22480.34 151.53 41472.75 88888.00 2024-01-01 00:41:23.000 001 22480.31 151.55 41472.73 88888.00 2024-01-01 00:41:24.000 001 22480.32 151.60 41472.71 88888.00 2024-01-01 00:41:25.000 001 22480.37 151.61 41472.75 47556.07 2024-01-01 00:41:26.000 001 22480.40 151.53 41472.83 88888.00 2024-01-01 00:41:27.000 001 22480.37 151.46 41472.84 88888.00 2024-01-01 00:41:28.000 001 22480.32 151.46 41472.78 88888.00 2024-01-01 00:41:29.000 001 22480.29 151.50 41472.76 88888.00 2024-01-01 00:41:30.000 001 22480.28 151.52 41472.78 47556.06 2024-01-01 00:41:31.000 001 22480.28 151.50 41472.79 88888.00 2024-01-01 00:41:32.000 001 22480.29 151.47 41472.79 88888.00 2024-01-01 00:41:33.000 001 22480.34 151.49 41472.79 88888.00 2024-01-01 00:41:34.000 001 22480.38 151.56 41472.78 88888.00 2024-01-01 00:41:35.000 001 22480.31 151.58 41472.73 47556.10 2024-01-01 00:41:36.000 001 22480.24 151.54 41472.65 88888.00 2024-01-01 00:41:37.000 001 22480.28 151.51 41472.57 88888.00 2024-01-01 00:41:38.000 001 22480.38 151.50 41472.57 88888.00 2024-01-01 00:41:39.000 001 22480.43 151.53 41472.62 88888.00 2024-01-01 00:41:40.000 001 22480.41 151.58 41472.69 47556.08 2024-01-01 00:41:41.000 001 22480.40 151.60 41472.77 88888.00 2024-01-01 00:41:42.000 001 22480.44 151.58 41472.79 88888.00 2024-01-01 00:41:43.000 001 22480.45 151.54 41472.79 88888.00 2024-01-01 00:41:44.000 001 22480.45 151.53 41472.81 88888.00 2024-01-01 00:41:45.000 001 22480.49 151.56 41472.88 47556.06 2024-01-01 00:41:46.000 001 22480.53 151.59 41472.97 88888.00 2024-01-01 00:41:47.000 001 22480.51 151.59 41472.99 88888.00 2024-01-01 00:41:48.000 001 22480.45 151.60 41472.90 88888.00 2024-01-01 00:41:49.000 001 22480.42 151.60 41472.83 88888.00 2024-01-01 00:41:50.000 001 22480.44 151.60 41472.84 47556.07 2024-01-01 00:41:51.000 001 22480.45 151.55 41472.85 88888.00 2024-01-01 00:41:52.000 001 22480.41 151.47 41472.85 88888.00 2024-01-01 00:41:53.000 001 22480.37 151.45 41472.86 88888.00 2024-01-01 00:41:54.000 001 22480.40 151.49 41472.89 88888.00 2024-01-01 00:41:55.000 001 22480.48 151.52 41472.89 47556.07 2024-01-01 00:41:56.000 001 22480.53 151.51 41472.87 88888.00 2024-01-01 00:41:57.000 001 22480.51 151.50 41472.87 88888.00 2024-01-01 00:41:58.000 001 22480.49 151.53 41472.89 88888.00 2024-01-01 00:41:59.000 001 22480.49 151.56 41472.90 88888.00 2024-01-01 00:42:00.000 001 22480.45 151.55 41472.87 47556.11 2024-01-01 00:42:01.000 001 22480.41 151.52 41472.79 88888.00 2024-01-01 00:42:02.000 001 22480.43 151.47 41472.73 88888.00 2024-01-01 00:42:03.000 001 22480.48 151.43 41472.72 88888.00 2024-01-01 00:42:04.000 001 22480.50 151.47 41472.73 88888.00 2024-01-01 00:42:05.000 001 22480.50 151.57 41472.76 47556.08 2024-01-01 00:42:06.000 001 22480.49 151.60 41472.81 88888.00 2024-01-01 00:42:07.000 001 22480.47 151.54 41472.84 88888.00 2024-01-01 00:42:08.000 001 22480.45 151.50 41472.82 88888.00 2024-01-01 00:42:09.000 001 22480.43 151.54 41472.77 88888.00 2024-01-01 00:42:10.000 001 22480.41 151.58 41472.71 47556.07 2024-01-01 00:42:11.000 001 22480.42 151.59 41472.72 88888.00 2024-01-01 00:42:12.000 001 22480.44 151.58 41472.71 88888.00 2024-01-01 00:42:13.000 001 22480.44 151.56 41472.63 88888.00 2024-01-01 00:42:14.000 001 22480.47 151.56 41472.62 88888.00 2024-01-01 00:42:15.000 001 22480.54 151.60 41472.73 47556.08 2024-01-01 00:42:16.000 001 22480.55 151.58 41472.81 88888.00 2024-01-01 00:42:17.000 001 22480.49 151.56 41472.85 88888.00 2024-01-01 00:42:18.000 001 22480.43 151.54 41472.86 88888.00 2024-01-01 00:42:19.000 001 22480.42 151.53 41472.83 88888.00 2024-01-01 00:42:20.000 001 22480.47 151.53 41472.81 47556.07 2024-01-01 00:42:21.000 001 22480.51 151.55 41472.85 88888.00 2024-01-01 00:42:22.000 001 22480.52 151.55 41472.87 88888.00 2024-01-01 00:42:23.000 001 22480.50 151.57 41472.83 88888.00 2024-01-01 00:42:24.000 001 22480.44 151.59 41472.80 88888.00 2024-01-01 00:42:25.000 001 22480.40 151.56 41472.79 47556.06 2024-01-01 00:42:26.000 001 22480.42 151.49 41472.77 88888.00 2024-01-01 00:42:27.000 001 22480.47 151.46 41472.77 88888.00 2024-01-01 00:42:28.000 001 22480.47 151.54 41472.83 88888.00 2024-01-01 00:42:29.000 001 22480.44 151.66 41472.92 88888.00 2024-01-01 00:42:30.000 001 22480.39 151.72 41472.91 47556.08 2024-01-01 00:42:31.000 001 22480.38 151.70 41472.86 88888.00 2024-01-01 00:42:32.000 001 22480.37 151.67 41472.84 88888.00 2024-01-01 00:42:33.000 001 22480.36 151.64 41472.85 88888.00 2024-01-01 00:42:34.000 001 22480.37 151.65 41472.89 88888.00 2024-01-01 00:42:35.000 001 22480.42 151.69 41472.94 47556.09 2024-01-01 00:42:36.000 001 22480.43 151.68 41472.93 88888.00 2024-01-01 00:42:37.000 001 22480.39 151.67 41472.91 88888.00 2024-01-01 00:42:38.000 001 22480.37 151.67 41472.88 88888.00 2024-01-01 00:42:39.000 001 22480.35 151.64 41472.86 88888.00 2024-01-01 00:42:40.000 001 22480.35 151.59 41472.85 47556.10 2024-01-01 00:42:41.000 001 22480.39 151.60 41472.84 88888.00 2024-01-01 00:42:42.000 001 22480.42 151.61 41472.82 88888.00 2024-01-01 00:42:43.000 001 22480.40 151.55 41472.83 88888.00 2024-01-01 00:42:44.000 001 22480.40 151.48 41472.86 88888.00 2024-01-01 00:42:45.000 001 22480.43 151.48 41472.87 47556.11 2024-01-01 00:42:46.000 001 22480.41 151.54 41472.87 88888.00 2024-01-01 00:42:47.000 001 22480.39 151.58 41472.90 88888.00 2024-01-01 00:42:48.000 001 22480.42 151.56 41472.91 88888.00 2024-01-01 00:42:49.000 001 22480.44 151.53 41472.85 88888.00 2024-01-01 00:42:50.000 001 22480.42 151.53 41472.78 47556.09 2024-01-01 00:42:51.000 001 22480.40 151.56 41472.77 88888.00 2024-01-01 00:42:52.000 001 22480.44 151.56 41472.89 88888.00 2024-01-01 00:42:53.000 001 22480.53 151.56 41473.06 88888.00 2024-01-01 00:42:54.000 001 22480.56 151.57 41473.11 88888.00 2024-01-01 00:42:55.000 001 22480.51 151.60 41473.02 47556.08 2024-01-01 00:42:56.000 001 22480.48 151.60 41472.91 88888.00 2024-01-01 00:42:57.000 001 22480.49 151.56 41472.84 88888.00 2024-01-01 00:42:58.000 001 22480.49 151.50 41472.78 88888.00 2024-01-01 00:42:59.000 001 22480.50 151.47 41472.79 88888.00 2024-01-01 00:43:00.000 001 22480.51 151.47 41472.87 47556.09 2024-01-01 00:43:01.000 001 22480.48 151.48 41472.94 88888.00 2024-01-01 00:43:02.000 001 22480.42 151.51 41472.96 88888.00 2024-01-01 00:43:03.000 001 22480.40 151.51 41472.94 88888.00 2024-01-01 00:43:04.000 001 22480.43 151.51 41472.88 88888.00 2024-01-01 00:43:05.000 001 22480.49 151.56 41472.89 47556.09 2024-01-01 00:43:06.000 001 22480.51 151.59 41472.94 88888.00 2024-01-01 00:43:07.000 001 22480.52 151.56 41472.94 88888.00 2024-01-01 00:43:08.000 001 22480.51 151.54 41472.90 88888.00 2024-01-01 00:43:09.000 001 22480.50 151.55 41472.86 88888.00 2024-01-01 00:43:10.000 001 22480.49 151.60 41472.85 47556.11 2024-01-01 00:43:11.000 001 22480.47 151.63 41472.85 88888.00 2024-01-01 00:43:12.000 001 22480.50 151.64 41472.85 88888.00 2024-01-01 00:43:13.000 001 22480.55 151.65 41472.88 88888.00 2024-01-01 00:43:14.000 001 22480.54 151.64 41472.89 88888.00 2024-01-01 00:43:15.000 001 22480.47 151.61 41472.86 47556.09 2024-01-01 00:43:16.000 001 22480.42 151.60 41472.85 88888.00 2024-01-01 00:43:17.000 001 22480.42 151.59 41472.88 88888.00 2024-01-01 00:43:18.000 001 22480.44 151.55 41472.91 88888.00 2024-01-01 00:43:19.000 001 22480.44 151.53 41472.94 88888.00 2024-01-01 00:43:20.000 001 22480.44 151.57 41472.95 47556.09 2024-01-01 00:43:21.000 001 22480.46 151.63 41472.93 88888.00 2024-01-01 00:43:22.000 001 22480.45 151.67 41472.90 88888.00 2024-01-01 00:43:23.000 001 22480.46 151.68 41472.92 88888.00 2024-01-01 00:43:24.000 001 22480.49 151.69 41472.94 88888.00 2024-01-01 00:43:25.000 001 22480.50 151.65 41472.87 47556.09 2024-01-01 00:43:26.000 001 22480.50 151.57 41472.79 88888.00 2024-01-01 00:43:27.000 001 22480.50 151.55 41472.79 88888.00 2024-01-01 00:43:28.000 001 22480.50 151.60 41472.88 88888.00 2024-01-01 00:43:29.000 001 22480.52 151.64 41472.94 88888.00 2024-01-01 00:43:30.000 001 22480.55 151.62 41472.93 47556.11 2024-01-01 00:43:31.000 001 22480.57 151.57 41472.94 88888.00 2024-01-01 00:43:32.000 001 22480.59 151.56 41472.95 88888.00 2024-01-01 00:43:33.000 001 22480.59 151.59 41472.90 88888.00 2024-01-01 00:43:34.000 001 22480.57 151.62 41472.86 88888.00 2024-01-01 00:43:35.000 001 22480.53 151.62 41472.86 47556.10 2024-01-01 00:43:36.000 001 22480.49 151.57 41472.89 88888.00 2024-01-01 00:43:37.000 001 22480.47 151.53 41472.90 88888.00 2024-01-01 00:43:38.000 001 22480.48 151.57 41472.88 88888.00 2024-01-01 00:43:39.000 001 22480.45 151.59 41472.86 88888.00 2024-01-01 00:43:40.000 001 22480.40 151.57 41472.91 47556.12 2024-01-01 00:43:41.000 001 22480.43 151.56 41472.96 88888.00 2024-01-01 00:43:42.000 001 22480.51 151.59 41472.97 88888.00 2024-01-01 00:43:43.000 001 22480.58 151.61 41472.99 88888.00 2024-01-01 00:43:44.000 001 22480.59 151.63 41472.98 88888.00 2024-01-01 00:43:45.000 001 22480.56 151.62 41472.94 47556.13 2024-01-01 00:43:46.000 001 22480.57 151.58 41472.91 88888.00 2024-01-01 00:43:47.000 001 22480.58 151.55 41472.87 88888.00 2024-01-01 00:43:48.000 001 22480.53 151.54 41472.79 88888.00 2024-01-01 00:43:49.000 001 22480.46 151.52 41472.71 88888.00 2024-01-01 00:43:50.000 001 22480.48 151.49 41472.74 47556.11 2024-01-01 00:43:51.000 001 22480.57 151.46 41472.82 88888.00 2024-01-01 00:43:52.000 001 22480.65 151.45 41472.87 88888.00 2024-01-01 00:43:53.000 001 22480.62 151.49 41472.86 88888.00 2024-01-01 00:43:54.000 001 22480.52 151.51 41472.84 88888.00 2024-01-01 00:43:55.000 001 22480.46 151.47 41472.81 47556.14 2024-01-01 00:43:56.000 001 22480.45 151.43 41472.75 88888.00 2024-01-01 00:43:57.000 001 22480.44 151.42 41472.69 88888.00 2024-01-01 00:43:58.000 001 22480.44 151.43 41472.70 88888.00 2024-01-01 00:43:59.000 001 22480.47 151.44 41472.83 88888.00 2024-01-01 00:44:00.000 001 22480.48 151.47 41472.93 47556.11 2024-01-01 00:44:01.000 001 22480.44 151.50 41472.91 88888.00 2024-01-01 00:44:02.000 001 22480.40 151.49 41472.85 88888.00 2024-01-01 00:44:03.000 001 22480.43 151.49 41472.82 88888.00 2024-01-01 00:44:04.000 001 22480.49 151.51 41472.74 88888.00 2024-01-01 00:44:05.000 001 22480.51 151.50 41472.66 47556.13 2024-01-01 00:44:06.000 001 22480.48 151.50 41472.68 88888.00 2024-01-01 00:44:07.000 001 22480.47 151.51 41472.75 88888.00 2024-01-01 00:44:08.000 001 22480.52 151.54 41472.81 88888.00 2024-01-01 00:44:09.000 001 22480.54 151.58 41472.85 88888.00 2024-01-01 00:44:10.000 001 22480.50 151.57 41472.89 47556.14 2024-01-01 00:44:11.000 001 22480.45 151.52 41472.89 88888.00 2024-01-01 00:44:12.000 001 22480.43 151.49 41472.83 88888.00 2024-01-01 00:44:13.000 001 22480.42 151.49 41472.78 88888.00 2024-01-01 00:44:14.000 001 22480.44 151.47 41472.79 88888.00 2024-01-01 00:44:15.000 001 22480.47 151.44 41472.79 47556.09 2024-01-01 00:44:16.000 001 22480.44 151.43 41472.81 88888.00 2024-01-01 00:44:17.000 001 22480.39 151.43 41472.88 88888.00 2024-01-01 00:44:18.000 001 22480.39 151.45 41472.90 88888.00 2024-01-01 00:44:19.000 001 22480.40 151.49 41472.90 88888.00 2024-01-01 00:44:20.000 001 22480.39 151.53 41472.89 47556.07 2024-01-01 00:44:21.000 001 22480.38 151.54 41472.88 88888.00 2024-01-01 00:44:22.000 001 22480.41 151.50 41472.90 88888.00 2024-01-01 00:44:23.000 001 22480.47 151.44 41472.93 88888.00 2024-01-01 00:44:24.000 001 22480.49 151.42 41472.91 88888.00 2024-01-01 00:44:25.000 001 22480.47 151.45 41472.91 47556.10 2024-01-01 00:44:26.000 001 22480.45 151.46 41472.95 88888.00 2024-01-01 00:44:27.000 001 22480.41 151.43 41472.94 88888.00 2024-01-01 00:44:28.000 001 22480.38 151.40 41472.90 88888.00 2024-01-01 00:44:29.000 001 22480.40 151.38 41472.87 88888.00 2024-01-01 00:44:30.000 001 22480.38 151.40 41472.81 47556.08 2024-01-01 00:44:31.000 001 22480.34 151.42 41472.72 88888.00 2024-01-01 00:44:32.000 001 22480.34 151.41 41472.67 88888.00 2024-01-01 00:44:33.000 001 22480.36 151.42 41472.69 88888.00 2024-01-01 00:44:34.000 001 22480.38 151.47 41472.73 88888.00 2024-01-01 00:44:35.000 001 22480.35 151.46 41472.72 47556.11 2024-01-01 00:44:36.000 001 22480.32 151.45 41472.69 88888.00 2024-01-01 00:44:37.000 001 22480.35 151.47 41472.74 88888.00 2024-01-01 00:44:38.000 001 22480.43 151.48 41472.80 88888.00 2024-01-01 00:44:39.000 001 22480.47 151.47 41472.83 88888.00 2024-01-01 00:44:40.000 001 22480.47 151.47 41472.85 47556.08 2024-01-01 00:44:41.000 001 22480.48 151.46 41472.82 88888.00 2024-01-01 00:44:42.000 001 22480.49 151.44 41472.78 88888.00 2024-01-01 00:44:43.000 001 22480.48 151.43 41472.77 88888.00 2024-01-01 00:44:44.000 001 22480.44 151.44 41472.78 88888.00 2024-01-01 00:44:45.000 001 22480.46 151.44 41472.71 47556.10 2024-01-01 00:44:46.000 001 22480.50 151.38 41472.59 88888.00 2024-01-01 00:44:47.000 001 22480.52 151.33 41472.56 88888.00 2024-01-01 00:44:48.000 001 22480.54 151.29 41472.62 88888.00 2024-01-01 00:44:49.000 001 22480.58 151.26 41472.66 88888.00 2024-01-01 00:44:50.000 001 22480.58 151.28 41472.67 47556.09 2024-01-01 00:44:51.000 001 22480.57 151.32 41472.70 88888.00 2024-01-01 00:44:52.000 001 22480.58 151.35 41472.72 88888.00 2024-01-01 00:44:53.000 001 22480.60 151.28 41472.70 88888.00 2024-01-01 00:44:54.000 001 22480.59 151.18 41472.66 88888.00 2024-01-01 00:44:55.000 001 22480.53 151.13 41472.63 47556.09 2024-01-01 00:44:56.000 001 22480.45 151.17 41472.61 88888.00 2024-01-01 00:44:57.000 001 22480.45 151.23 41472.59 88888.00 2024-01-01 00:44:58.000 001 22480.48 151.26 41472.63 88888.00 2024-01-01 00:44:59.000 001 22480.49 151.28 41472.66 88888.00 2024-01-01 00:45:00.000 001 22480.44 151.27 41472.63 47556.08 2024-01-01 00:45:01.000 001 22480.41 151.26 41472.62 88888.00 2024-01-01 00:45:02.000 001 22480.41 151.28 41472.62 88888.00 2024-01-01 00:45:03.000 001 22480.43 151.32 41472.59 88888.00 2024-01-01 00:45:04.000 001 22480.41 151.30 41472.61 88888.00 2024-01-01 00:45:05.000 001 22480.35 151.26 41472.64 47556.09 2024-01-01 00:45:06.000 001 22480.35 151.30 41472.68 88888.00 2024-01-01 00:45:07.000 001 22480.39 151.37 41472.70 88888.00 2024-01-01 00:45:08.000 001 22480.40 151.37 41472.73 88888.00 2024-01-01 00:45:09.000 001 22480.42 151.35 41472.79 88888.00 2024-01-01 00:45:10.000 001 22480.44 151.34 41472.81 47556.04 2024-01-01 00:45:11.000 001 22480.42 151.32 41472.77 88888.00 2024-01-01 00:45:12.000 001 22480.39 151.32 41472.74 88888.00 2024-01-01 00:45:13.000 001 22480.36 151.35 41472.75 88888.00 2024-01-01 00:45:14.000 001 22480.37 151.36 41472.82 88888.00 2024-01-01 00:45:15.000 001 22480.42 151.32 41472.91 47556.06 2024-01-01 00:45:16.000 001 22480.44 151.29 41472.95 88888.00 2024-01-01 00:45:17.000 001 22480.43 151.30 41472.91 88888.00 2024-01-01 00:45:18.000 001 22480.43 151.37 41472.90 88888.00 2024-01-01 00:45:19.000 001 22480.41 151.45 41472.90 88888.00 2024-01-01 00:45:20.000 001 22480.35 151.47 41472.84 47556.10 2024-01-01 00:45:21.000 001 22480.35 151.45 41472.76 88888.00 2024-01-01 00:45:22.000 001 22480.40 151.44 41472.72 88888.00 2024-01-01 00:45:23.000 001 22480.43 151.46 41472.72 88888.00 2024-01-01 00:45:24.000 001 22480.44 151.45 41472.70 88888.00 2024-01-01 00:45:25.000 001 22480.44 151.43 41472.71 47556.06 2024-01-01 00:45:26.000 001 22480.44 151.41 41472.80 88888.00 2024-01-01 00:45:27.000 001 22480.47 151.41 41472.84 88888.00 2024-01-01 00:45:28.000 001 22480.50 151.45 41472.79 88888.00 2024-01-01 00:45:29.000 001 22480.49 151.47 41472.74 88888.00 2024-01-01 00:45:30.000 001 22480.42 151.43 41472.71 47556.05 2024-01-01 00:45:31.000 001 22480.35 151.38 41472.66 88888.00 2024-01-01 00:45:32.000 001 22480.33 151.39 41472.66 88888.00 2024-01-01 00:45:33.000 001 22480.38 151.41 41472.72 88888.00 2024-01-01 00:45:34.000 001 22480.44 151.42 41472.80 88888.00 2024-01-01 00:45:35.000 001 22480.48 151.42 41472.85 47556.06 2024-01-01 00:45:36.000 001 22480.49 151.40 41472.77 88888.00 2024-01-01 00:45:37.000 001 22480.45 151.40 41472.55 88888.00 2024-01-01 00:45:38.000 001 22480.40 151.44 41472.41 88888.00 2024-01-01 00:45:39.000 001 22480.40 151.47 41472.47 88888.00 2024-01-01 00:45:40.000 001 22480.45 151.45 41472.61 47556.07 2024-01-01 00:45:41.000 001 22480.52 151.41 41472.69 88888.00 2024-01-01 00:45:42.000 001 22480.57 151.37 41472.71 88888.00 2024-01-01 00:45:43.000 001 22480.61 151.37 41472.70 88888.00 2024-01-01 00:45:44.000 001 22480.59 151.37 41472.68 88888.00 2024-01-01 00:45:45.000 001 22480.52 151.38 41472.68 47556.05 2024-01-01 00:45:46.000 001 22480.47 151.37 41472.67 88888.00 2024-01-01 00:45:47.000 001 22480.46 151.37 41472.68 88888.00 2024-01-01 00:45:48.000 001 22480.43 151.38 41472.74 88888.00 2024-01-01 00:45:49.000 001 22480.40 151.38 41472.75 88888.00 2024-01-01 00:45:50.000 001 22480.42 151.34 41472.69 47556.02 2024-01-01 00:45:51.000 001 22480.46 151.32 41472.68 88888.00 2024-01-01 00:45:52.000 001 22480.46 151.34 41472.65 88888.00 2024-01-01 00:45:53.000 001 22480.42 151.38 41472.58 88888.00 2024-01-01 00:45:54.000 001 22480.40 151.43 41472.57 88888.00 2024-01-01 00:45:55.000 001 22480.46 151.44 41472.66 47556.05 2024-01-01 00:45:56.000 001 22480.53 151.44 41472.74 88888.00 2024-01-01 00:45:57.000 001 22480.55 151.41 41472.76 88888.00 2024-01-01 00:45:58.000 001 22480.53 151.35 41472.73 88888.00 2024-01-01 00:45:59.000 001 22480.52 151.34 41472.71 88888.00 2024-01-01 00:46:00.000 001 22480.51 151.34 41472.64 47556.05 2024-01-01 00:46:01.000 001 22480.48 151.30 41472.57 88888.00 2024-01-01 00:46:02.000 001 22480.45 151.28 41472.57 88888.00 2024-01-01 00:46:03.000 001 22480.47 151.28 41472.59 88888.00 2024-01-01 00:46:04.000 001 22480.50 151.31 41472.57 88888.00 2024-01-01 00:46:05.000 001 22480.50 151.38 41472.57 47556.04 2024-01-01 00:46:06.000 001 22480.51 151.48 41472.62 88888.00 2024-01-01 00:46:07.000 001 22480.50 151.49 41472.67 88888.00 2024-01-01 00:46:08.000 001 22480.49 151.46 41472.67 88888.00 2024-01-01 00:46:09.000 001 22480.48 151.45 41472.67 88888.00 2024-01-01 00:46:10.000 001 22480.45 151.45 41472.68 47556.04 2024-01-01 00:46:11.000 001 22480.44 151.41 41472.65 88888.00 2024-01-01 00:46:12.000 001 22480.48 151.36 41472.65 88888.00 2024-01-01 00:46:13.000 001 22480.54 151.31 41472.73 88888.00 2024-01-01 00:46:14.000 001 22480.57 151.32 41472.82 88888.00 2024-01-01 00:46:15.000 001 22480.55 151.38 41472.84 47556.04 2024-01-01 00:46:16.000 001 22480.53 151.39 41472.81 88888.00 2024-01-01 00:46:17.000 001 22480.55 151.36 41472.81 88888.00 2024-01-01 00:46:18.000 001 22480.59 151.35 41472.80 88888.00 2024-01-01 00:46:19.000 001 22480.62 151.37 41472.75 88888.00 2024-01-01 00:46:20.000 001 22480.63 151.38 41472.75 47556.06 2024-01-01 00:46:21.000 001 22480.62 151.39 41472.84 88888.00 2024-01-01 00:46:22.000 001 22480.63 151.40 41472.94 88888.00 2024-01-01 00:46:23.000 001 22480.66 151.42 41473.00 88888.00 2024-01-01 00:46:24.000 001 22480.65 151.43 41472.98 88888.00 2024-01-01 00:46:25.000 001 22480.63 151.38 41472.91 47556.05 2024-01-01 00:46:26.000 001 22480.60 151.29 41472.82 88888.00 2024-01-01 00:46:27.000 001 22480.56 151.25 41472.76 88888.00 2024-01-01 00:46:28.000 001 22480.50 151.26 41472.74 88888.00 2024-01-01 00:46:29.000 001 22480.50 151.24 41472.82 88888.00 2024-01-01 00:46:30.000 001 22480.54 151.22 41472.90 47556.06 2024-01-01 00:46:31.000 001 22480.54 151.21 41472.89 88888.00 2024-01-01 00:46:32.000 001 22480.49 151.24 41472.81 88888.00 2024-01-01 00:46:33.000 001 22480.48 151.30 41472.74 88888.00 2024-01-01 00:46:34.000 001 22480.50 151.32 41472.69 88888.00 2024-01-01 00:46:35.000 001 22480.49 151.28 41472.66 47556.05 2024-01-01 00:46:36.000 001 22480.49 151.21 41472.68 88888.00 2024-01-01 00:46:37.000 001 22480.53 151.16 41472.72 88888.00 2024-01-01 00:46:38.000 001 22480.56 151.17 41472.76 88888.00 2024-01-01 00:46:39.000 001 22480.53 151.24 41472.85 88888.00 2024-01-01 00:46:40.000 001 22480.52 151.32 41472.99 47556.05 2024-01-01 00:46:41.000 001 22480.52 151.38 41473.09 88888.00 2024-01-01 00:46:42.000 001 22480.51 151.38 41473.04 88888.00 2024-01-01 00:46:43.000 001 22480.49 151.31 41472.96 88888.00 2024-01-01 00:46:44.000 001 22480.50 151.27 41472.97 88888.00 2024-01-01 00:46:45.000 001 22480.56 151.27 41473.01 47556.03 2024-01-01 00:46:46.000 001 22480.61 151.31 41473.01 88888.00 2024-01-01 00:46:47.000 001 22480.58 151.34 41472.97 88888.00 2024-01-01 00:46:48.000 001 22480.53 151.34 41472.96 88888.00 2024-01-01 00:46:49.000 001 22480.51 151.33 41472.98 88888.00 2024-01-01 00:46:50.000 001 22480.53 151.34 41472.97 47556.04 2024-01-01 00:46:51.000 001 22480.55 151.33 41473.00 88888.00 2024-01-01 00:46:52.000 001 22480.53 151.26 41473.03 88888.00 2024-01-01 00:46:53.000 001 22480.53 151.20 41472.97 88888.00 2024-01-01 00:46:54.000 001 22480.57 151.25 41472.95 88888.00 2024-01-01 00:46:55.000 001 22480.61 151.30 41473.02 47556.05 2024-01-01 00:46:56.000 001 22480.63 151.27 41473.09 88888.00 2024-01-01 00:46:57.000 001 22480.59 151.24 41473.07 88888.00 2024-01-01 00:46:58.000 001 22480.52 151.25 41472.98 88888.00 2024-01-01 00:46:59.000 001 22480.49 151.25 41472.86 88888.00 2024-01-01 00:47:00.000 001 22480.52 151.30 41472.81 47556.03 2024-01-01 00:47:01.000 001 22480.54 151.36 41472.82 88888.00 2024-01-01 00:47:02.000 001 22480.50 151.36 41472.81 88888.00 2024-01-01 00:47:03.000 001 22480.44 151.31 41472.74 88888.00 2024-01-01 00:47:04.000 001 22480.42 151.28 41472.69 88888.00 2024-01-01 00:47:05.000 001 22480.48 151.30 41472.68 47556.05 2024-01-01 00:47:06.000 001 22480.54 151.32 41472.69 88888.00 2024-01-01 00:47:07.000 001 22480.47 151.27 41472.70 88888.00 2024-01-01 00:47:08.000 001 22480.37 151.22 41472.74 88888.00 2024-01-01 00:47:09.000 001 22480.38 151.24 41472.82 88888.00 2024-01-01 00:47:10.000 001 22480.44 151.28 41472.91 47556.04 2024-01-01 00:47:11.000 001 22480.51 151.32 41472.95 88888.00 2024-01-01 00:47:12.000 001 22480.55 151.34 41472.91 88888.00 2024-01-01 00:47:13.000 001 22480.58 151.33 41472.87 88888.00 2024-01-01 00:47:14.000 001 22480.59 151.31 41472.87 88888.00 2024-01-01 00:47:15.000 001 22480.57 151.28 41472.84 47556.01 2024-01-01 00:47:16.000 001 22480.56 151.25 41472.82 88888.00 2024-01-01 00:47:17.000 001 22480.57 151.25 41472.86 88888.00 2024-01-01 00:47:18.000 001 22480.58 151.28 41472.88 88888.00 2024-01-01 00:47:19.000 001 22480.57 151.32 41472.83 88888.00 2024-01-01 00:47:20.000 001 22480.56 151.33 41472.73 47556.03 2024-01-01 00:47:21.000 001 22480.55 151.28 41472.70 88888.00 2024-01-01 00:47:22.000 001 22480.57 151.28 41472.76 88888.00 2024-01-01 00:47:23.000 001 22480.58 151.31 41472.79 88888.00 2024-01-01 00:47:24.000 001 22480.54 151.28 41472.77 88888.00 2024-01-01 00:47:25.000 001 22480.50 151.23 41472.77 47556.02 2024-01-01 00:47:26.000 001 22480.49 151.22 41472.74 88888.00 2024-01-01 00:47:27.000 001 22480.52 151.25 41472.69 88888.00 2024-01-01 00:47:28.000 001 22480.56 151.25 41472.63 88888.00 2024-01-01 00:47:29.000 001 22480.60 151.22 41472.62 88888.00 2024-01-01 00:47:30.000 001 22480.63 151.20 41472.65 47556.03 2024-01-01 00:47:31.000 001 22480.60 151.16 41472.63 88888.00 2024-01-01 00:47:32.000 001 22480.49 151.12 41472.55 88888.00 2024-01-01 00:47:33.000 001 22480.43 151.14 41472.56 88888.00 2024-01-01 00:47:34.000 001 22480.49 151.23 41472.64 88888.00 2024-01-01 00:47:35.000 001 22480.54 151.27 41472.66 47556.02 2024-01-01 00:47:36.000 001 22480.52 151.24 41472.66 88888.00 2024-01-01 00:47:37.000 001 22480.48 151.21 41472.73 88888.00 2024-01-01 00:47:38.000 001 22480.49 151.22 41472.81 88888.00 2024-01-01 00:47:39.000 001 22480.54 151.29 41472.86 88888.00 2024-01-01 00:47:40.000 001 22480.56 151.34 41472.86 47556.01 2024-01-01 00:47:41.000 001 22480.53 151.32 41472.84 88888.00 2024-01-01 00:47:42.000 001 22480.54 151.31 41472.82 88888.00 2024-01-01 00:47:43.000 001 22480.57 151.29 41472.78 88888.00 2024-01-01 00:47:44.000 001 22480.58 151.26 41472.72 88888.00 2024-01-01 00:47:45.000 001 22480.55 151.25 41472.66 47555.98 2024-01-01 00:47:46.000 001 22480.53 151.26 41472.63 88888.00 2024-01-01 00:47:47.000 001 22480.52 151.26 41472.63 88888.00 2024-01-01 00:47:48.000 001 22480.51 151.27 41472.64 88888.00 2024-01-01 00:47:49.000 001 22480.51 151.30 41472.66 88888.00 2024-01-01 00:47:50.000 001 22480.47 151.28 41472.66 47555.97 2024-01-01 00:47:51.000 001 22480.42 151.23 41472.58 88888.00 2024-01-01 00:47:52.000 001 22480.43 151.19 41472.49 88888.00 2024-01-01 00:47:53.000 001 22480.45 151.19 41472.46 88888.00 2024-01-01 00:47:54.000 001 22480.47 151.21 41472.51 88888.00 2024-01-01 00:47:55.000 001 22480.49 151.22 41472.59 47556.00 2024-01-01 00:47:56.000 001 22480.45 151.21 41472.66 88888.00 2024-01-01 00:47:57.000 001 22480.40 151.19 41472.72 88888.00 2024-01-01 00:47:58.000 001 22480.44 151.20 41472.71 88888.00 2024-01-01 00:47:59.000 001 22480.49 151.24 41472.60 88888.00 2024-01-01 00:48:00.000 001 22480.49 151.26 41472.51 47556.02 2024-01-01 00:48:01.000 001 22480.51 151.24 41472.56 88888.00 2024-01-01 00:48:02.000 001 22480.54 151.25 41472.68 88888.00 2024-01-01 00:48:03.000 001 22480.56 151.29 41472.76 88888.00 2024-01-01 00:48:04.000 001 22480.56 151.31 41472.76 88888.00 2024-01-01 00:48:05.000 001 22480.53 151.23 41472.70 47556.00 2024-01-01 00:48:06.000 001 22480.52 151.15 41472.68 88888.00 2024-01-01 00:48:07.000 001 22480.51 151.15 41472.73 88888.00 2024-01-01 00:48:08.000 001 22480.50 151.20 41472.76 88888.00 2024-01-01 00:48:09.000 001 22480.49 151.24 41472.73 88888.00 2024-01-01 00:48:10.000 001 22480.50 151.24 41472.69 47556.00 2024-01-01 00:48:11.000 001 22480.50 151.19 41472.67 88888.00 2024-01-01 00:48:12.000 001 22480.48 151.16 41472.65 88888.00 2024-01-01 00:48:13.000 001 22480.47 151.18 41472.62 88888.00 2024-01-01 00:48:14.000 001 22480.46 151.24 41472.57 88888.00 2024-01-01 00:48:15.000 001 22480.47 151.26 41472.59 47556.02 2024-01-01 00:48:16.000 001 22480.51 151.22 41472.63 88888.00 2024-01-01 00:48:17.000 001 22480.53 151.20 41472.67 88888.00 2024-01-01 00:48:18.000 001 22480.54 151.22 41472.73 88888.00 2024-01-01 00:48:19.000 001 22480.53 151.23 41472.77 88888.00 2024-01-01 00:48:20.000 001 22480.52 151.22 41472.78 47556.00 2024-01-01 00:48:21.000 001 22480.50 151.17 41472.77 88888.00 2024-01-01 00:48:22.000 001 22480.49 151.08 41472.68 88888.00 2024-01-01 00:48:23.000 001 22480.47 151.00 41472.59 88888.00 2024-01-01 00:48:24.000 001 22480.50 151.01 41472.59 88888.00 2024-01-01 00:48:25.000 001 22480.56 151.13 41472.69 47555.98 2024-01-01 00:48:26.000 001 22480.59 151.22 41472.79 88888.00 2024-01-01 00:48:27.000 001 22480.58 151.17 41472.78 88888.00 2024-01-01 00:48:28.000 001 22480.54 151.05 41472.74 88888.00 2024-01-01 00:48:29.000 001 22480.52 150.99 41472.74 88888.00 2024-01-01 00:48:30.000 001 22480.51 150.94 41472.69 47555.97 2024-01-01 00:48:31.000 001 22480.49 150.91 41472.64 88888.00 2024-01-01 00:48:32.000 001 22480.50 150.91 41472.64 88888.00 2024-01-01 00:48:33.000 001 22480.52 150.93 41472.64 88888.00 2024-01-01 00:48:34.000 001 22480.56 150.95 41472.60 88888.00 2024-01-01 00:48:35.000 001 22480.58 150.97 41472.57 47555.97 2024-01-01 00:48:36.000 001 22480.56 150.97 41472.64 88888.00 2024-01-01 00:48:37.000 001 22480.53 151.00 41472.75 88888.00 2024-01-01 00:48:38.000 001 22480.50 151.03 41472.69 88888.00 2024-01-01 00:48:39.000 001 22480.46 150.97 41472.50 88888.00 2024-01-01 00:48:40.000 001 22480.45 150.90 41472.34 47555.96 2024-01-01 00:48:41.000 001 22480.46 150.88 41472.28 88888.00 2024-01-01 00:48:42.000 001 22480.42 150.91 41472.29 88888.00 2024-01-01 00:48:43.000 001 22480.35 150.92 41472.29 88888.00 2024-01-01 00:48:44.000 001 22480.32 150.91 41472.32 88888.00 2024-01-01 00:48:45.000 001 22480.34 150.93 41472.43 47555.95 2024-01-01 00:48:46.000 001 22480.35 150.94 41472.52 88888.00 2024-01-01 00:48:47.000 001 22480.36 150.90 41472.51 88888.00 2024-01-01 00:48:48.000 001 22480.39 150.92 41472.50 88888.00 2024-01-01 00:48:49.000 001 22480.39 150.98 41472.49 88888.00 2024-01-01 00:48:50.000 001 22480.31 150.95 41472.41 47555.94 2024-01-01 00:48:51.000 001 22480.23 150.88 41472.38 88888.00 2024-01-01 00:48:52.000 001 22480.23 150.87 41472.45 88888.00 2024-01-01 00:48:53.000 001 22480.27 150.92 41472.50 88888.00 2024-01-01 00:48:54.000 001 22480.29 150.97 41472.47 88888.00 2024-01-01 00:48:55.000 001 22480.28 150.93 41472.38 47555.91 2024-01-01 00:48:56.000 001 22480.26 150.82 41472.29 88888.00 2024-01-01 00:48:57.000 001 22480.29 150.80 41472.27 88888.00 2024-01-01 00:48:58.000 001 22480.34 150.91 41472.39 88888.00 2024-01-01 00:48:59.000 001 22480.33 151.05 41472.54 88888.00 2024-01-01 00:49:00.000 001 22480.28 151.07 41472.55 47555.94 2024-01-01 00:49:01.000 001 22480.26 151.03 41472.46 88888.00 2024-01-01 00:49:02.000 001 22480.27 151.01 41472.44 88888.00 2024-01-01 00:49:03.000 001 22480.28 150.99 41472.43 88888.00 2024-01-01 00:49:04.000 001 22480.29 150.99 41472.39 88888.00 2024-01-01 00:49:05.000 001 22480.31 151.02 41472.39 47555.90 2024-01-01 00:49:06.000 001 22480.28 151.03 41472.41 88888.00 2024-01-01 00:49:07.000 001 22480.26 151.06 41472.47 88888.00 2024-01-01 00:49:08.000 001 22480.30 151.10 41472.52 88888.00 2024-01-01 00:49:09.000 001 22480.34 151.10 41472.51 88888.00 2024-01-01 00:49:10.000 001 22480.33 151.07 41472.52 47555.91 2024-01-01 00:49:11.000 001 22480.24 151.01 41472.54 88888.00 2024-01-01 00:49:12.000 001 22480.16 150.93 41472.53 88888.00 2024-01-01 00:49:13.000 001 22480.14 150.85 41472.51 88888.00 2024-01-01 00:49:14.000 001 22480.17 150.83 41472.53 88888.00 2024-01-01 00:49:15.000 001 22480.24 150.90 41472.59 47555.89 2024-01-01 00:49:16.000 001 22480.28 150.99 41472.66 88888.00 2024-01-01 00:49:17.000 001 22480.27 151.02 41472.65 88888.00 2024-01-01 00:49:18.000 001 22480.26 151.02 41472.62 88888.00 2024-01-01 00:49:19.000 001 22480.26 150.98 41472.62 88888.00 2024-01-01 00:49:20.000 001 22480.26 150.89 41472.59 47555.90 2024-01-01 00:49:21.000 001 22480.25 150.82 41472.51 88888.00 2024-01-01 00:49:22.000 001 22480.26 150.80 41472.48 88888.00 2024-01-01 00:49:23.000 001 22480.29 150.84 41472.53 88888.00 2024-01-01 00:49:24.000 001 22480.34 150.92 41472.61 88888.00 2024-01-01 00:49:25.000 001 22480.35 150.97 41472.61 47555.90 2024-01-01 00:49:26.000 001 22480.32 150.96 41472.56 88888.00 2024-01-01 00:49:27.000 001 22480.26 150.92 41472.55 88888.00 2024-01-01 00:49:28.000 001 22480.23 150.88 41472.52 88888.00 2024-01-01 00:49:29.000 001 22480.22 150.83 41472.43 88888.00 2024-01-01 00:49:30.000 001 22480.24 150.80 41472.40 47555.88 2024-01-01 00:49:31.000 001 22480.25 150.83 41472.45 88888.00 2024-01-01 00:49:32.000 001 22480.27 150.88 41472.53 88888.00 2024-01-01 00:49:33.000 001 22480.31 150.90 41472.59 88888.00 2024-01-01 00:49:34.000 001 22480.32 150.88 41472.55 88888.00 2024-01-01 00:49:35.000 001 22480.29 150.87 41472.50 47555.89 2024-01-01 00:49:36.000 001 22480.24 150.89 41472.56 88888.00 2024-01-01 00:49:37.000 001 22480.20 150.91 41472.65 88888.00 2024-01-01 00:49:38.000 001 22480.20 150.90 41472.67 88888.00 2024-01-01 00:49:39.000 001 22480.22 150.89 41472.62 88888.00 2024-01-01 00:49:40.000 001 22480.25 150.91 41472.54 47555.88 2024-01-01 00:49:41.000 001 22480.25 150.94 41472.53 88888.00 2024-01-01 00:49:42.000 001 22480.26 150.97 41472.60 88888.00 2024-01-01 00:49:43.000 001 22480.28 151.00 41472.66 88888.00 2024-01-01 00:49:44.000 001 22480.28 151.01 41472.64 88888.00 2024-01-01 00:49:45.000 001 22480.23 150.97 41472.59 47555.85 2024-01-01 00:49:46.000 001 22480.19 150.91 41472.54 88888.00 2024-01-01 00:49:47.000 001 22480.20 150.91 41472.57 88888.00 2024-01-01 00:49:48.000 001 22480.25 150.98 41472.62 88888.00 2024-01-01 00:49:49.000 001 22480.28 151.07 41472.64 88888.00 2024-01-01 00:49:50.000 001 22480.27 151.10 41472.64 47555.86 2024-01-01 00:49:51.000 001 22480.25 151.08 41472.63 88888.00 2024-01-01 00:49:52.000 001 22480.22 151.03 41472.53 88888.00 2024-01-01 00:49:53.000 001 22480.20 150.97 41472.45 88888.00 2024-01-01 00:49:54.000 001 22480.22 150.93 41472.48 88888.00 2024-01-01 00:49:55.000 001 22480.28 150.94 41472.56 47555.85 2024-01-01 00:49:56.000 001 22480.28 150.99 41472.57 88888.00 2024-01-01 00:49:57.000 001 22480.26 151.03 41472.59 88888.00 2024-01-01 00:49:58.000 001 22480.26 151.03 41472.62 88888.00 2024-01-01 00:49:59.000 001 22480.30 151.01 41472.67 88888.00 2024-01-01 00:50:00.000 001 22480.32 151.01 41472.71 47555.85 2024-01-01 00:50:01.000 001 22480.31 151.03 41472.70 88888.00 2024-01-01 00:50:02.000 001 22480.27 151.03 41472.64 88888.00 2024-01-01 00:50:03.000 001 22480.21 151.00 41472.60 88888.00 2024-01-01 00:50:04.000 001 22480.12 150.97 41472.61 88888.00 2024-01-01 00:50:05.000 001 22480.12 150.99 41472.64 47555.85 2024-01-01 00:50:06.000 001 22480.25 151.03 41472.66 88888.00 2024-01-01 00:50:07.000 001 22480.32 151.01 41472.64 88888.00 2024-01-01 00:50:08.000 001 22480.32 150.97 41472.61 88888.00 2024-01-01 00:50:09.000 001 22480.30 150.96 41472.57 88888.00 2024-01-01 00:50:10.000 001 22480.27 150.94 41472.57 47555.83 2024-01-01 00:50:11.000 001 22480.26 150.95 41472.58 88888.00 2024-01-01 00:50:12.000 001 22480.30 151.01 41472.56 88888.00 2024-01-01 00:50:13.000 001 22480.32 151.04 41472.51 88888.00 2024-01-01 00:50:14.000 001 22480.29 151.04 41472.48 88888.00 2024-01-01 00:50:15.000 001 22480.27 151.07 41472.53 47555.84 2024-01-01 00:50:16.000 001 22480.30 151.12 41472.62 88888.00 2024-01-01 00:50:17.000 001 22480.31 151.13 41472.65 88888.00 2024-01-01 00:50:18.000 001 22480.24 151.05 41472.52 88888.00 2024-01-01 00:50:19.000 001 22480.15 150.95 41472.34 88888.00 2024-01-01 00:50:20.000 001 22480.13 150.92 41472.27 47555.82 2024-01-01 00:50:21.000 001 22480.19 150.94 41472.34 88888.00 2024-01-01 00:50:22.000 001 22480.26 150.96 41472.45 88888.00 2024-01-01 00:50:23.000 001 22480.27 150.99 41472.56 88888.00 2024-01-01 00:50:24.000 001 22480.20 151.02 41472.59 88888.00 2024-01-01 00:50:25.000 001 22480.14 151.02 41472.51 47555.80 2024-01-01 00:50:26.000 001 22480.13 150.99 41472.42 88888.00 2024-01-01 00:50:27.000 001 22480.15 150.96 41472.40 88888.00 2024-01-01 00:50:28.000 001 22480.14 150.93 41472.41 88888.00 2024-01-01 00:50:29.000 001 22480.13 150.91 41472.43 88888.00 2024-01-01 00:50:30.000 001 22480.14 150.93 41472.44 47555.84 2024-01-01 00:50:31.000 001 22480.12 150.96 41472.49 88888.00 2024-01-01 00:50:32.000 001 22480.11 150.97 41472.56 88888.00 2024-01-01 00:50:33.000 001 22480.13 150.98 41472.60 88888.00 2024-01-01 00:50:34.000 001 22480.12 151.00 41472.57 88888.00 2024-01-01 00:50:35.000 001 22480.07 151.01 41472.53 47555.85 2024-01-01 00:50:36.000 001 22480.03 151.02 41472.53 88888.00 2024-01-01 00:50:37.000 001 22480.06 151.00 41472.50 88888.00 2024-01-01 00:50:38.000 001 22480.10 150.99 41472.46 88888.00 2024-01-01 00:50:39.000 001 22480.10 151.06 41472.47 88888.00 2024-01-01 00:50:40.000 001 22480.09 151.17 41472.50 47555.82 2024-01-01 00:50:41.000 001 22480.13 151.22 41472.57 88888.00 2024-01-01 00:50:42.000 001 22480.19 151.21 41472.66 88888.00 2024-01-01 00:50:43.000 001 22480.21 151.21 41472.67 88888.00 2024-01-01 00:50:44.000 001 22480.20 151.19 41472.57 88888.00 2024-01-01 00:50:45.000 001 22480.18 151.14 41472.50 47555.81 2024-01-01 00:50:46.000 001 22480.19 151.14 41472.56 88888.00 2024-01-01 00:50:47.000 001 22480.25 151.17 41472.68 88888.00 2024-01-01 00:50:48.000 001 22480.29 151.18 41472.75 88888.00 2024-01-01 00:50:49.000 001 22480.28 151.20 41472.78 88888.00 2024-01-01 00:50:50.000 001 22480.27 151.22 41472.82 47555.81 2024-01-01 00:50:51.000 001 22480.27 151.19 41472.84 88888.00 2024-01-01 00:50:52.000 001 22480.27 151.12 41472.74 88888.00 2024-01-01 00:50:53.000 001 22480.32 151.07 41472.68 88888.00 2024-01-01 00:50:54.000 001 22480.38 151.10 41472.76 88888.00 2024-01-01 00:50:55.000 001 22480.33 151.18 41472.84 47555.79 2024-01-01 00:50:56.000 001 22480.26 151.23 41472.84 88888.00 2024-01-01 00:50:57.000 001 22480.27 151.25 41472.86 88888.00 2024-01-01 00:50:58.000 001 22480.33 151.30 41472.94 88888.00 2024-01-01 00:50:59.000 001 22480.35 151.33 41473.01 88888.00 2024-01-01 00:51:00.000 001 22480.32 151.27 41472.99 47555.81 2024-01-01 00:51:01.000 001 22480.25 151.17 41472.89 88888.00 2024-01-01 00:51:02.000 001 22480.19 151.15 41472.82 88888.00 2024-01-01 00:51:03.000 001 22480.20 151.15 41472.81 88888.00 2024-01-01 00:51:04.000 001 22480.25 151.16 41472.87 88888.00 2024-01-01 00:51:05.000 001 22480.28 151.18 41472.93 47555.79 2024-01-01 00:51:06.000 001 22480.27 151.18 41472.94 88888.00 2024-01-01 00:51:07.000 001 22480.26 151.10 41472.89 88888.00 2024-01-01 00:51:08.000 001 22480.31 151.03 41472.84 88888.00 2024-01-01 00:51:09.000 001 22480.35 151.00 41472.81 88888.00 2024-01-01 00:51:10.000 001 22480.34 151.01 41472.75 47555.78 2024-01-01 00:51:11.000 001 22480.32 151.07 41472.69 88888.00 2024-01-01 00:51:12.000 001 22480.34 151.18 41472.71 88888.00 2024-01-01 00:51:13.000 001 22480.38 151.23 41472.76 88888.00 2024-01-01 00:51:14.000 001 22480.40 151.18 41472.75 88888.00 2024-01-01 00:51:15.000 001 22480.41 151.16 41472.69 47555.81 2024-01-01 00:51:16.000 001 22480.37 151.15 41472.64 88888.00 2024-01-01 00:51:17.000 001 22480.30 151.10 41472.62 88888.00 2024-01-01 00:51:18.000 001 22480.28 151.07 41472.68 88888.00 2024-01-01 00:51:19.000 001 22480.31 151.10 41472.70 88888.00 2024-01-01 00:51:20.000 001 22480.32 151.12 41472.69 47555.82 2024-01-01 00:51:21.000 001 22480.31 151.12 41472.73 88888.00 2024-01-01 00:51:22.000 001 22480.28 151.11 41472.79 88888.00 2024-01-01 00:51:23.000 001 22480.29 151.15 41472.84 88888.00 2024-01-01 00:51:24.000 001 22480.35 151.19 41472.88 88888.00 2024-01-01 00:51:25.000 001 22480.41 151.19 41472.87 47555.79 2024-01-01 00:51:26.000 001 22480.41 151.18 41472.83 88888.00 2024-01-01 00:51:27.000 001 22480.35 151.16 41472.76 88888.00 2024-01-01 00:51:28.000 001 22480.32 151.17 41472.70 88888.00 2024-01-01 00:51:29.000 001 22480.32 151.23 41472.73 88888.00 2024-01-01 00:51:30.000 001 22480.31 151.27 41472.78 47555.81 2024-01-01 00:51:31.000 001 22480.28 151.24 41472.73 88888.00 2024-01-01 00:51:32.000 001 22480.24 151.15 41472.56 88888.00 2024-01-01 00:51:33.000 001 22480.23 151.09 41472.43 88888.00 2024-01-01 00:51:34.000 001 22480.26 151.10 41472.44 88888.00 2024-01-01 00:51:35.000 001 22480.30 151.14 41472.52 47555.79 2024-01-01 00:51:36.000 001 22480.34 151.19 41472.64 88888.00 2024-01-01 00:51:37.000 001 22480.37 151.21 41472.73 88888.00 2024-01-01 00:51:38.000 001 22480.35 151.20 41472.68 88888.00 2024-01-01 00:51:39.000 001 22480.35 151.22 41472.64 88888.00 2024-01-01 00:51:40.000 001 22480.35 151.28 41472.70 47555.78 2024-01-01 00:51:41.000 001 22480.32 151.26 41472.77 88888.00 2024-01-01 00:51:42.000 001 22480.26 151.21 41472.77 88888.00 2024-01-01 00:51:43.000 001 22480.25 151.19 41472.76 88888.00 2024-01-01 00:51:44.000 001 22480.26 151.15 41472.71 88888.00 2024-01-01 00:51:45.000 001 22480.21 151.12 41472.65 47555.79 2024-01-01 00:51:46.000 001 22480.19 151.14 41472.66 88888.00 2024-01-01 00:51:47.000 001 22480.24 151.15 41472.67 88888.00 2024-01-01 00:51:48.000 001 22480.26 151.13 41472.61 88888.00 2024-01-01 00:51:49.000 001 22480.23 151.16 41472.57 88888.00 2024-01-01 00:51:50.000 001 22480.20 151.18 41472.62 47555.75 2024-01-01 00:51:51.000 001 22480.22 151.18 41472.65 88888.00 2024-01-01 00:51:52.000 001 22480.22 151.19 41472.64 88888.00 2024-01-01 00:51:53.000 001 22480.20 151.24 41472.66 88888.00 2024-01-01 00:51:54.000 001 22480.21 151.31 41472.73 88888.00 2024-01-01 00:51:55.000 001 22480.26 151.33 41472.76 47555.77 2024-01-01 00:51:56.000 001 22480.28 151.27 41472.72 88888.00 2024-01-01 00:51:57.000 001 22480.27 151.18 41472.69 88888.00 2024-01-01 00:51:58.000 001 22480.26 151.14 41472.62 88888.00 2024-01-01 00:51:59.000 001 22480.26 151.18 41472.55 88888.00 2024-01-01 00:52:00.000 001 22480.26 151.18 41472.52 47555.75 2024-01-01 00:52:01.000 001 22480.24 151.18 41472.54 88888.00 2024-01-01 00:52:02.000 001 22480.24 151.21 41472.60 88888.00 2024-01-01 00:52:03.000 001 22480.26 151.24 41472.64 88888.00 2024-01-01 00:52:04.000 001 22480.29 151.26 41472.66 88888.00 2024-01-01 00:52:05.000 001 22480.30 151.23 41472.64 47555.75 2024-01-01 00:52:06.000 001 22480.26 151.14 41472.56 88888.00 2024-01-01 00:52:07.000 001 22480.21 151.08 41472.53 88888.00 2024-01-01 00:52:08.000 001 22480.20 151.13 41472.57 88888.00 2024-01-01 00:52:09.000 001 22480.26 151.21 41472.60 88888.00 2024-01-01 00:52:10.000 001 22480.29 151.22 41472.62 47555.74 2024-01-01 00:52:11.000 001 22480.27 151.19 41472.64 88888.00 2024-01-01 00:52:12.000 001 22480.22 151.18 41472.64 88888.00 2024-01-01 00:52:13.000 001 22480.20 151.16 41472.63 88888.00 2024-01-01 00:52:14.000 001 22480.17 151.12 41472.59 88888.00 2024-01-01 00:52:15.000 001 22480.14 151.10 41472.53 47555.75 2024-01-01 00:52:16.000 001 22480.14 151.10 41472.52 88888.00 2024-01-01 00:52:17.000 001 22480.16 151.13 41472.57 88888.00 2024-01-01 00:52:18.000 001 22480.19 151.18 41472.65 88888.00 2024-01-01 00:52:19.000 001 22480.18 151.23 41472.68 88888.00 2024-01-01 00:52:20.000 001 22480.15 151.26 41472.68 47555.76 2024-01-01 00:52:21.000 001 22480.18 151.25 41472.71 88888.00 2024-01-01 00:52:22.000 001 22480.24 151.22 41472.73 88888.00 2024-01-01 00:52:23.000 001 22480.27 151.22 41472.72 88888.00 2024-01-01 00:52:24.000 001 22480.25 151.24 41472.76 88888.00 2024-01-01 00:52:25.000 001 22480.21 151.26 41472.78 47555.77 2024-01-01 00:52:26.000 001 22480.17 151.25 41472.69 88888.00 2024-01-01 00:52:27.000 001 22480.15 151.28 41472.61 88888.00 2024-01-01 00:52:28.000 001 22480.17 151.40 41472.64 88888.00 2024-01-01 00:52:29.000 001 22480.20 151.47 41472.69 88888.00 2024-01-01 00:52:30.000 001 22480.19 151.40 41472.62 47555.76 2024-01-01 00:52:31.000 001 22480.10 151.30 41472.51 88888.00 2024-01-01 00:52:32.000 001 22480.06 151.25 41472.50 88888.00 2024-01-01 00:52:33.000 001 22480.09 151.21 41472.53 88888.00 2024-01-01 00:52:34.000 001 22480.13 151.18 41472.56 88888.00 2024-01-01 00:52:35.000 001 22480.14 151.17 41472.61 47555.74 2024-01-01 00:52:36.000 001 22480.12 151.16 41472.61 88888.00 2024-01-01 00:52:37.000 001 22480.08 151.16 41472.51 88888.00 2024-01-01 00:52:38.000 001 22480.06 151.22 41472.44 88888.00 2024-01-01 00:52:39.000 001 22480.04 151.24 41472.44 88888.00 2024-01-01 00:52:40.000 001 22480.04 151.14 41472.48 47555.74 2024-01-01 00:52:41.000 001 22480.08 151.05 41472.53 88888.00 2024-01-01 00:52:42.000 001 22480.10 151.07 41472.57 88888.00 2024-01-01 00:52:43.000 001 22480.10 151.14 41472.57 88888.00 2024-01-01 00:52:44.000 001 22480.11 151.23 41472.60 88888.00 2024-01-01 00:52:45.000 001 22480.17 151.27 41472.63 47555.74 2024-01-01 00:52:46.000 001 22480.23 151.24 41472.66 88888.00 2024-01-01 00:52:47.000 001 22480.24 151.22 41472.66 88888.00 2024-01-01 00:52:48.000 001 22480.20 151.23 41472.61 88888.00 2024-01-01 00:52:49.000 001 22480.15 151.26 41472.56 88888.00 2024-01-01 00:52:50.000 001 22480.11 151.26 41472.51 47555.73 2024-01-01 00:52:51.000 001 22480.10 151.24 41472.44 88888.00 2024-01-01 00:52:52.000 001 22480.12 151.25 41472.43 88888.00 2024-01-01 00:52:53.000 001 22480.12 151.25 41472.43 88888.00 2024-01-01 00:52:54.000 001 22480.11 151.23 41472.44 88888.00 2024-01-01 00:52:55.000 001 22480.08 151.23 41472.43 47555.70 2024-01-01 00:52:56.000 001 22480.04 151.25 41472.39 88888.00 2024-01-01 00:52:57.000 001 22480.05 151.28 41472.34 88888.00 2024-01-01 00:52:58.000 001 22480.12 151.32 41472.32 88888.00 2024-01-01 00:52:59.000 001 22480.17 151.36 41472.32 88888.00 2024-01-01 00:53:00.000 001 22480.14 151.35 41472.35 47555.70 2024-01-01 00:53:01.000 001 22480.09 151.35 41472.42 88888.00 2024-01-01 00:53:02.000 001 22480.09 151.40 41472.51 88888.00 2024-01-01 00:53:03.000 001 22480.08 151.42 41472.55 88888.00 2024-01-01 00:53:04.000 001 22480.03 151.37 41472.54 88888.00 2024-01-01 00:53:05.000 001 22480.03 151.30 41472.48 47555.70 2024-01-01 00:53:06.000 001 22480.08 151.26 41472.43 88888.00 2024-01-01 00:53:07.000 001 22480.12 151.24 41472.48 88888.00 2024-01-01 00:53:08.000 001 22480.13 151.22 41472.55 88888.00 2024-01-01 00:53:09.000 001 22480.13 151.19 41472.58 88888.00 2024-01-01 00:53:10.000 001 22480.12 151.16 41472.55 47555.72 2024-01-01 00:53:11.000 001 22480.10 151.17 41472.52 88888.00 2024-01-01 00:53:12.000 001 22480.10 151.20 41472.56 88888.00 2024-01-01 00:53:13.000 001 22480.10 151.22 41472.60 88888.00 2024-01-01 00:53:14.000 001 22480.11 151.20 41472.60 88888.00 2024-01-01 00:53:15.000 001 22480.11 151.13 41472.61 47555.70 2024-01-01 00:53:16.000 001 22480.09 151.08 41472.60 88888.00 2024-01-01 00:53:17.000 001 22480.09 151.10 41472.57 88888.00 2024-01-01 00:53:18.000 001 22480.12 151.15 41472.55 88888.00 2024-01-01 00:53:19.000 001 22480.12 151.19 41472.60 88888.00 2024-01-01 00:53:20.000 001 22480.11 151.22 41472.66 47555.70 2024-01-01 00:53:21.000 001 22480.07 151.22 41472.63 88888.00 2024-01-01 00:53:22.000 001 22480.03 151.23 41472.57 88888.00 2024-01-01 00:53:23.000 001 22480.03 151.25 41472.54 88888.00 2024-01-01 00:53:24.000 001 22480.06 151.29 41472.51 88888.00 2024-01-01 00:53:25.000 001 22480.06 151.34 41472.50 47555.68 2024-01-01 00:53:26.000 001 22479.99 151.33 41472.53 88888.00 2024-01-01 00:53:27.000 001 22479.94 151.28 41472.54 88888.00 2024-01-01 00:53:28.000 001 22479.94 151.20 41472.51 88888.00 2024-01-01 00:53:29.000 001 22479.96 151.18 41472.48 88888.00 2024-01-01 00:53:30.000 001 22479.95 151.20 41472.48 47555.68 2024-01-01 00:53:31.000 001 22479.93 151.19 41472.43 88888.00 2024-01-01 00:53:32.000 001 22479.94 151.23 41472.39 88888.00 2024-01-01 00:53:33.000 001 22479.96 151.31 41472.46 88888.00 2024-01-01 00:53:34.000 001 22480.00 151.34 41472.55 88888.00 2024-01-01 00:53:35.000 001 22480.08 151.35 41472.63 47555.69 2024-01-01 00:53:36.000 001 22480.14 151.36 41472.66 88888.00 2024-01-01 00:53:37.000 001 22480.10 151.28 41472.52 88888.00 2024-01-01 00:53:38.000 001 22480.04 151.21 41472.41 88888.00 2024-01-01 00:53:39.000 001 22480.06 151.27 41472.52 88888.00 2024-01-01 00:53:40.000 001 22480.08 151.32 41472.66 47555.67 2024-01-01 00:53:41.000 001 22480.06 151.28 41472.66 88888.00 2024-01-01 00:53:42.000 001 22480.03 151.25 41472.65 88888.00 2024-01-01 00:53:43.000 001 22480.04 151.26 41472.64 88888.00 2024-01-01 00:53:44.000 001 22480.06 151.31 41472.65 88888.00 2024-01-01 00:53:45.000 001 22480.01 151.32 41472.67 47555.68 2024-01-01 00:53:46.000 001 22479.95 151.23 41472.64 88888.00 2024-01-01 00:53:47.000 001 22479.97 151.16 41472.52 88888.00 2024-01-01 00:53:48.000 001 22480.04 151.15 41472.43 88888.00 2024-01-01 00:53:49.000 001 22480.11 151.17 41472.43 88888.00 2024-01-01 00:53:50.000 001 22480.12 151.17 41472.46 47555.69 2024-01-01 00:53:51.000 001 22480.11 151.12 41472.47 88888.00 2024-01-01 00:53:52.000 001 22480.11 151.11 41472.41 88888.00 2024-01-01 00:53:53.000 001 22480.14 151.19 41472.35 88888.00 2024-01-01 00:53:54.000 001 22480.16 151.22 41472.34 88888.00 2024-01-01 00:53:55.000 001 22480.17 151.22 41472.39 47555.68 2024-01-01 00:53:56.000 001 22480.18 151.24 41472.44 88888.00 2024-01-01 00:53:57.000 001 22480.20 151.24 41472.48 88888.00 2024-01-01 00:53:58.000 001 22480.18 151.22 41472.49 88888.00 2024-01-01 00:53:59.000 001 22480.12 151.23 41472.50 88888.00 2024-01-01 00:54:00.000 001 22480.09 151.23 41472.49 47555.68 2024-01-01 00:54:01.000 001 22480.10 151.19 41472.43 88888.00 2024-01-01 00:54:02.000 001 22480.10 151.19 41472.35 88888.00 2024-01-01 00:54:03.000 001 22480.05 151.23 41472.32 88888.00 2024-01-01 00:54:04.000 001 22480.02 151.25 41472.35 88888.00 2024-01-01 00:54:05.000 001 22480.05 151.23 41472.38 47555.70 2024-01-01 00:54:06.000 001 22480.09 151.20 41472.40 88888.00 2024-01-01 00:54:07.000 001 22480.09 151.22 41472.41 88888.00 2024-01-01 00:54:08.000 001 22480.08 151.24 41472.43 88888.00 2024-01-01 00:54:09.000 001 22480.08 151.27 41472.46 88888.00 2024-01-01 00:54:10.000 001 22480.08 151.31 41472.47 47555.68 2024-01-01 00:54:11.000 001 22480.05 151.33 41472.41 88888.00 2024-01-01 00:54:12.000 001 22480.03 151.34 41472.36 88888.00 2024-01-01 00:54:13.000 001 22480.03 151.32 41472.29 88888.00 2024-01-01 00:54:14.000 001 22480.04 151.27 41472.27 88888.00 2024-01-01 00:54:15.000 001 22480.05 151.22 41472.35 47555.67 2024-01-01 00:54:16.000 001 22480.08 151.18 41472.36 88888.00 2024-01-01 00:54:17.000 001 22480.11 151.18 41472.33 88888.00 2024-01-01 00:54:18.000 001 22480.12 151.24 41472.34 88888.00 2024-01-01 00:54:19.000 001 22480.09 151.29 41472.37 88888.00 2024-01-01 00:54:20.000 001 22480.08 151.27 41472.38 47555.65 2024-01-01 00:54:21.000 001 22480.04 151.19 41472.35 88888.00 2024-01-01 00:54:22.000 001 22479.98 151.14 41472.32 88888.00 2024-01-01 00:54:23.000 001 22479.96 151.19 41472.32 88888.00 2024-01-01 00:54:24.000 001 22479.94 151.24 41472.33 88888.00 2024-01-01 00:54:25.000 001 22479.95 151.23 41472.35 47555.68 2024-01-01 00:54:26.000 001 22480.02 151.20 41472.39 88888.00 2024-01-01 00:54:27.000 001 22480.11 151.22 41472.42 88888.00 2024-01-01 00:54:28.000 001 22480.18 151.25 41472.41 88888.00 2024-01-01 00:54:29.000 001 22480.19 151.25 41472.41 88888.00 2024-01-01 00:54:30.000 001 22480.16 151.22 41472.44 47555.66 2024-01-01 00:54:31.000 001 22480.13 151.22 41472.47 88888.00 2024-01-01 00:54:32.000 001 22480.12 151.25 41472.46 88888.00 2024-01-01 00:54:33.000 001 22480.10 151.26 41472.43 88888.00 2024-01-01 00:54:34.000 001 22480.08 151.23 41472.41 88888.00 2024-01-01 00:54:35.000 001 22480.06 151.21 41472.40 47555.68 2024-01-01 00:54:36.000 001 22480.04 151.15 41472.37 88888.00 2024-01-01 00:54:37.000 001 22480.07 151.14 41472.38 88888.00 2024-01-01 00:54:38.000 001 22480.08 151.19 41472.37 88888.00 2024-01-01 00:54:39.000 001 22480.06 151.25 41472.34 88888.00 2024-01-01 00:54:40.000 001 22480.04 151.27 41472.35 47555.66 2024-01-01 00:54:41.000 001 22480.07 151.26 41472.39 88888.00 2024-01-01 00:54:42.000 001 22480.13 151.28 41472.45 88888.00 2024-01-01 00:54:43.000 001 22480.18 151.31 41472.50 88888.00 2024-01-01 00:54:44.000 001 22480.15 151.30 41472.50 88888.00 2024-01-01 00:54:45.000 001 22480.10 151.27 41472.48 47555.65 2024-01-01 00:54:46.000 001 22480.09 151.26 41472.50 88888.00 2024-01-01 00:54:47.000 001 22480.12 151.28 41472.57 88888.00 2024-01-01 00:54:48.000 001 22480.16 151.30 41472.64 88888.00 2024-01-01 00:54:49.000 001 22480.15 151.29 41472.60 88888.00 2024-01-01 00:54:50.000 001 22480.12 151.30 41472.54 47555.67 2024-01-01 00:54:51.000 001 22480.12 151.34 41472.52 88888.00 2024-01-01 00:54:52.000 001 22480.09 151.33 41472.48 88888.00 2024-01-01 00:54:53.000 001 22480.02 151.31 41472.46 88888.00 2024-01-01 00:54:54.000 001 22480.00 151.30 41472.48 88888.00 2024-01-01 00:54:55.000 001 22480.04 151.28 41472.54 47555.66 2024-01-01 00:54:56.000 001 22480.09 151.28 41472.54 88888.00 2024-01-01 00:54:57.000 001 22480.11 151.32 41472.50 88888.00 2024-01-01 00:54:58.000 001 22480.15 151.36 41472.54 88888.00 2024-01-01 00:54:59.000 001 22480.18 151.40 41472.60 88888.00 2024-01-01 00:55:00.000 001 22480.18 151.40 41472.54 47555.71 2024-01-01 00:55:01.000 001 22480.19 151.34 41472.41 88888.00 2024-01-01 00:55:02.000 001 22480.20 151.29 41472.34 88888.00 2024-01-01 00:55:03.000 001 22480.18 151.29 41472.37 88888.00 2024-01-01 00:55:04.000 001 22480.16 151.31 41472.48 88888.00 2024-01-01 00:55:05.000 001 22480.16 151.32 41472.57 47555.67 2024-01-01 00:55:06.000 001 22480.12 151.29 41472.55 88888.00 2024-01-01 00:55:07.000 001 22480.09 151.30 41472.50 88888.00 2024-01-01 00:55:08.000 001 22480.09 151.38 41472.44 88888.00 2024-01-01 00:55:09.000 001 22480.10 151.40 41472.36 88888.00 2024-01-01 00:55:10.000 001 22480.14 151.37 41472.36 47555.70 2024-01-01 00:55:11.000 001 22480.21 151.36 41472.44 88888.00 2024-01-01 00:55:12.000 001 22480.26 151.35 41472.50 88888.00 2024-01-01 00:55:13.000 001 22480.26 151.32 41472.44 88888.00 2024-01-01 00:55:14.000 001 22480.25 151.28 41472.35 88888.00 2024-01-01 00:55:15.000 001 22480.27 151.30 41472.41 47555.68 2024-01-01 00:55:16.000 001 22480.25 151.35 41472.49 88888.00 2024-01-01 00:55:17.000 001 22480.20 151.34 41472.44 88888.00 2024-01-01 00:55:18.000 001 22480.19 151.32 41472.41 88888.00 2024-01-01 00:55:19.000 001 22480.20 151.36 41472.45 88888.00 2024-01-01 00:55:20.000 001 22480.15 151.36 41472.48 47555.70 2024-01-01 00:55:21.000 001 22480.09 151.30 41472.49 88888.00 2024-01-01 00:55:22.000 001 22480.11 151.27 41472.52 88888.00 2024-01-01 00:55:23.000 001 22480.16 151.31 41472.56 88888.00 2024-01-01 00:55:24.000 001 22480.18 151.37 41472.56 88888.00 2024-01-01 00:55:25.000 001 22480.16 151.40 41472.50 47555.69 2024-01-01 00:55:26.000 001 22480.12 151.36 41472.41 88888.00 2024-01-01 00:55:27.000 001 22480.10 151.32 41472.41 88888.00 2024-01-01 00:55:28.000 001 22480.14 151.34 41472.52 88888.00 2024-01-01 00:55:29.000 001 22480.15 151.37 41472.62 88888.00 2024-01-01 00:55:30.000 001 22480.14 151.34 41472.62 47555.69 2024-01-01 00:55:31.000 001 22480.16 151.30 41472.57 88888.00 2024-01-01 00:55:32.000 001 22480.24 151.33 41472.54 88888.00 2024-01-01 00:55:33.000 001 22480.29 151.39 41472.49 88888.00 2024-01-01 00:55:34.000 001 22480.27 151.39 41472.43 88888.00 2024-01-01 00:55:35.000 001 22480.20 151.35 41472.41 47555.72 2024-01-01 00:55:36.000 001 22480.14 151.32 41472.43 88888.00 2024-01-01 00:55:37.000 001 22480.13 151.31 41472.48 88888.00 2024-01-01 00:55:38.000 001 22480.12 151.33 41472.50 88888.00 2024-01-01 00:55:39.000 001 22480.08 151.30 41472.46 88888.00 2024-01-01 00:55:40.000 001 22480.06 151.22 41472.43 47555.69 2024-01-01 00:55:41.000 001 22480.09 151.15 41472.42 88888.00 2024-01-01 00:55:42.000 001 22480.09 151.13 41472.41 88888.00 2024-01-01 00:55:43.000 001 22480.08 151.18 41472.44 88888.00 2024-01-01 00:55:44.000 001 22480.10 151.24 41472.45 88888.00 2024-01-01 00:55:45.000 001 22480.14 151.25 41472.46 47555.72 2024-01-01 00:55:46.000 001 22480.14 151.22 41472.47 88888.00 2024-01-01 00:55:47.000 001 22480.14 151.21 41472.46 88888.00 2024-01-01 00:55:48.000 001 22480.14 151.25 41472.44 88888.00 2024-01-01 00:55:49.000 001 22480.17 151.31 41472.46 88888.00 2024-01-01 00:55:50.000 001 22480.19 151.29 41472.48 47555.71 2024-01-01 00:55:51.000 001 22480.15 151.20 41472.46 88888.00 2024-01-01 00:55:52.000 001 22480.14 151.16 41472.47 88888.00 2024-01-01 00:55:53.000 001 22480.16 151.20 41472.50 88888.00 2024-01-01 00:55:54.000 001 22480.18 151.24 41472.51 88888.00 2024-01-01 00:55:55.000 001 22480.19 151.25 41472.56 47555.72 2024-01-01 00:55:56.000 001 22480.19 151.21 41472.64 88888.00 2024-01-01 00:55:57.000 001 22480.23 151.23 41472.68 88888.00 2024-01-01 00:55:58.000 001 22480.27 151.29 41472.65 88888.00 2024-01-01 00:55:59.000 001 22480.27 151.29 41472.55 88888.00 2024-01-01 00:56:00.000 001 22480.25 151.25 41472.49 47555.72 2024-01-01 00:56:01.000 001 22480.24 151.21 41472.51 88888.00 2024-01-01 00:56:02.000 001 22480.24 151.21 41472.54 88888.00 2024-01-01 00:56:03.000 001 22480.28 151.25 41472.59 88888.00 2024-01-01 00:56:04.000 001 22480.31 151.30 41472.61 88888.00 2024-01-01 00:56:05.000 001 22480.27 151.32 41472.59 47555.70 2024-01-01 00:56:06.000 001 22480.20 151.31 41472.59 88888.00 2024-01-01 00:56:07.000 001 22480.19 151.28 41472.60 88888.00 2024-01-01 00:56:08.000 001 22480.22 151.31 41472.65 88888.00 2024-01-01 00:56:09.000 001 22480.27 151.37 41472.67 88888.00 2024-01-01 00:56:10.000 001 22480.28 151.39 41472.66 47555.71 2024-01-01 00:56:11.000 001 22480.27 151.40 41472.68 88888.00 2024-01-01 00:56:12.000 001 22480.23 151.41 41472.69 88888.00 2024-01-01 00:56:13.000 001 22480.19 151.42 41472.64 88888.00 2024-01-01 00:56:14.000 001 22480.19 151.40 41472.57 88888.00 2024-01-01 00:56:15.000 001 22480.21 151.34 41472.58 47555.71 2024-01-01 00:56:16.000 001 22480.19 151.27 41472.62 88888.00 2024-01-01 00:56:17.000 001 22480.19 151.25 41472.64 88888.00 2024-01-01 00:56:18.000 001 22480.22 151.26 41472.62 88888.00 2024-01-01 00:56:19.000 001 22480.20 151.29 41472.55 88888.00 2024-01-01 00:56:20.000 001 22480.18 151.30 41472.44 47555.72 2024-01-01 00:56:21.000 001 22480.19 151.28 41472.35 88888.00 2024-01-01 00:56:22.000 001 22480.21 151.31 41472.38 88888.00 2024-01-01 00:56:23.000 001 22480.22 151.35 41472.45 88888.00 2024-01-01 00:56:24.000 001 22480.22 151.36 41472.49 88888.00 2024-01-01 00:56:25.000 001 22480.25 151.33 41472.50 47555.71 2024-01-01 00:56:26.000 001 22480.27 151.26 41472.46 88888.00 2024-01-01 00:56:27.000 001 22480.25 151.22 41472.46 88888.00 2024-01-01 00:56:28.000 001 22480.23 151.26 41472.50 88888.00 2024-01-01 00:56:29.000 001 22480.24 151.29 41472.50 88888.00 2024-01-01 00:56:30.000 001 22480.29 151.25 41472.50 47555.70 2024-01-01 00:56:31.000 001 22480.32 151.22 41472.56 88888.00 2024-01-01 00:56:32.000 001 22480.30 151.22 41472.61 88888.00 2024-01-01 00:56:33.000 001 22480.24 151.23 41472.58 88888.00 2024-01-01 00:56:34.000 001 22480.24 151.22 41472.50 88888.00 2024-01-01 00:56:35.000 001 22480.29 151.20 41472.44 47555.70 2024-01-01 00:56:36.000 001 22480.33 151.23 41472.42 88888.00 2024-01-01 00:56:37.000 001 22480.35 151.23 41472.46 88888.00 2024-01-01 00:56:38.000 001 22480.38 151.20 41472.52 88888.00 2024-01-01 00:56:39.000 001 22480.40 151.21 41472.53 88888.00 2024-01-01 00:56:40.000 001 22480.37 151.27 41472.52 47555.72 2024-01-01 00:56:41.000 001 22480.35 151.30 41472.51 88888.00 2024-01-01 00:56:42.000 001 22480.34 151.25 41472.47 88888.00 2024-01-01 00:56:43.000 001 22480.34 151.18 41472.43 88888.00 2024-01-01 00:56:44.000 001 22480.34 151.17 41472.47 88888.00 2024-01-01 00:56:45.000 001 22480.33 151.20 41472.57 47555.68 2024-01-01 00:56:46.000 001 22480.31 151.19 41472.65 88888.00 2024-01-01 00:56:47.000 001 22480.28 151.23 41472.68 88888.00 2024-01-01 00:56:48.000 001 22480.24 151.28 41472.64 88888.00 2024-01-01 00:56:49.000 001 22480.18 151.27 41472.55 88888.00 2024-01-01 00:56:50.000 001 22480.15 151.21 41472.54 47555.71 2024-01-01 00:56:51.000 001 22480.16 151.17 41472.56 88888.00 2024-01-01 00:56:52.000 001 22480.17 151.15 41472.56 88888.00 2024-01-01 00:56:53.000 001 22480.19 151.17 41472.61 88888.00 2024-01-01 00:56:54.000 001 22480.17 151.20 41472.65 88888.00 2024-01-01 00:56:55.000 001 22480.16 151.20 41472.65 47555.68 2024-01-01 00:56:56.000 001 22480.16 151.22 41472.64 88888.00 2024-01-01 00:56:57.000 001 22480.14 151.22 41472.60 88888.00 2024-01-01 00:56:58.000 001 22480.14 151.23 41472.57 88888.00 2024-01-01 00:56:59.000 001 22480.18 151.24 41472.61 88888.00 2024-01-01 00:57:00.000 001 22480.20 151.17 41472.62 47555.69 2024-01-01 00:57:01.000 001 22480.15 151.09 41472.57 88888.00 2024-01-01 00:57:02.000 001 22480.07 151.04 41472.51 88888.00 2024-01-01 00:57:03.000 001 22480.10 151.04 41472.54 88888.00 2024-01-01 00:57:04.000 001 22480.17 151.04 41472.58 88888.00 2024-01-01 00:57:05.000 001 22480.17 151.03 41472.50 47555.65 2024-01-01 00:57:06.000 001 22480.14 151.07 41472.46 88888.00 2024-01-01 00:57:07.000 001 22480.14 151.09 41472.51 88888.00 2024-01-01 00:57:08.000 001 22480.16 151.05 41472.51 88888.00 2024-01-01 00:57:09.000 001 22480.21 151.04 41472.49 88888.00 2024-01-01 00:57:10.000 001 22480.19 151.08 41472.47 47555.68 2024-01-01 00:57:11.000 001 22480.12 151.07 41472.43 88888.00 2024-01-01 00:57:12.000 001 22480.10 151.06 41472.38 88888.00 2024-01-01 00:57:13.000 001 22480.15 151.12 41472.41 88888.00 2024-01-01 00:57:14.000 001 22480.19 151.18 41472.48 88888.00 2024-01-01 00:57:15.000 001 22480.19 151.17 41472.51 47555.65 2024-01-01 00:57:16.000 001 22480.17 151.09 41472.44 88888.00 2024-01-01 00:57:17.000 001 22480.14 151.03 41472.37 88888.00 2024-01-01 00:57:18.000 001 22480.12 151.00 41472.35 88888.00 2024-01-01 00:57:19.000 001 22480.10 151.00 41472.31 88888.00 2024-01-01 00:57:20.000 001 22480.11 151.01 41472.32 47555.63 2024-01-01 00:57:21.000 001 22480.17 151.04 41472.41 88888.00 2024-01-01 00:57:22.000 001 22480.19 151.07 41472.44 88888.00 2024-01-01 00:57:23.000 001 22480.12 151.09 41472.37 88888.00 2024-01-01 00:57:24.000 001 22480.03 151.09 41472.28 88888.00 2024-01-01 00:57:25.000 001 22480.00 151.08 41472.21 47555.63 2024-01-01 00:57:26.000 001 22480.00 151.09 41472.22 88888.00 2024-01-01 00:57:27.000 001 22480.01 151.13 41472.34 88888.00 2024-01-01 00:57:28.000 001 22480.04 151.18 41472.48 88888.00 2024-01-01 00:57:29.000 001 22480.07 151.18 41472.50 88888.00 2024-01-01 00:57:30.000 001 22480.05 151.12 41472.38 47555.63 2024-01-01 00:57:31.000 001 22480.02 151.06 41472.28 88888.00 2024-01-01 00:57:32.000 001 22480.01 151.04 41472.30 88888.00 2024-01-01 00:57:33.000 001 22480.00 151.00 41472.35 88888.00 2024-01-01 00:57:34.000 001 22479.99 150.97 41472.38 88888.00 2024-01-01 00:57:35.000 001 22479.98 150.94 41472.35 47555.58 2024-01-01 00:57:36.000 001 22479.96 150.91 41472.33 88888.00 2024-01-01 00:57:37.000 001 22480.01 150.91 41472.36 88888.00 2024-01-01 00:57:38.000 001 22480.04 150.93 41472.43 88888.00 2024-01-01 00:57:39.000 001 22479.99 150.97 41472.50 88888.00 2024-01-01 00:57:40.000 001 22479.96 150.97 41472.54 47555.61 2024-01-01 00:57:41.000 001 22479.98 150.93 41472.49 88888.00 2024-01-01 00:57:42.000 001 22479.97 150.91 41472.44 88888.00 2024-01-01 00:57:43.000 001 22479.92 150.95 41472.42 88888.00 2024-01-01 00:57:44.000 001 22479.93 151.01 41472.39 88888.00 2024-01-01 00:57:45.000 001 22479.98 151.05 41472.37 47555.58 2024-01-01 00:57:46.000 001 22479.98 151.03 41472.39 88888.00 2024-01-01 00:57:47.000 001 22479.98 151.01 41472.41 88888.00 2024-01-01 00:57:48.000 001 22480.00 150.99 41472.40 88888.00 2024-01-01 00:57:49.000 001 22479.98 150.97 41472.36 88888.00 2024-01-01 00:57:50.000 001 22479.96 150.95 41472.33 47555.60 2024-01-01 00:57:51.000 001 22479.99 150.97 41472.36 88888.00 2024-01-01 00:57:52.000 001 22480.02 150.99 41472.41 88888.00 2024-01-01 00:57:53.000 001 22480.04 150.99 41472.38 88888.00 2024-01-01 00:57:54.000 001 22480.03 150.96 41472.29 88888.00 2024-01-01 00:57:55.000 001 22479.95 150.90 41472.21 47555.58 2024-01-01 00:57:56.000 001 22479.93 150.88 41472.27 88888.00 2024-01-01 00:57:57.000 001 22480.01 150.90 41472.41 88888.00 2024-01-01 00:57:58.000 001 22480.03 150.90 41472.48 88888.00 2024-01-01 00:57:59.000 001 22479.98 150.88 41472.41 88888.00 2024-01-01 00:58:00.000 001 22479.93 150.87 41472.33 47555.55 2024-01-01 00:58:01.000 001 22479.91 150.90 41472.31 88888.00 2024-01-01 00:58:02.000 001 22479.91 150.92 41472.33 88888.00 2024-01-01 00:58:03.000 001 22479.94 150.91 41472.36 88888.00 2024-01-01 00:58:04.000 001 22479.94 150.91 41472.43 88888.00 2024-01-01 00:58:05.000 001 22479.93 150.91 41472.43 47555.56 2024-01-01 00:58:06.000 001 22479.88 150.87 41472.36 88888.00 2024-01-01 00:58:07.000 001 22479.84 150.83 41472.33 88888.00 2024-01-01 00:58:08.000 001 22479.85 150.84 41472.34 88888.00 2024-01-01 00:58:09.000 001 22479.91 150.86 41472.38 88888.00 2024-01-01 00:58:10.000 001 22479.98 150.88 41472.46 47555.54 2024-01-01 00:58:11.000 001 22479.99 150.92 41472.50 88888.00 2024-01-01 00:58:12.000 001 22479.93 150.95 41472.50 88888.00 2024-01-01 00:58:13.000 001 22479.90 150.98 41472.51 88888.00 2024-01-01 00:58:14.000 001 22479.90 150.93 41472.46 88888.00 2024-01-01 00:58:15.000 001 22479.87 150.81 41472.32 47555.55 2024-01-01 00:58:16.000 001 22479.86 150.75 41472.24 88888.00 2024-01-01 00:58:17.000 001 22479.90 150.79 41472.31 88888.00 2024-01-01 00:58:18.000 001 22479.95 150.85 41472.41 88888.00 2024-01-01 00:58:19.000 001 22479.98 150.91 41472.44 88888.00 2024-01-01 00:58:20.000 001 22479.97 150.94 41472.41 47555.53 2024-01-01 00:58:21.000 001 22479.90 150.93 41472.41 88888.00 2024-01-01 00:58:22.000 001 22479.86 150.94 41472.41 88888.00 2024-01-01 00:58:23.000 001 22479.87 150.93 41472.37 88888.00 2024-01-01 00:58:24.000 001 22479.90 150.91 41472.31 88888.00 2024-01-01 00:58:25.000 001 22479.87 150.88 41472.25 47555.52 2024-01-01 00:58:26.000 001 22479.83 150.85 41472.29 88888.00 2024-01-01 00:58:27.000 001 22479.84 150.84 41472.43 88888.00 2024-01-01 00:58:28.000 001 22479.82 150.84 41472.52 88888.00 2024-01-01 00:58:29.000 001 22479.82 150.85 41472.50 88888.00 2024-01-01 00:58:30.000 001 22479.82 150.85 41472.41 47555.49 2024-01-01 00:58:31.000 001 22479.76 150.82 41472.31 88888.00 2024-01-01 00:58:32.000 001 22479.71 150.79 41472.26 88888.00 2024-01-01 00:58:33.000 001 22479.75 150.78 41472.27 88888.00 2024-01-01 00:58:34.000 001 22479.83 150.79 41472.29 88888.00 2024-01-01 00:58:35.000 001 22479.88 150.84 41472.35 47555.51 2024-01-01 00:58:36.000 001 22479.91 150.88 41472.44 88888.00 2024-01-01 00:58:37.000 001 22479.92 150.90 41472.48 88888.00 2024-01-01 00:58:38.000 001 22479.89 150.91 41472.47 88888.00 2024-01-01 00:58:39.000 001 22479.85 150.87 41472.44 88888.00 2024-01-01 00:58:40.000 001 22479.82 150.81 41472.41 47555.50 2024-01-01 00:58:41.000 001 22479.84 150.79 41472.40 88888.00 2024-01-01 00:58:42.000 001 22479.88 150.81 41472.41 88888.00 2024-01-01 00:58:43.000 001 22479.89 150.84 41472.43 88888.00 2024-01-01 00:58:44.000 001 22479.91 150.89 41472.46 88888.00 2024-01-01 00:58:45.000 001 22479.92 150.90 41472.50 47555.47 2024-01-01 00:58:46.000 001 22479.90 150.86 41472.55 88888.00 2024-01-01 00:58:47.000 001 22479.84 150.78 41472.57 88888.00 2024-01-01 00:58:48.000 001 22479.76 150.72 41472.54 88888.00 2024-01-01 00:58:49.000 001 22479.75 150.77 41472.52 88888.00 2024-01-01 00:58:50.000 001 22479.81 150.84 41472.48 47555.47 2024-01-01 00:58:51.000 001 22479.84 150.86 41472.47 88888.00 2024-01-01 00:58:52.000 001 22479.81 150.90 41472.48 88888.00 2024-01-01 00:58:53.000 001 22479.78 150.95 41472.49 88888.00 2024-01-01 00:58:54.000 001 22479.80 150.97 41472.50 88888.00 2024-01-01 00:58:55.000 001 22479.83 150.92 41472.45 47555.49 2024-01-01 00:58:56.000 001 22479.81 150.82 41472.33 88888.00 2024-01-01 00:58:57.000 001 22479.76 150.75 41472.21 88888.00 2024-01-01 00:58:58.000 001 22479.72 150.77 41472.22 88888.00 2024-01-01 00:58:59.000 001 22479.68 150.80 41472.39 88888.00 2024-01-01 00:59:00.000 001 22479.67 150.84 41472.57 47555.48 2024-01-01 00:59:01.000 001 22479.71 150.86 41472.65 88888.00 2024-01-01 00:59:02.000 001 22479.73 150.84 41472.61 88888.00 2024-01-01 00:59:03.000 001 22479.73 150.82 41472.55 88888.00 2024-01-01 00:59:04.000 001 22479.71 150.80 41472.57 88888.00 2024-01-01 00:59:05.000 001 22479.69 150.78 41472.61 47555.47 2024-01-01 00:59:06.000 001 22479.71 150.76 41472.57 88888.00 2024-01-01 00:59:07.000 001 22479.77 150.78 41472.51 88888.00 2024-01-01 00:59:08.000 001 22479.82 150.84 41472.54 88888.00 2024-01-01 00:59:09.000 001 22479.82 150.89 41472.63 88888.00 2024-01-01 00:59:10.000 001 22479.80 150.88 41472.65 47555.49 2024-01-01 00:59:11.000 001 22479.79 150.81 41472.63 88888.00 2024-01-01 00:59:12.000 001 22479.78 150.74 41472.60 88888.00 2024-01-01 00:59:13.000 001 22479.76 150.70 41472.54 88888.00 2024-01-01 00:59:14.000 001 22479.76 150.69 41472.53 88888.00 2024-01-01 00:59:15.000 001 22479.78 150.69 41472.59 47555.46 2024-01-01 00:59:16.000 001 22479.82 150.69 41472.69 88888.00 2024-01-01 00:59:17.000 001 22479.88 150.71 41472.75 88888.00 2024-01-01 00:59:18.000 001 22479.93 150.78 41472.79 88888.00 2024-01-01 00:59:19.000 001 22479.94 150.83 41472.80 88888.00 2024-01-01 00:59:20.000 001 22479.89 150.83 41472.77 47555.44 2024-01-01 00:59:21.000 001 22479.82 150.77 41472.71 88888.00 2024-01-01 00:59:22.000 001 22479.78 150.71 41472.64 88888.00 2024-01-01 00:59:23.000 001 22479.78 150.66 41472.57 88888.00 2024-01-01 00:59:24.000 001 22479.81 150.65 41472.48 88888.00 2024-01-01 00:59:25.000 001 22479.84 150.70 41472.45 47555.46 2024-01-01 00:59:26.000 001 22479.85 150.78 41472.51 88888.00 2024-01-01 00:59:27.000 001 22479.85 150.81 41472.63 88888.00 2024-01-01 00:59:28.000 001 22479.84 150.81 41472.70 88888.00 2024-01-01 00:59:29.000 001 22479.83 150.78 41472.62 88888.00 2024-01-01 00:59:30.000 001 22479.84 150.75 41472.50 47555.44 2024-01-01 00:59:31.000 001 22479.87 150.73 41472.48 88888.00 2024-01-01 00:59:32.000 001 22479.90 150.73 41472.54 88888.00 2024-01-01 00:59:33.000 001 22479.90 150.77 41472.62 88888.00 2024-01-01 00:59:34.000 001 22479.90 150.85 41472.73 88888.00 2024-01-01 00:59:35.000 001 22479.88 150.88 41472.81 47555.46 2024-01-01 00:59:36.000 001 22479.81 150.82 41472.74 88888.00 2024-01-01 00:59:37.000 001 22479.72 150.70 41472.59 88888.00 2024-01-01 00:59:38.000 001 22479.68 150.60 41472.49 88888.00 2024-01-01 00:59:39.000 001 22479.72 150.63 41472.50 88888.00 2024-01-01 00:59:40.000 001 22479.76 150.71 41472.56 47555.45 2024-01-01 00:59:41.000 001 22479.80 150.72 41472.62 88888.00 2024-01-01 00:59:42.000 001 22479.84 150.70 41472.69 88888.00 2024-01-01 00:59:43.000 001 22479.89 150.74 41472.75 88888.00 2024-01-01 00:59:44.000 001 22479.90 150.83 41472.77 88888.00 2024-01-01 00:59:45.000 001 22479.88 150.87 41472.70 47555.45 2024-01-01 00:59:46.000 001 22479.87 150.86 41472.62 88888.00 2024-01-01 00:59:47.000 001 22479.85 150.83 41472.57 88888.00 2024-01-01 00:59:48.000 001 22479.83 150.81 41472.52 88888.00 2024-01-01 00:59:49.000 001 22479.87 150.83 41472.52 88888.00 2024-01-01 00:59:50.000 001 22479.92 150.84 41472.56 47555.43 2024-01-01 00:59:51.000 001 22479.94 150.79 41472.53 88888.00 2024-01-01 00:59:52.000 001 22479.95 150.76 41472.46 88888.00 2024-01-01 00:59:53.000 001 22479.94 150.78 41472.43 88888.00 2024-01-01 00:59:54.000 001 22479.86 150.76 41472.36 88888.00 2024-01-01 00:59:55.000 001 22479.80 150.66 41472.31 47555.43 2024-01-01 00:59:56.000 001 22479.82 150.60 41472.33 88888.00 2024-01-01 00:59:57.000 001 22479.88 150.65 41472.45 88888.00 2024-01-01 00:59:58.000 001 22479.94 150.77 41472.61 88888.00 2024-01-01 00:59:59.000 001 22479.98 150.86 41472.73 88888.00 2024-01-01 01:00:00.000 001 22479.99 150.85 41472.77 47555.44 2024-01-01 01:00:01.000 001 22479.90 150.80 41472.66 88888.00 2024-01-01 01:00:02.000 001 22479.78 150.73 41472.52 88888.00 2024-01-01 01:00:03.000 001 22479.75 150.67 41472.44 88888.00 2024-01-01 01:00:04.000 001 22479.80 150.69 41472.42 88888.00 2024-01-01 01:00:05.000 001 22479.81 150.75 41472.41 47555.43 2024-01-01 01:00:06.000 001 22479.81 150.80 41472.46 88888.00 2024-01-01 01:00:07.000 001 22479.86 150.85 41472.51 88888.00 2024-01-01 01:00:08.000 001 22479.90 150.85 41472.48 88888.00 2024-01-01 01:00:09.000 001 22479.91 150.81 41472.42 88888.00 2024-01-01 01:00:10.000 001 22479.89 150.76 41472.36 47555.44 2024-01-01 01:00:11.000 001 22479.85 150.74 41472.30 88888.00 2024-01-01 01:00:12.000 001 22479.79 150.74 41472.29 88888.00 2024-01-01 01:00:13.000 001 22479.74 150.73 41472.29 88888.00 2024-01-01 01:00:14.000 001 22479.71 150.73 41472.24 88888.00 2024-01-01 01:00:15.000 001 22479.74 150.77 41472.21 47555.43 2024-01-01 01:00:16.000 001 22479.78 150.82 41472.28 88888.00 2024-01-01 01:00:17.000 001 22479.79 150.83 41472.36 88888.00 2024-01-01 01:00:18.000 001 22479.76 150.78 41472.35 88888.00 2024-01-01 01:00:19.000 001 22479.68 150.71 41472.29 88888.00 2024-01-01 01:00:20.000 001 22479.64 150.67 41472.27 47555.42 2024-01-01 01:00:21.000 001 22479.65 150.66 41472.27 88888.00 2024-01-01 01:00:22.000 001 22479.66 150.62 41472.24 88888.00 2024-01-01 01:00:23.000 001 22479.72 150.66 41472.27 88888.00 2024-01-01 01:00:24.000 001 22479.80 150.79 41472.38 88888.00 2024-01-01 01:00:25.000 001 22479.82 150.89 41472.52 47555.40 2024-01-01 01:00:26.000 001 22479.79 150.89 41472.54 88888.00 2024-01-01 01:00:27.000 001 22479.73 150.80 41472.43 88888.00 2024-01-01 01:00:28.000 001 22479.69 150.69 41472.29 88888.00 2024-01-01 01:00:29.000 001 22479.69 150.68 41472.24 88888.00 2024-01-01 01:00:30.000 001 22479.73 150.77 41472.33 47555.42 2024-01-01 01:00:31.000 001 22479.77 150.85 41472.43 88888.00 2024-01-01 01:00:32.000 001 22479.77 150.84 41472.41 88888.00 2024-01-01 01:00:33.000 001 22479.78 150.80 41472.39 88888.00 2024-01-01 01:00:34.000 001 22479.81 150.76 41472.49 88888.00 2024-01-01 01:00:35.000 001 22479.81 150.72 41472.52 47555.41 2024-01-01 01:00:36.000 001 22479.75 150.71 41472.44 88888.00 2024-01-01 01:00:37.000 001 22479.70 150.73 41472.36 88888.00 2024-01-01 01:00:38.000 001 22479.72 150.74 41472.34 88888.00 2024-01-01 01:00:39.000 001 22479.77 150.75 41472.37 88888.00 2024-01-01 01:00:40.000 001 22479.78 150.78 41472.40 47555.40 2024-01-01 01:00:41.000 001 22479.75 150.77 41472.39 88888.00 2024-01-01 01:00:42.000 001 22479.73 150.74 41472.36 88888.00 2024-01-01 01:00:43.000 001 22479.71 150.74 41472.32 88888.00 2024-01-01 01:00:44.000 001 22479.66 150.72 41472.33 88888.00 2024-01-01 01:00:45.000 001 22479.62 150.70 41472.38 47555.40 2024-01-01 01:00:46.000 001 22479.62 150.70 41472.43 88888.00 2024-01-01 01:00:47.000 001 22479.64 150.73 41472.45 88888.00 2024-01-01 01:00:48.000 001 22479.67 150.78 41472.43 88888.00 2024-01-01 01:00:49.000 001 22479.67 150.82 41472.39 88888.00 2024-01-01 01:00:50.000 001 22479.65 150.80 41472.41 47555.37 2024-01-01 01:00:51.000 001 22479.68 150.77 41472.44 88888.00 2024-01-01 01:00:52.000 001 22479.72 150.74 41472.44 88888.00 2024-01-01 01:00:53.000 001 22479.73 150.71 41472.37 88888.00 2024-01-01 01:00:54.000 001 22479.70 150.69 41472.31 88888.00 2024-01-01 01:00:55.000 001 22479.66 150.68 41472.33 47555.40 2024-01-01 01:00:56.000 001 22479.65 150.65 41472.41 88888.00 2024-01-01 01:00:57.000 001 22479.65 150.65 41472.45 88888.00 2024-01-01 01:00:58.000 001 22479.63 150.66 41472.44 88888.00 2024-01-01 01:00:59.000 001 22479.64 150.68 41472.42 88888.00 2024-01-01 01:01:00.000 001 22479.64 150.70 41472.39 47555.37 2024-01-01 01:01:01.000 001 22479.61 150.70 41472.37 88888.00 2024-01-01 01:01:02.000 001 22479.59 150.66 41472.36 88888.00 2024-01-01 01:01:03.000 001 22479.61 150.66 41472.37 88888.00 2024-01-01 01:01:04.000 001 22479.64 150.68 41472.46 88888.00 2024-01-01 01:01:05.000 001 22479.65 150.66 41472.52 47555.39 2024-01-01 01:01:06.000 001 22479.62 150.63 41472.44 88888.00 2024-01-01 01:01:07.000 001 22479.59 150.62 41472.36 88888.00 2024-01-01 01:01:08.000 001 22479.61 150.68 41472.34 88888.00 2024-01-01 01:01:09.000 001 22479.65 150.72 41472.37 88888.00 2024-01-01 01:01:10.000 001 22479.65 150.65 41472.39 47555.39 2024-01-01 01:01:11.000 001 22479.64 150.53 41472.33 88888.00 2024-01-01 01:01:12.000 001 22479.66 150.50 41472.30 88888.00 2024-01-01 01:01:13.000 001 22479.71 150.57 41472.35 88888.00 2024-01-01 01:01:14.000 001 22479.74 150.63 41472.42 88888.00 2024-01-01 01:01:15.000 001 22479.75 150.63 41472.47 47555.38 2024-01-01 01:01:16.000 001 22479.73 150.62 41472.50 88888.00 2024-01-01 01:01:17.000 001 22479.68 150.58 41472.46 88888.00 2024-01-01 01:01:18.000 001 22479.67 150.53 41472.38 88888.00 2024-01-01 01:01:19.000 001 22479.70 150.52 41472.32 88888.00 2024-01-01 01:01:20.000 001 22479.74 150.54 41472.34 47555.40 2024-01-01 01:01:21.000 001 22479.77 150.56 41472.48 88888.00 2024-01-01 01:01:22.000 001 22479.77 150.60 41472.61 88888.00 2024-01-01 01:01:23.000 001 22479.78 150.63 41472.64 88888.00 2024-01-01 01:01:24.000 001 22479.84 150.63 41472.63 88888.00 2024-01-01 01:01:25.000 001 22479.84 150.62 41472.61 47555.37 2024-01-01 01:01:26.000 001 22479.74 150.56 41472.53 88888.00 2024-01-01 01:01:27.000 001 22479.67 150.49 41472.43 88888.00 2024-01-01 01:01:28.000 001 22479.71 150.44 41472.39 88888.00 2024-01-01 01:01:29.000 001 22479.76 150.45 41472.39 88888.00 2024-01-01 01:01:30.000 001 22479.77 150.48 41472.41 47555.39 2024-01-01 01:01:31.000 001 22479.76 150.49 41472.44 88888.00 2024-01-01 01:01:32.000 001 22479.78 150.48 41472.48 88888.00 2024-01-01 01:01:33.000 001 22479.76 150.46 41472.48 88888.00 2024-01-01 01:01:34.000 001 22479.74 150.44 41472.48 88888.00 2024-01-01 01:01:35.000 001 22479.75 150.41 41472.50 47555.37 2024-01-01 01:01:36.000 001 22479.75 150.37 41472.46 88888.00 2024-01-01 01:01:37.000 001 22479.71 150.36 41472.40 88888.00 2024-01-01 01:01:38.000 001 22479.65 150.42 41472.41 88888.00 2024-01-01 01:01:39.000 001 22479.60 150.51 41472.46 88888.00 2024-01-01 01:01:40.000 001 22479.61 150.56 41472.41 47555.36 2024-01-01 01:01:41.000 001 22479.62 150.54 41472.30 88888.00 2024-01-01 01:01:42.000 001 22479.57 150.48 41472.20 88888.00 2024-01-01 01:01:43.000 001 22479.48 150.41 41472.21 88888.00 2024-01-01 01:01:44.000 001 22479.46 150.36 41472.29 88888.00 2024-01-01 01:01:45.000 001 22479.54 150.37 41472.32 47555.38 2024-01-01 01:01:46.000 001 22479.63 150.43 41472.31 88888.00 2024-01-01 01:01:47.000 001 22479.66 150.45 41472.31 88888.00 2024-01-01 01:01:48.000 001 22479.66 150.44 41472.34 88888.00 2024-01-01 01:01:49.000 001 22479.69 150.45 41472.30 88888.00 2024-01-01 01:01:50.000 001 22479.69 150.44 41472.21 47555.37 2024-01-01 01:01:51.000 001 22479.68 150.37 41472.19 88888.00 2024-01-01 01:01:52.000 001 22479.72 150.29 41472.22 88888.00 2024-01-01 01:01:53.000 001 22479.73 150.27 41472.24 88888.00 2024-01-01 01:01:54.000 001 22479.71 150.33 41472.26 88888.00 2024-01-01 01:01:55.000 001 22479.69 150.40 41472.27 47555.37 2024-01-01 01:01:56.000 001 22479.66 150.40 41472.30 88888.00 2024-01-01 01:01:57.000 001 22479.61 150.35 41472.32 88888.00 2024-01-01 01:01:58.000 001 22479.57 150.29 41472.30 88888.00 2024-01-01 01:01:59.000 001 22479.60 150.30 41472.32 88888.00 2024-01-01 01:02:00.000 001 22479.64 150.32 41472.33 47555.36 2024-01-01 01:02:01.000 001 22479.67 150.28 41472.29 88888.00 2024-01-01 01:02:02.000 001 22479.67 150.24 41472.23 88888.00 2024-01-01 01:02:03.000 001 22479.64 150.26 41472.22 88888.00 2024-01-01 01:02:04.000 001 22479.62 150.33 41472.29 88888.00 2024-01-01 01:02:05.000 001 22479.64 150.38 41472.40 47555.37 2024-01-01 01:02:06.000 001 22479.64 150.38 41472.45 88888.00 2024-01-01 01:02:07.000 001 22479.60 150.36 41472.36 88888.00 2024-01-01 01:02:08.000 001 22479.58 150.32 41472.23 88888.00 2024-01-01 01:02:09.000 001 22479.59 150.28 41472.16 88888.00 2024-01-01 01:02:10.000 001 22479.60 150.28 41472.18 47555.35 2024-01-01 01:02:11.000 001 22479.61 150.32 41472.31 88888.00 2024-01-01 01:02:12.000 001 22479.62 150.36 41472.46 88888.00 2024-01-01 01:02:13.000 001 22479.62 150.36 41472.50 88888.00 2024-01-01 01:02:14.000 001 22479.60 150.36 41472.41 88888.00 2024-01-01 01:02:15.000 001 22479.59 150.36 41472.31 47555.35 2024-01-01 01:02:16.000 001 22479.55 150.34 41472.24 88888.00 2024-01-01 01:02:17.000 001 22479.51 150.28 41472.16 88888.00 2024-01-01 01:02:18.000 001 22479.50 150.26 41472.09 88888.00 2024-01-01 01:02:19.000 001 22479.52 150.33 41472.14 88888.00 2024-01-01 01:02:20.000 001 22479.55 150.39 41472.21 47555.35 2024-01-01 01:02:21.000 001 22479.63 150.37 41472.21 88888.00 2024-01-01 01:02:22.000 001 22479.72 150.36 41472.21 88888.00 2024-01-01 01:02:23.000 001 22479.78 150.39 41472.25 88888.00 2024-01-01 01:02:24.000 001 22479.79 150.40 41472.28 88888.00 2024-01-01 01:02:25.000 001 22479.73 150.34 41472.22 47555.33 2024-01-01 01:02:26.000 001 22479.68 150.25 41472.15 88888.00 2024-01-01 01:02:27.000 001 22479.74 150.25 41472.20 88888.00 2024-01-01 01:02:28.000 001 22479.78 150.29 41472.29 88888.00 2024-01-01 01:02:29.000 001 22479.75 150.36 41472.32 88888.00 2024-01-01 01:02:30.000 001 22479.73 150.42 41472.34 47555.32 2024-01-01 01:02:31.000 001 22479.75 150.39 41472.33 88888.00 2024-01-01 01:02:32.000 001 22479.77 150.32 41472.31 88888.00 2024-01-01 01:02:33.000 001 22479.77 150.28 41472.30 88888.00 2024-01-01 01:02:34.000 001 22479.76 150.29 41472.22 88888.00 2024-01-01 01:02:35.000 001 22479.76 150.32 41472.18 47555.32 2024-01-01 01:02:36.000 001 22479.82 150.39 41472.27 88888.00 2024-01-01 01:02:37.000 001 22479.85 150.41 41472.37 88888.00 2024-01-01 01:02:38.000 001 22479.79 150.38 41472.38 88888.00 2024-01-01 01:02:39.000 001 22479.73 150.38 41472.33 88888.00 2024-01-01 01:02:40.000 001 22479.70 150.35 41472.25 47555.35 2024-01-01 01:02:41.000 001 22479.66 150.30 41472.17 88888.00 2024-01-01 01:02:42.000 001 22479.66 150.29 41472.18 88888.00 2024-01-01 01:02:43.000 001 22479.68 150.29 41472.27 88888.00 2024-01-01 01:02:44.000 001 22479.67 150.31 41472.32 88888.00 2024-01-01 01:02:45.000 001 22479.65 150.34 41472.30 47555.34 2024-01-01 01:02:46.000 001 22479.59 150.32 41472.20 88888.00 2024-01-01 01:02:47.000 001 22479.54 150.27 41472.11 88888.00 2024-01-01 01:02:48.000 001 22479.52 150.26 41472.17 88888.00 2024-01-01 01:02:49.000 001 22479.52 150.29 41472.33 88888.00 2024-01-01 01:02:50.000 001 22479.53 150.30 41472.38 47555.32 2024-01-01 01:02:51.000 001 22479.55 150.29 41472.31 88888.00 2024-01-01 01:02:52.000 001 22479.57 150.31 41472.25 88888.00 2024-01-01 01:02:53.000 001 22479.60 150.35 41472.26 88888.00 2024-01-01 01:02:54.000 001 22479.63 150.34 41472.32 88888.00 2024-01-01 01:02:55.000 001 22479.67 150.31 41472.38 47555.33 2024-01-01 01:02:56.000 001 22479.69 150.32 41472.38 88888.00 2024-01-01 01:02:57.000 001 22479.65 150.31 41472.30 88888.00 2024-01-01 01:02:58.000 001 22479.60 150.28 41472.20 88888.00 2024-01-01 01:02:59.000 001 22479.58 150.27 41472.16 88888.00 2024-01-01 01:03:00.000 001 22479.55 150.25 41472.16 47555.32 2024-01-01 01:03:01.000 001 22479.53 150.22 41472.18 88888.00 2024-01-01 01:03:02.000 001 22479.56 150.24 41472.25 88888.00 2024-01-01 01:03:03.000 001 22479.61 150.28 41472.32 88888.00 2024-01-01 01:03:04.000 001 22479.63 150.30 41472.36 88888.00 2024-01-01 01:03:05.000 001 22479.61 150.27 41472.33 47555.32 2024-01-01 01:03:06.000 001 22479.58 150.22 41472.24 88888.00 2024-01-01 01:03:07.000 001 22479.57 150.22 41472.16 88888.00 2024-01-01 01:03:08.000 001 22479.58 150.28 41472.15 88888.00 2024-01-01 01:03:09.000 001 22479.62 150.37 41472.22 88888.00 2024-01-01 01:03:10.000 001 22479.65 150.42 41472.32 47555.30 2024-01-01 01:03:11.000 001 22479.65 150.40 41472.36 88888.00 2024-01-01 01:03:12.000 001 22479.67 150.38 41472.34 88888.00 2024-01-01 01:03:13.000 001 22479.70 150.39 41472.27 88888.00 2024-01-01 01:03:14.000 001 22479.67 150.35 41472.18 88888.00 2024-01-01 01:03:15.000 001 22479.61 150.31 41472.14 47555.29 2024-01-01 01:03:16.000 001 22479.59 150.31 41472.14 88888.00 2024-01-01 01:03:17.000 001 22479.60 150.30 41472.12 88888.00 2024-01-01 01:03:18.000 001 22479.64 150.31 41472.16 88888.00 2024-01-01 01:03:19.000 001 22479.67 150.37 41472.18 88888.00 2024-01-01 01:03:20.000 001 22479.64 150.41 41472.13 47555.31 2024-01-01 01:03:21.000 001 22479.61 150.40 41472.09 88888.00 2024-01-01 01:03:22.000 001 22479.63 150.37 41472.06 88888.00 2024-01-01 01:03:23.000 001 22479.65 150.34 41472.04 88888.00 2024-01-01 01:03:24.000 001 22479.64 150.36 41472.08 88888.00 2024-01-01 01:03:25.000 001 22479.65 150.37 41472.12 47555.29 2024-01-01 01:03:26.000 001 22479.66 150.36 41472.12 88888.00 2024-01-01 01:03:27.000 001 22479.68 150.39 41472.17 88888.00 2024-01-01 01:03:28.000 001 22479.69 150.41 41472.27 88888.00 2024-01-01 01:03:29.000 001 22479.71 150.42 41472.29 88888.00 2024-01-01 01:03:30.000 001 22479.69 150.44 41472.19 47555.30 2024-01-01 01:03:31.000 001 22479.62 150.41 41472.09 88888.00 2024-01-01 01:03:32.000 001 22479.58 150.39 41472.13 88888.00 2024-01-01 01:03:33.000 001 22479.64 150.40 41472.24 88888.00 2024-01-01 01:03:34.000 001 22479.67 150.37 41472.32 88888.00 2024-01-01 01:03:35.000 001 22479.66 150.36 41472.34 47555.33 2024-01-01 01:03:36.000 001 22479.65 150.36 41472.33 88888.00 2024-01-01 01:03:37.000 001 22479.65 150.34 41472.31 88888.00 2024-01-01 01:03:38.000 001 22479.63 150.38 41472.31 88888.00 2024-01-01 01:03:39.000 001 22479.60 150.44 41472.27 88888.00 2024-01-01 01:03:40.000 001 22479.60 150.48 41472.22 47555.29 2024-01-01 01:03:41.000 001 22479.63 150.48 41472.24 88888.00 2024-01-01 01:03:42.000 001 22479.66 150.44 41472.26 88888.00 2024-01-01 01:03:43.000 001 22479.69 150.40 41472.23 88888.00 2024-01-01 01:03:44.000 001 22479.71 150.40 41472.15 88888.00 2024-01-01 01:03:45.000 001 22479.71 150.41 41472.04 47555.33 2024-01-01 01:03:46.000 001 22479.72 150.39 41472.02 88888.00 2024-01-01 01:03:47.000 001 22479.70 150.34 41472.07 88888.00 2024-01-01 01:03:48.000 001 22479.63 150.29 41472.04 88888.00 2024-01-01 01:03:49.000 001 22479.56 150.32 41472.00 88888.00 2024-01-01 01:03:50.000 001 22479.52 150.34 41472.06 47555.34 2024-01-01 01:03:51.000 001 22479.52 150.34 41472.12 88888.00 2024-01-01 01:03:52.000 001 22479.55 150.38 41472.14 88888.00 2024-01-01 01:03:53.000 001 22479.58 150.39 41472.18 88888.00 2024-01-01 01:03:54.000 001 22479.62 150.37 41472.25 88888.00 2024-01-01 01:03:55.000 001 22479.67 150.37 41472.30 47555.34 2024-01-01 01:03:56.000 001 22479.72 150.37 41472.27 88888.00 2024-01-01 01:03:57.000 001 22479.75 150.34 41472.26 88888.00 2024-01-01 01:03:58.000 001 22479.77 150.35 41472.27 88888.00 2024-01-01 01:03:59.000 001 22479.76 150.37 41472.24 88888.00 2024-01-01 01:04:00.000 001 22479.71 150.39 41472.23 47555.35 2024-01-01 01:04:01.000 001 22479.66 150.38 41472.27 88888.00 2024-01-01 01:04:02.000 001 22479.64 150.37 41472.28 88888.00 2024-01-01 01:04:03.000 001 22479.64 150.36 41472.23 88888.00 2024-01-01 01:04:04.000 001 22479.60 150.35 41472.19 88888.00 2024-01-01 01:04:05.000 001 22479.56 150.37 41472.19 47555.33 2024-01-01 01:04:06.000 001 22479.53 150.34 41472.19 88888.00 2024-01-01 01:04:07.000 001 22479.51 150.28 41472.18 88888.00 2024-01-01 01:04:08.000 001 22479.53 150.32 41472.23 88888.00 2024-01-01 01:04:09.000 001 22479.57 150.41 41472.29 88888.00 2024-01-01 01:04:10.000 001 22479.56 150.39 41472.25 47555.31 2024-01-01 01:04:11.000 001 22479.54 150.35 41472.23 88888.00 2024-01-01 01:04:12.000 001 22479.52 150.33 41472.27 88888.00 2024-01-01 01:04:13.000 001 22479.50 150.30 41472.24 88888.00 2024-01-01 01:04:14.000 001 22479.53 150.31 41472.24 88888.00 2024-01-01 01:04:15.000 001 22479.56 150.33 41472.28 47555.31 2024-01-01 01:04:16.000 001 22479.51 150.28 41472.23 88888.00 2024-01-01 01:04:17.000 001 22479.49 150.23 41472.21 88888.00 2024-01-01 01:04:18.000 001 22479.53 150.27 41472.25 88888.00 2024-01-01 01:04:19.000 001 22479.58 150.33 41472.28 88888.00 2024-01-01 01:04:20.000 001 22479.57 150.36 41472.29 47555.32 2024-01-01 01:04:21.000 001 22479.54 150.36 41472.30 88888.00 2024-01-01 01:04:22.000 001 22479.52 150.34 41472.29 88888.00 2024-01-01 01:04:23.000 001 22479.53 150.31 41472.28 88888.00 2024-01-01 01:04:24.000 001 22479.51 150.30 41472.23 88888.00 2024-01-01 01:04:25.000 001 22479.47 150.32 41472.21 47555.32 2024-01-01 01:04:26.000 001 22479.48 150.31 41472.27 88888.00 2024-01-01 01:04:27.000 001 22479.54 150.27 41472.36 88888.00 2024-01-01 01:04:28.000 001 22479.55 150.23 41472.41 88888.00 2024-01-01 01:04:29.000 001 22479.50 150.21 41472.37 88888.00 2024-01-01 01:04:30.000 001 22479.45 150.24 41472.30 47555.32 2024-01-01 01:04:31.000 001 22479.47 150.31 41472.33 88888.00 2024-01-01 01:04:32.000 001 22479.51 150.34 41472.44 88888.00 2024-01-01 01:04:33.000 001 22479.56 150.28 41472.50 88888.00 2024-01-01 01:04:34.000 001 22479.60 150.25 41472.51 88888.00 2024-01-01 01:04:35.000 001 22479.61 150.24 41472.52 47555.32 2024-01-01 01:04:36.000 001 22479.62 150.23 41472.49 88888.00 2024-01-01 01:04:37.000 001 22479.60 150.24 41472.40 88888.00 2024-01-01 01:04:38.000 001 22479.55 150.26 41472.31 88888.00 2024-01-01 01:04:39.000 001 22479.49 150.28 41472.29 88888.00 2024-01-01 01:04:40.000 001 22479.46 150.27 41472.27 47555.34 2024-01-01 01:04:41.000 001 22479.49 150.26 41472.27 88888.00 2024-01-01 01:04:42.000 001 22479.53 150.32 41472.33 88888.00 2024-01-01 01:04:43.000 001 22479.52 150.36 41472.43 88888.00 2024-01-01 01:04:44.000 001 22479.49 150.38 41472.48 88888.00 2024-01-01 01:04:45.000 001 22479.50 150.39 41472.46 47555.32 2024-01-01 01:04:46.000 001 22479.53 150.35 41472.38 88888.00 2024-01-01 01:04:47.000 001 22479.58 150.33 41472.39 88888.00 2024-01-01 01:04:48.000 001 22479.60 150.35 41472.48 88888.00 2024-01-01 01:04:49.000 001 22479.58 150.33 41472.52 88888.00 2024-01-01 01:04:50.000 001 22479.57 150.29 41472.47 47555.34 2024-01-01 01:04:51.000 001 22479.56 150.28 41472.36 88888.00 2024-01-01 01:04:52.000 001 22479.54 150.31 41472.36 88888.00 2024-01-01 01:04:53.000 001 22479.57 150.38 41472.46 88888.00 2024-01-01 01:04:54.000 001 22479.63 150.47 41472.52 88888.00 2024-01-01 01:04:55.000 001 22479.67 150.50 41472.47 47555.36 2024-01-01 01:04:56.000 001 22479.65 150.43 41472.37 88888.00 2024-01-01 01:04:57.000 001 22479.59 150.36 41472.30 88888.00 2024-01-01 01:04:58.000 001 22479.58 150.38 41472.33 88888.00 2024-01-01 01:04:59.000 001 22479.60 150.41 41472.40 88888.00 2024-01-01 01:05:00.000 001 22479.61 150.44 41472.47 47555.36 2024-01-01 01:05:01.000 001 22479.62 150.49 41472.59 88888.00 2024-01-01 01:05:02.000 001 22479.65 150.55 41472.63 88888.00 2024-01-01 01:05:03.000 001 22479.66 150.54 41472.54 88888.00 2024-01-01 01:05:04.000 001 22479.68 150.49 41472.45 88888.00 2024-01-01 01:05:05.000 001 22479.76 150.45 41472.44 47555.34 2024-01-01 01:05:06.000 001 22479.78 150.44 41472.47 88888.00 2024-01-01 01:05:07.000 001 22479.70 150.43 41472.46 88888.00 2024-01-01 01:05:08.000 001 22479.61 150.41 41472.40 88888.00 2024-01-01 01:05:09.000 001 22479.63 150.47 41472.40 88888.00 2024-01-01 01:05:10.000 001 22479.71 150.56 41472.49 47555.33 2024-01-01 01:05:11.000 001 22479.73 150.56 41472.51 88888.00 2024-01-01 01:05:12.000 001 22479.69 150.49 41472.47 88888.00 2024-01-01 01:05:13.000 001 22479.69 150.43 41472.44 88888.00 2024-01-01 01:05:14.000 001 22479.73 150.43 41472.39 88888.00 2024-01-01 01:05:15.000 001 22479.77 150.46 41472.36 47555.35 2024-01-01 01:05:16.000 001 22479.78 150.45 41472.35 88888.00 2024-01-01 01:05:17.000 001 22479.74 150.45 41472.39 88888.00 2024-01-01 01:05:18.000 001 22479.73 150.47 41472.41 88888.00 2024-01-01 01:05:19.000 001 22479.73 150.44 41472.32 88888.00 2024-01-01 01:05:20.000 001 22479.73 150.41 41472.18 47555.34 2024-01-01 01:05:21.000 001 22479.70 150.40 41472.09 88888.00 2024-01-01 01:05:22.000 001 22479.66 150.42 41472.12 88888.00 2024-01-01 01:05:23.000 001 22479.67 150.47 41472.21 88888.00 2024-01-01 01:05:24.000 001 22479.69 150.49 41472.25 88888.00 2024-01-01 01:05:25.000 001 22479.70 150.46 41472.24 47555.35 2024-01-01 01:05:26.000 001 22479.72 150.45 41472.34 88888.00 2024-01-01 01:05:27.000 001 22479.73 150.46 41472.45 88888.00 2024-01-01 01:05:28.000 001 22479.72 150.47 41472.43 88888.00 2024-01-01 01:05:29.000 001 22479.70 150.48 41472.33 88888.00 2024-01-01 01:05:30.000 001 22479.70 150.47 41472.26 47555.34 2024-01-01 01:05:31.000 001 22479.70 150.47 41472.25 88888.00 2024-01-01 01:05:32.000 001 22479.68 150.48 41472.28 88888.00 2024-01-01 01:05:33.000 001 22479.68 150.49 41472.33 88888.00 2024-01-01 01:05:34.000 001 22479.73 150.52 41472.39 88888.00 2024-01-01 01:05:35.000 001 22479.78 150.56 41472.39 47555.34 2024-01-01 01:05:36.000 001 22479.75 150.54 41472.35 88888.00 2024-01-01 01:05:37.000 001 22479.71 150.53 41472.38 88888.00 2024-01-01 01:05:38.000 001 22479.72 150.53 41472.46 88888.00 2024-01-01 01:05:39.000 001 22479.74 150.50 41472.48 88888.00 2024-01-01 01:05:40.000 001 22479.75 150.49 41472.47 47555.34 2024-01-01 01:05:41.000 001 22479.78 150.49 41472.44 88888.00 2024-01-01 01:05:42.000 001 22479.82 150.49 41472.41 88888.00 2024-01-01 01:05:43.000 001 22479.85 150.54 41472.45 88888.00 2024-01-01 01:05:44.000 001 22479.87 150.62 41472.46 88888.00 2024-01-01 01:05:45.000 001 22479.85 150.59 41472.41 47555.36 2024-01-01 01:05:46.000 001 22479.79 150.50 41472.34 88888.00 2024-01-01 01:05:47.000 001 22479.74 150.47 41472.29 88888.00 2024-01-01 01:05:48.000 001 22479.72 150.50 41472.31 88888.00 2024-01-01 01:05:49.000 001 22479.72 150.52 41472.33 88888.00 2024-01-01 01:05:50.000 001 22479.75 150.54 41472.34 47555.36 2024-01-01 01:05:51.000 001 22479.79 150.54 41472.38 88888.00 2024-01-01 01:05:52.000 001 22479.77 150.51 41472.43 88888.00 2024-01-01 01:05:53.000 001 22479.74 150.51 41472.41 88888.00 2024-01-01 01:05:54.000 001 22479.77 150.53 41472.39 88888.00 2024-01-01 01:05:55.000 001 22479.83 150.53 41472.38 47555.38 2024-01-01 01:05:56.000 001 22479.84 150.49 41472.38 88888.00 2024-01-01 01:05:57.000 001 22479.82 150.41 41472.39 88888.00 2024-01-01 01:05:58.000 001 22479.85 150.37 41472.41 88888.00 2024-01-01 01:05:59.000 001 22479.91 150.44 41472.47 88888.00 2024-01-01 01:06:00.000 001 22479.93 150.55 41472.54 47555.36 2024-01-01 01:06:01.000 001 22479.90 150.58 41472.59 88888.00 2024-01-01 01:06:02.000 001 22479.90 150.57 41472.62 88888.00 2024-01-01 01:06:03.000 001 22479.88 150.55 41472.59 88888.00 2024-01-01 01:06:04.000 001 22479.81 150.53 41472.52 88888.00 2024-01-01 01:06:05.000 001 22479.74 150.55 41472.48 47555.39 2024-01-01 01:06:06.000 001 22479.73 150.55 41472.50 88888.00 2024-01-01 01:06:07.000 001 22479.78 150.55 41472.58 88888.00 2024-01-01 01:06:08.000 001 22479.83 150.57 41472.63 88888.00 2024-01-01 01:06:09.000 001 22479.79 150.57 41472.54 88888.00 2024-01-01 01:06:10.000 001 22479.76 150.54 41472.41 47555.37 2024-01-01 01:06:11.000 001 22479.75 150.51 41472.37 88888.00 2024-01-01 01:06:12.000 001 22479.70 150.45 41472.37 88888.00 2024-01-01 01:06:13.000 001 22479.67 150.40 41472.37 88888.00 2024-01-01 01:06:14.000 001 22479.72 150.41 41472.35 88888.00 2024-01-01 01:06:15.000 001 22479.77 150.49 41472.33 47555.36 2024-01-01 01:06:16.000 001 22479.81 150.57 41472.35 88888.00 2024-01-01 01:06:17.000 001 22479.78 150.60 41472.39 88888.00 2024-01-01 01:06:18.000 001 22479.76 150.58 41472.39 88888.00 2024-01-01 01:06:19.000 001 22479.81 150.56 41472.36 88888.00 2024-01-01 01:06:20.000 001 22479.89 150.51 41472.35 47555.40 2024-01-01 01:06:21.000 001 22479.95 150.45 41472.34 88888.00 2024-01-01 01:06:22.000 001 22479.96 150.41 41472.31 88888.00 2024-01-01 01:06:23.000 001 22479.93 150.42 41472.28 88888.00 2024-01-01 01:06:24.000 001 22479.89 150.47 41472.33 88888.00 2024-01-01 01:06:25.000 001 22479.84 150.47 41472.32 47555.37 2024-01-01 01:06:26.000 001 22479.81 150.41 41472.26 88888.00 2024-01-01 01:06:27.000 001 22479.80 150.44 41472.26 88888.00 2024-01-01 01:06:28.000 001 22479.80 150.47 41472.27 88888.00 2024-01-01 01:06:29.000 001 22479.80 150.46 41472.25 88888.00 2024-01-01 01:06:30.000 001 22479.82 150.43 41472.28 47555.40 2024-01-01 01:06:31.000 001 22479.83 150.39 41472.29 88888.00 2024-01-01 01:06:32.000 001 22479.83 150.35 41472.27 88888.00 2024-01-01 01:06:33.000 001 22479.85 150.39 41472.29 88888.00 2024-01-01 01:06:34.000 001 22479.88 150.47 41472.34 88888.00 2024-01-01 01:06:35.000 001 22479.86 150.51 41472.38 47555.39 2024-01-01 01:06:36.000 001 22479.82 150.52 41472.36 88888.00 2024-01-01 01:06:37.000 001 22479.80 150.52 41472.29 88888.00 2024-01-01 01:06:38.000 001 22479.84 150.52 41472.22 88888.00 2024-01-01 01:06:39.000 001 22479.89 150.53 41472.21 88888.00 2024-01-01 01:06:40.000 001 22479.92 150.59 41472.32 47555.39 2024-01-01 01:06:41.000 001 22479.95 150.64 41472.43 88888.00 2024-01-01 01:06:42.000 001 22479.95 150.65 41472.44 88888.00 2024-01-01 01:06:43.000 001 22479.93 150.64 41472.48 88888.00 2024-01-01 01:06:44.000 001 22479.92 150.61 41472.52 88888.00 2024-01-01 01:06:45.000 001 22479.94 150.60 41472.49 47555.42 2024-01-01 01:06:46.000 001 22480.00 150.59 41472.41 88888.00 2024-01-01 01:06:47.000 001 22480.02 150.54 41472.38 88888.00 2024-01-01 01:06:48.000 001 22479.99 150.50 41472.42 88888.00 2024-01-01 01:06:49.000 001 22479.94 150.53 41472.48 88888.00 2024-01-01 01:06:50.000 001 22479.92 150.60 41472.50 47555.40 2024-01-01 01:06:51.000 001 22479.90 150.62 41472.47 88888.00 2024-01-01 01:06:52.000 001 22479.88 150.59 41472.40 88888.00 2024-01-01 01:06:53.000 001 22479.88 150.52 41472.31 88888.00 2024-01-01 01:06:54.000 001 22479.87 150.50 41472.19 88888.00 2024-01-01 01:06:55.000 001 22479.81 150.52 41472.07 47555.42 2024-01-01 01:06:56.000 001 22479.74 150.55 41472.03 88888.00 2024-01-01 01:06:57.000 001 22479.72 150.61 41472.16 88888.00 2024-01-01 01:06:58.000 001 22479.74 150.66 41472.30 88888.00 2024-01-01 01:06:59.000 001 22479.78 150.65 41472.29 88888.00 2024-01-01 01:07:00.000 001 22479.81 150.61 41472.30 47555.41 2024-01-01 01:07:01.000 001 22479.81 150.58 41472.40 88888.00 2024-01-01 01:07:02.000 001 22479.78 150.55 41472.48 88888.00 2024-01-01 01:07:03.000 001 22479.77 150.52 41472.46 88888.00 2024-01-01 01:07:04.000 001 22479.78 150.50 41472.43 88888.00 2024-01-01 01:07:05.000 001 22479.82 150.52 41472.49 47555.42 2024-01-01 01:07:06.000 001 22479.85 150.56 41472.57 88888.00 2024-01-01 01:07:07.000 001 22479.84 150.60 41472.59 88888.00 2024-01-01 01:07:08.000 001 22479.85 150.65 41472.60 88888.00 2024-01-01 01:07:09.000 001 22479.90 150.67 41472.66 88888.00 2024-01-01 01:07:10.000 001 22479.89 150.61 41472.61 47555.42 2024-01-01 01:07:11.000 001 22479.81 150.55 41472.46 88888.00 2024-01-01 01:07:12.000 001 22479.79 150.56 41472.40 88888.00 2024-01-01 01:07:13.000 001 22479.84 150.59 41472.46 88888.00 2024-01-01 01:07:14.000 001 22479.89 150.61 41472.46 88888.00 2024-01-01 01:07:15.000 001 22479.90 150.67 41472.39 47555.44 2024-01-01 01:07:16.000 001 22479.89 150.69 41472.37 88888.00 2024-01-01 01:07:17.000 001 22479.88 150.66 41472.44 88888.00 2024-01-01 01:07:18.000 001 22479.84 150.63 41472.48 88888.00 2024-01-01 01:07:19.000 001 22479.77 150.57 41472.39 88888.00 2024-01-01 01:07:20.000 001 22479.76 150.51 41472.27 47555.41 2024-01-01 01:07:21.000 001 22479.81 150.51 41472.29 88888.00 2024-01-01 01:07:22.000 001 22479.88 150.56 41472.44 88888.00 2024-01-01 01:07:23.000 001 22479.90 150.64 41472.52 88888.00 2024-01-01 01:07:24.000 001 22479.90 150.69 41472.49 88888.00 2024-01-01 01:07:25.000 001 22479.90 150.70 41472.48 47555.45 2024-01-01 01:07:26.000 001 22479.91 150.66 41472.48 88888.00 2024-01-01 01:07:27.000 001 22479.92 150.61 41472.41 88888.00 2024-01-01 01:07:28.000 001 22479.90 150.59 41472.35 88888.00 2024-01-01 01:07:29.000 001 22479.87 150.64 41472.35 88888.00 2024-01-01 01:07:30.000 001 22479.84 150.68 41472.37 47555.46 2024-01-01 01:07:31.000 001 22479.88 150.66 41472.43 88888.00 2024-01-01 01:07:32.000 001 22480.00 150.64 41472.52 88888.00 2024-01-01 01:07:33.000 001 22480.08 150.68 41472.56 88888.00 2024-01-01 01:07:34.000 001 22480.05 150.68 41472.51 88888.00 2024-01-01 01:07:35.000 001 22479.98 150.60 41472.47 47555.44 2024-01-01 01:07:36.000 001 22479.96 150.54 41472.47 88888.00 2024-01-01 01:07:37.000 001 22479.97 150.50 41472.41 88888.00 2024-01-01 01:07:38.000 001 22479.95 150.51 41472.32 88888.00 2024-01-01 01:07:39.000 001 22479.95 150.59 41472.29 88888.00 2024-01-01 01:07:40.000 001 22479.97 150.64 41472.31 47555.46 2024-01-01 01:07:41.000 001 22479.93 150.62 41472.33 88888.00 2024-01-01 01:07:42.000 001 22479.89 150.59 41472.35 88888.00 2024-01-01 01:07:43.000 001 22479.87 150.59 41472.33 88888.00 2024-01-01 01:07:44.000 001 22479.86 150.62 41472.28 88888.00 2024-01-01 01:07:45.000 001 22479.88 150.66 41472.27 47555.46 2024-01-01 01:07:46.000 001 22479.88 150.62 41472.36 88888.00 2024-01-01 01:07:47.000 001 22479.84 150.61 41472.46 88888.00 2024-01-01 01:07:48.000 001 22479.85 150.66 41472.46 88888.00 2024-01-01 01:07:49.000 001 22479.94 150.68 41472.35 88888.00 2024-01-01 01:07:50.000 001 22480.00 150.63 41472.28 47555.47 2024-01-01 01:07:51.000 001 22479.98 150.60 41472.23 88888.00 2024-01-01 01:07:52.000 001 22479.93 150.60 41472.19 88888.00 2024-01-01 01:07:53.000 001 22479.93 150.58 41472.19 88888.00 2024-01-01 01:07:54.000 001 22479.93 150.58 41472.23 88888.00 2024-01-01 01:07:55.000 001 22479.87 150.61 41472.27 47555.43 2024-01-01 01:07:56.000 001 22479.82 150.65 41472.34 88888.00 2024-01-01 01:07:57.000 001 22479.83 150.66 41472.41 88888.00 2024-01-01 01:07:58.000 001 22479.85 150.67 41472.40 88888.00 2024-01-01 01:07:59.000 001 22479.87 150.68 41472.39 88888.00 2024-01-01 01:08:00.000 001 22479.88 150.64 41472.37 47555.46 2024-01-01 01:08:01.000 001 22479.88 150.58 41472.34 88888.00 2024-01-01 01:08:02.000 001 22479.87 150.59 41472.34 88888.00 2024-01-01 01:08:03.000 001 22479.87 150.59 41472.39 88888.00 2024-01-01 01:08:04.000 001 22479.87 150.60 41472.46 88888.00 2024-01-01 01:08:05.000 001 22479.87 150.63 41472.54 47555.44 2024-01-01 01:08:06.000 001 22479.87 150.61 41472.57 88888.00 2024-01-01 01:08:07.000 001 22479.88 150.58 41472.54 88888.00 2024-01-01 01:08:08.000 001 22479.86 150.58 41472.51 88888.00 2024-01-01 01:08:09.000 001 22479.82 150.60 41472.48 88888.00 2024-01-01 01:08:10.000 001 22479.78 150.57 41472.45 47555.49 2024-01-01 01:08:11.000 001 22479.77 150.48 41472.43 88888.00 2024-01-01 01:08:12.000 001 22479.80 150.45 41472.44 88888.00 2024-01-01 01:08:13.000 001 22479.84 150.54 41472.47 88888.00 2024-01-01 01:08:14.000 001 22479.84 150.65 41472.52 88888.00 2024-01-01 01:08:15.000 001 22479.82 150.65 41472.53 47555.45 2024-01-01 01:08:16.000 001 22479.82 150.54 41472.43 88888.00 2024-01-01 01:08:17.000 001 22479.83 150.46 41472.32 88888.00 2024-01-01 01:08:18.000 001 22479.86 150.46 41472.30 88888.00 2024-01-01 01:08:19.000 001 22479.90 150.54 41472.32 88888.00 2024-01-01 01:08:20.000 001 22479.93 150.59 41472.34 47555.46 2024-01-01 01:08:21.000 001 22479.94 150.59 41472.38 88888.00 2024-01-01 01:08:22.000 001 22479.93 150.62 41472.43 88888.00 2024-01-01 01:08:23.000 001 22479.91 150.69 41472.40 88888.00 2024-01-01 01:08:24.000 001 22479.91 150.71 41472.34 88888.00 2024-01-01 01:08:25.000 001 22479.92 150.66 41472.30 47555.47 2024-01-01 01:08:26.000 001 22479.95 150.62 41472.31 88888.00 2024-01-01 01:08:27.000 001 22479.99 150.64 41472.38 88888.00 2024-01-01 01:08:28.000 001 22480.02 150.68 41472.44 88888.00 2024-01-01 01:08:29.000 001 22479.98 150.70 41472.45 88888.00 2024-01-01 01:08:30.000 001 22479.91 150.69 41472.45 47555.48 2024-01-01 01:08:31.000 001 22479.92 150.66 41472.50 88888.00 2024-01-01 01:08:32.000 001 22480.00 150.65 41472.59 88888.00 2024-01-01 01:08:33.000 001 22480.08 150.66 41472.61 88888.00 2024-01-01 01:08:34.000 001 22480.10 150.62 41472.54 88888.00 2024-01-01 01:08:35.000 001 22480.07 150.58 41472.52 47555.48 2024-01-01 01:08:36.000 001 22480.05 150.59 41472.53 88888.00 2024-01-01 01:08:37.000 001 22480.07 150.65 41472.53 88888.00 2024-01-01 01:08:38.000 001 22480.13 150.69 41472.55 88888.00 2024-01-01 01:08:39.000 001 22480.15 150.67 41472.54 88888.00 2024-01-01 01:08:40.000 001 22480.11 150.63 41472.46 47555.49 2024-01-01 01:08:41.000 001 22480.07 150.61 41472.39 88888.00 2024-01-01 01:08:42.000 001 22480.02 150.59 41472.35 88888.00 2024-01-01 01:08:43.000 001 22479.97 150.55 41472.31 88888.00 2024-01-01 01:08:44.000 001 22479.95 150.54 41472.32 88888.00 2024-01-01 01:08:45.000 001 22479.99 150.56 41472.34 47555.50 2024-01-01 01:08:46.000 001 22480.03 150.57 41472.31 88888.00 2024-01-01 01:08:47.000 001 22480.06 150.54 41472.31 88888.00 2024-01-01 01:08:48.000 001 22480.11 150.51 41472.38 88888.00 2024-01-01 01:08:49.000 001 22480.17 150.53 41472.44 88888.00 2024-01-01 01:08:50.000 001 22480.16 150.52 41472.45 47555.54 2024-01-01 01:08:51.000 001 22480.13 150.50 41472.44 88888.00 2024-01-01 01:08:52.000 001 22480.12 150.53 41472.46 88888.00 2024-01-01 01:08:53.000 001 22480.12 150.61 41472.46 88888.00 2024-01-01 01:08:54.000 001 22480.14 150.66 41472.43 88888.00 2024-01-01 01:08:55.000 001 22480.17 150.67 41472.41 47555.54 2024-01-01 01:08:56.000 001 22480.21 150.66 41472.45 88888.00 2024-01-01 01:08:57.000 001 22480.24 150.61 41472.51 88888.00 2024-01-01 01:08:58.000 001 22480.26 150.51 41472.49 88888.00 2024-01-01 01:08:59.000 001 22480.23 150.43 41472.41 88888.00 2024-01-01 01:09:00.000 001 22480.18 150.45 41472.44 47555.58 2024-01-01 01:09:01.000 001 22480.17 150.53 41472.52 88888.00 2024-01-01 01:09:02.000 001 22480.22 150.56 41472.54 88888.00 2024-01-01 01:09:03.000 001 22480.28 150.54 41472.52 88888.00 2024-01-01 01:09:04.000 001 22480.29 150.56 41472.51 88888.00 2024-01-01 01:09:05.000 001 22480.27 150.57 41472.46 47555.54 2024-01-01 01:09:06.000 001 22480.22 150.52 41472.36 88888.00 2024-01-01 01:09:07.000 001 22480.16 150.47 41472.31 88888.00 2024-01-01 01:09:08.000 001 22480.13 150.47 41472.33 88888.00 2024-01-01 01:09:09.000 001 22480.15 150.50 41472.36 88888.00 2024-01-01 01:09:10.000 001 22480.20 150.49 41472.39 47555.57 2024-01-01 01:09:11.000 001 22480.24 150.44 41472.48 88888.00 2024-01-01 01:09:12.000 001 22480.24 150.47 41472.52 88888.00 2024-01-01 01:09:13.000 001 22480.23 150.55 41472.47 88888.00 2024-01-01 01:09:14.000 001 22480.24 150.59 41472.38 88888.00 2024-01-01 01:09:15.000 001 22480.27 150.55 41472.31 47555.58 2024-01-01 01:09:16.000 001 22480.32 150.47 41472.22 88888.00 2024-01-01 01:09:17.000 001 22480.38 150.45 41472.21 88888.00 2024-01-01 01:09:18.000 001 22480.41 150.44 41472.28 88888.00 2024-01-01 01:09:19.000 001 22480.38 150.46 41472.34 88888.00 2024-01-01 01:09:20.000 001 22480.35 150.49 41472.35 47555.57 2024-01-01 01:09:21.000 001 22480.37 150.53 41472.36 88888.00 2024-01-01 01:09:22.000 001 22480.42 150.55 41472.37 88888.00 2024-01-01 01:09:23.000 001 22480.38 150.47 41472.30 88888.00 2024-01-01 01:09:24.000 001 22480.31 150.34 41472.25 88888.00 2024-01-01 01:09:25.000 001 22480.31 150.32 41472.31 47555.62 2024-01-01 01:09:26.000 001 22480.33 150.38 41472.32 88888.00 2024-01-01 01:09:27.000 001 22480.30 150.41 41472.24 88888.00 2024-01-01 01:09:28.000 001 22480.28 150.43 41472.22 88888.00 2024-01-01 01:09:29.000 001 22480.30 150.46 41472.28 88888.00 2024-01-01 01:09:30.000 001 22480.33 150.47 41472.35 47555.62 2024-01-01 01:09:31.000 001 22480.35 150.43 41472.31 88888.00 2024-01-01 01:09:32.000 001 22480.34 150.36 41472.21 88888.00 2024-01-01 01:09:33.000 001 22480.33 150.37 41472.24 88888.00 2024-01-01 01:09:34.000 001 22480.34 150.41 41472.34 88888.00 2024-01-01 01:09:35.000 001 22480.34 150.37 41472.34 47555.64 2024-01-01 01:09:36.000 001 22480.31 150.34 41472.27 88888.00 2024-01-01 01:09:37.000 001 22480.28 150.40 41472.28 88888.00 2024-01-01 01:09:38.000 001 22480.29 150.49 41472.37 88888.00 2024-01-01 01:09:39.000 001 22480.30 150.50 41472.36 88888.00 2024-01-01 01:09:40.000 001 22480.28 150.44 41472.28 47555.65 2024-01-01 01:09:41.000 001 22480.30 150.36 41472.29 88888.00 2024-01-01 01:09:42.000 001 22480.33 150.29 41472.36 88888.00 2024-01-01 01:09:43.000 001 22480.30 150.27 41472.39 88888.00 2024-01-01 01:09:44.000 001 22480.25 150.28 41472.38 88888.00 2024-01-01 01:09:45.000 001 22480.26 150.30 41472.36 47555.64 2024-01-01 01:09:46.000 001 22480.32 150.34 41472.34 88888.00 2024-01-01 01:09:47.000 001 22480.35 150.37 41472.31 88888.00 2024-01-01 01:09:48.000 001 22480.33 150.37 41472.27 88888.00 2024-01-01 01:09:49.000 001 22480.35 150.34 41472.31 88888.00 2024-01-01 01:09:50.000 001 22480.40 150.32 41472.40 47555.64 2024-01-01 01:09:51.000 001 22480.44 150.28 41472.38 88888.00 2024-01-01 01:09:52.000 001 22480.46 150.26 41472.32 88888.00 2024-01-01 01:09:53.000 001 22480.48 150.30 41472.33 88888.00 2024-01-01 01:09:54.000 001 22480.49 150.33 41472.33 88888.00 2024-01-01 01:09:55.000 001 22480.46 150.31 41472.24 47555.65 2024-01-01 01:09:56.000 001 22480.38 150.28 41472.17 88888.00 2024-01-01 01:09:57.000 001 22480.32 150.29 41472.23 88888.00 2024-01-01 01:09:58.000 001 22480.33 150.30 41472.27 88888.00 2024-01-01 01:09:59.000 001 22480.36 150.28 41472.19 88888.00 2024-01-01 01:10:00.000 001 22480.38 150.28 41472.17 47555.67 2024-01-01 01:10:01.000 001 22480.41 150.33 41472.27 88888.00 2024-01-01 01:10:02.000 001 22480.49 150.38 41472.37 88888.00 2024-01-01 01:10:03.000 001 22480.53 150.43 41472.42 88888.00 2024-01-01 01:10:04.000 001 22480.47 150.44 41472.46 88888.00 2024-01-01 01:10:05.000 001 22480.42 150.39 41472.49 47555.71 2024-01-01 01:10:06.000 001 22480.45 150.31 41472.46 88888.00 2024-01-01 01:10:07.000 001 22480.52 150.28 41472.43 88888.00 2024-01-01 01:10:08.000 001 22480.58 150.33 41472.46 88888.00 2024-01-01 01:10:09.000 001 22480.58 150.37 41472.48 88888.00 2024-01-01 01:10:10.000 001 22480.56 150.36 41472.49 47555.73 2024-01-01 01:10:11.000 001 22480.54 150.36 41472.52 88888.00 2024-01-01 01:10:12.000 001 22480.51 150.38 41472.48 88888.00 2024-01-01 01:10:13.000 001 22480.45 150.35 41472.33 88888.00 2024-01-01 01:10:14.000 001 22480.41 150.29 41472.19 88888.00 2024-01-01 01:10:15.000 001 22480.43 150.23 41472.19 47555.71 2024-01-01 01:10:16.000 001 22480.44 150.22 41472.26 88888.00 2024-01-01 01:10:17.000 001 22480.43 150.29 41472.32 88888.00 2024-01-01 01:10:18.000 001 22480.47 150.39 41472.43 88888.00 2024-01-01 01:10:19.000 001 22480.49 150.38 41472.45 88888.00 2024-01-01 01:10:20.000 001 22480.47 150.34 41472.32 47555.75 2024-01-01 01:10:21.000 001 22480.47 150.32 41472.19 88888.00 2024-01-01 01:10:22.000 001 22480.55 150.31 41472.19 88888.00 2024-01-01 01:10:23.000 001 22480.65 150.32 41472.29 88888.00 2024-01-01 01:10:24.000 001 22480.67 150.31 41472.36 88888.00 2024-01-01 01:10:25.000 001 22480.62 150.30 41472.36 47555.76 2024-01-01 01:10:26.000 001 22480.53 150.32 41472.35 88888.00 2024-01-01 01:10:27.000 001 22480.49 150.32 41472.35 88888.00 2024-01-01 01:10:28.000 001 22480.52 150.31 41472.37 88888.00 2024-01-01 01:10:29.000 001 22480.55 150.32 41472.37 88888.00 2024-01-01 01:10:30.000 001 22480.53 150.32 41472.37 47555.76 2024-01-01 01:10:31.000 001 22480.52 150.31 41472.37 88888.00 2024-01-01 01:10:32.000 001 22480.53 150.30 41472.34 88888.00 2024-01-01 01:10:33.000 001 22480.58 150.28 41472.26 88888.00 2024-01-01 01:10:34.000 001 22480.61 150.31 41472.22 88888.00 2024-01-01 01:10:35.000 001 22480.61 150.37 41472.28 47555.77 2024-01-01 01:10:36.000 001 22480.60 150.38 41472.35 88888.00 2024-01-01 01:10:37.000 001 22480.56 150.35 41472.34 88888.00 2024-01-01 01:10:38.000 001 22480.52 150.33 41472.26 88888.00 2024-01-01 01:10:39.000 001 22480.55 150.33 41472.29 88888.00 2024-01-01 01:10:40.000 001 22480.62 150.34 41472.43 47555.78 2024-01-01 01:10:41.000 001 22480.65 150.32 41472.50 88888.00 2024-01-01 01:10:42.000 001 22480.65 150.34 41472.50 88888.00 2024-01-01 01:10:43.000 001 22480.64 150.37 41472.50 88888.00 2024-01-01 01:10:44.000 001 22480.64 150.36 41472.51 88888.00 2024-01-01 01:10:45.000 001 22480.62 150.35 41472.56 47555.79 2024-01-01 01:10:46.000 001 22480.58 150.35 41472.59 88888.00 2024-01-01 01:10:47.000 001 22480.57 150.35 41472.57 88888.00 2024-01-01 01:10:48.000 001 22480.62 150.36 41472.59 88888.00 2024-01-01 01:10:49.000 001 22480.64 150.34 41472.61 88888.00 2024-01-01 01:10:50.000 001 22480.62 150.33 41472.62 47555.81 2024-01-01 01:10:51.000 001 22480.64 150.35 41472.57 88888.00 2024-01-01 01:10:52.000 001 22480.66 150.35 41472.45 88888.00 2024-01-01 01:10:53.000 001 22480.66 150.33 41472.36 88888.00 2024-01-01 01:10:54.000 001 22480.65 150.32 41472.32 88888.00 2024-01-01 01:10:55.000 001 22480.65 150.32 41472.31 47555.80 2024-01-01 01:10:56.000 001 22480.69 150.35 41472.36 88888.00 2024-01-01 01:10:57.000 001 22480.72 150.36 41472.43 88888.00 2024-01-01 01:10:58.000 001 22480.71 150.33 41472.42 88888.00 2024-01-01 01:10:59.000 001 22480.69 150.29 41472.36 88888.00 2024-01-01 01:11:00.000 001 22480.70 150.28 41472.32 47555.81 2024-01-01 01:11:01.000 001 22480.74 150.31 41472.35 88888.00 2024-01-01 01:11:02.000 001 22480.76 150.33 41472.36 88888.00 2024-01-01 01:11:03.000 001 22480.72 150.29 41472.27 88888.00 2024-01-01 01:11:04.000 001 22480.69 150.25 41472.20 88888.00 2024-01-01 01:11:05.000 001 22480.72 150.27 41472.24 47555.82 2024-01-01 01:11:06.000 001 22480.73 150.30 41472.30 88888.00 2024-01-01 01:11:07.000 001 22480.70 150.32 41472.31 88888.00 2024-01-01 01:11:08.000 001 22480.67 150.34 41472.29 88888.00 2024-01-01 01:11:09.000 001 22480.67 150.31 41472.23 88888.00 2024-01-01 01:11:10.000 001 22480.68 150.29 41472.21 47555.83 2024-01-01 01:11:11.000 001 22480.70 150.33 41472.25 88888.00 2024-01-01 01:11:12.000 001 22480.72 150.36 41472.24 88888.00 2024-01-01 01:11:13.000 001 22480.76 150.34 41472.19 88888.00 2024-01-01 01:11:14.000 001 22480.78 150.29 41472.16 88888.00 2024-01-01 01:11:15.000 001 22480.79 150.26 41472.17 47555.84 2024-01-01 01:11:16.000 001 22480.82 150.28 41472.16 88888.00 2024-01-01 01:11:17.000 001 22480.83 150.29 41472.09 88888.00 2024-01-01 01:11:18.000 001 22480.83 150.28 41472.06 88888.00 2024-01-01 01:11:19.000 001 22480.84 150.26 41472.07 88888.00 2024-01-01 01:11:20.000 001 22480.83 150.24 41472.09 47555.85 2024-01-01 01:11:21.000 001 22480.81 150.22 41472.08 88888.00 2024-01-01 01:11:22.000 001 22480.78 150.21 41472.09 88888.00 2024-01-01 01:11:23.000 001 22480.78 150.21 41472.11 88888.00 2024-01-01 01:11:24.000 001 22480.81 150.22 41472.12 88888.00 2024-01-01 01:11:25.000 001 22480.83 150.21 41472.15 47555.88 2024-01-01 01:11:26.000 001 22480.84 150.21 41472.22 88888.00 2024-01-01 01:11:27.000 001 22480.84 150.22 41472.31 88888.00 2024-01-01 01:11:28.000 001 22480.81 150.25 41472.35 88888.00 2024-01-01 01:11:29.000 001 22480.78 150.28 41472.31 88888.00 2024-01-01 01:11:30.000 001 22480.78 150.26 41472.21 47555.90 2024-01-01 01:11:31.000 001 22480.78 150.26 41472.19 88888.00 2024-01-01 01:11:32.000 001 22480.78 150.29 41472.25 88888.00 2024-01-01 01:11:33.000 001 22480.81 150.28 41472.27 88888.00 2024-01-01 01:11:34.000 001 22480.83 150.26 41472.27 88888.00 2024-01-01 01:11:35.000 001 22480.86 150.27 41472.31 47555.88 2024-01-01 01:11:36.000 001 22480.85 150.27 41472.27 88888.00 2024-01-01 01:11:37.000 001 22480.85 150.22 41472.17 88888.00 2024-01-01 01:11:38.000 001 22480.88 150.21 41472.15 88888.00 2024-01-01 01:11:39.000 001 22480.94 150.23 41472.26 88888.00 2024-01-01 01:11:40.000 001 22480.97 150.23 41472.35 47555.88 2024-01-01 01:11:41.000 001 22481.00 150.23 41472.39 88888.00 2024-01-01 01:11:42.000 001 22481.00 150.26 41472.38 88888.00 2024-01-01 01:11:43.000 001 22480.99 150.26 41472.33 88888.00 2024-01-01 01:11:44.000 001 22481.00 150.23 41472.27 88888.00 2024-01-01 01:11:45.000 001 22481.02 150.20 41472.26 47555.90 2024-01-01 01:11:46.000 001 22481.03 150.20 41472.29 88888.00 2024-01-01 01:11:47.000 001 22481.03 150.20 41472.35 88888.00 2024-01-01 01:11:48.000 001 22481.05 150.21 41472.39 88888.00 2024-01-01 01:11:49.000 001 22481.07 150.22 41472.34 88888.00 2024-01-01 01:11:50.000 001 22481.07 150.24 41472.25 47555.89 2024-01-01 01:11:51.000 001 22481.04 150.28 41472.23 88888.00 2024-01-01 01:11:52.000 001 22481.00 150.29 41472.27 88888.00 2024-01-01 01:11:53.000 001 22480.93 150.26 41472.21 88888.00 2024-01-01 01:11:54.000 001 22480.92 150.26 41472.14 88888.00 2024-01-01 01:11:55.000 001 22480.92 150.29 41472.10 47555.91 2024-01-01 01:11:56.000 001 22480.87 150.24 41472.10 88888.00 2024-01-01 01:11:57.000 001 22480.82 150.17 41472.18 88888.00 2024-01-01 01:11:58.000 001 22480.83 150.15 41472.25 88888.00 2024-01-01 01:11:59.000 001 22480.90 150.15 41472.25 88888.00 2024-01-01 01:12:00.000 001 22480.96 150.13 41472.23 47555.90 2024-01-01 01:12:01.000 001 22480.99 150.13 41472.23 88888.00 2024-01-01 01:12:02.000 001 22481.02 150.18 41472.26 88888.00 2024-01-01 01:12:03.000 001 22481.07 150.25 41472.29 88888.00 2024-01-01 01:12:04.000 001 22481.05 150.25 41472.24 88888.00 2024-01-01 01:12:05.000 001 22480.98 150.21 41472.18 47555.91 2024-01-01 01:12:06.000 001 22480.95 150.17 41472.18 88888.00 2024-01-01 01:12:07.000 001 22480.99 150.17 41472.21 88888.00 2024-01-01 01:12:08.000 001 22481.04 150.22 41472.27 88888.00 2024-01-01 01:12:09.000 001 22481.06 150.25 41472.31 88888.00 2024-01-01 01:12:10.000 001 22481.03 150.24 41472.31 47555.93 2024-01-01 01:12:11.000 001 22480.97 150.26 41472.26 88888.00 2024-01-01 01:12:12.000 001 22480.93 150.29 41472.18 88888.00 2024-01-01 01:12:13.000 001 22480.93 150.28 41472.11 88888.00 2024-01-01 01:12:14.000 001 22480.94 150.24 41472.02 88888.00 2024-01-01 01:12:15.000 001 22480.98 150.21 41471.98 47555.93 2024-01-01 01:12:16.000 001 22481.01 150.19 41472.01 88888.00 2024-01-01 01:12:17.000 001 22480.99 150.17 41472.09 88888.00 2024-01-01 01:12:18.000 001 22480.95 150.16 41472.14 88888.00 2024-01-01 01:12:19.000 001 22480.95 150.18 41472.21 88888.00 2024-01-01 01:12:20.000 001 22480.98 150.19 41472.29 47555.94 2024-01-01 01:12:21.000 001 22480.98 150.16 41472.31 88888.00 2024-01-01 01:12:22.000 001 22480.95 150.14 41472.30 88888.00 2024-01-01 01:12:23.000 001 22480.97 150.18 41472.33 88888.00 2024-01-01 01:12:24.000 001 22481.03 150.23 41472.43 88888.00 2024-01-01 01:12:25.000 001 22481.08 150.27 41472.52 47555.96 2024-01-01 01:12:26.000 001 22481.06 150.27 41472.51 88888.00 2024-01-01 01:12:27.000 001 22481.00 150.22 41472.41 88888.00 2024-01-01 01:12:28.000 001 22480.96 150.19 41472.41 88888.00 2024-01-01 01:12:29.000 001 22480.98 150.21 41472.50 88888.00 2024-01-01 01:12:30.000 001 22481.01 150.20 41472.54 47555.97 2024-01-01 01:12:31.000 001 22480.98 150.16 41472.52 88888.00 2024-01-01 01:12:32.000 001 22480.92 150.16 41472.49 88888.00 2024-01-01 01:12:33.000 001 22480.90 150.20 41472.46 88888.00 2024-01-01 01:12:34.000 001 22480.97 150.23 41472.46 88888.00 2024-01-01 01:12:35.000 001 22481.05 150.22 41472.50 47555.98 2024-01-01 01:12:36.000 001 22481.05 150.16 41472.45 88888.00 2024-01-01 01:12:37.000 001 22481.02 150.13 41472.33 88888.00 2024-01-01 01:12:38.000 001 22481.00 150.16 41472.28 88888.00 2024-01-01 01:12:39.000 001 22480.97 150.18 41472.36 88888.00 2024-01-01 01:12:40.000 001 22480.97 150.16 41472.47 47555.99 2024-01-01 01:12:41.000 001 22481.01 150.14 41472.54 88888.00 2024-01-01 01:12:42.000 001 22481.02 150.13 41472.57 88888.00 2024-01-01 01:12:43.000 001 22480.97 150.11 41472.54 88888.00 2024-01-01 01:12:44.000 001 22480.93 150.09 41472.48 88888.00 2024-01-01 01:12:45.000 001 22480.95 150.08 41472.39 47555.98 2024-01-01 01:12:46.000 001 22481.00 150.04 41472.35 88888.00 2024-01-01 01:12:47.000 001 22481.03 150.02 41472.40 88888.00 2024-01-01 01:12:48.000 001 22481.08 150.03 41472.46 88888.00 2024-01-01 01:12:49.000 001 22481.10 150.06 41472.48 88888.00 2024-01-01 01:12:50.000 001 22481.06 150.08 41472.48 47556.02 2024-01-01 01:12:51.000 001 22481.03 150.07 41472.48 88888.00 2024-01-01 01:12:52.000 001 22481.03 150.05 41472.53 88888.00 2024-01-01 01:12:53.000 001 22481.04 150.04 41472.55 88888.00 2024-01-01 01:12:54.000 001 22481.07 150.08 41472.52 88888.00 2024-01-01 01:12:55.000 001 22481.07 150.12 41472.48 47556.02 2024-01-01 01:12:56.000 001 22481.03 150.12 41472.44 88888.00 2024-01-01 01:12:57.000 001 22481.02 150.12 41472.45 88888.00 2024-01-01 01:12:58.000 001 22481.07 150.18 41472.58 88888.00 2024-01-01 01:12:59.000 001 22481.10 150.25 41472.68 88888.00 2024-01-01 01:13:00.000 001 22481.07 150.25 41472.57 47555.99 2024-01-01 01:13:01.000 001 22481.02 150.20 41472.43 88888.00 2024-01-01 01:13:02.000 001 22481.05 150.17 41472.45 88888.00 2024-01-01 01:13:03.000 001 22481.09 150.22 41472.57 88888.00 2024-01-01 01:13:04.000 001 22481.09 150.27 41472.66 88888.00 2024-01-01 01:13:05.000 001 22481.09 150.26 41472.64 47556.02 2024-01-01 01:13:06.000 001 22481.11 150.22 41472.57 88888.00 2024-01-01 01:13:07.000 001 22481.13 150.20 41472.54 88888.00 2024-01-01 01:13:08.000 001 22481.13 150.22 41472.57 88888.00 2024-01-01 01:13:09.000 001 22481.11 150.26 41472.62 88888.00 2024-01-01 01:13:10.000 001 22481.07 150.22 41472.59 47556.03 2024-01-01 01:13:11.000 001 22481.03 150.13 41472.55 88888.00 2024-01-01 01:13:12.000 001 22481.03 150.09 41472.57 88888.00 2024-01-01 01:13:13.000 001 22481.06 150.12 41472.64 88888.00 2024-01-01 01:13:14.000 001 22481.08 150.18 41472.66 88888.00 2024-01-01 01:13:15.000 001 22481.10 150.16 41472.64 47556.03 2024-01-01 01:13:16.000 001 22481.11 150.11 41472.62 88888.00 2024-01-01 01:13:17.000 001 22481.16 150.12 41472.63 88888.00 2024-01-01 01:13:18.000 001 22481.20 150.15 41472.61 88888.00 2024-01-01 01:13:19.000 001 22481.16 150.15 41472.51 88888.00 2024-01-01 01:13:20.000 001 22481.10 150.15 41472.43 47556.04 2024-01-01 01:13:21.000 001 22481.09 150.15 41472.46 88888.00 2024-01-01 01:13:22.000 001 22481.11 150.14 41472.51 88888.00 2024-01-01 01:13:23.000 001 22481.13 150.15 41472.52 88888.00 2024-01-01 01:13:24.000 001 22481.12 150.15 41472.49 88888.00 2024-01-01 01:13:25.000 001 22481.14 150.13 41472.38 47556.01 2024-01-01 01:13:26.000 001 22481.20 150.14 41472.30 88888.00 2024-01-01 01:13:27.000 001 22481.23 150.15 41472.30 88888.00 2024-01-01 01:13:28.000 001 22481.20 150.15 41472.34 88888.00 2024-01-01 01:13:29.000 001 22481.18 150.18 41472.45 88888.00 2024-01-01 01:13:30.000 001 22481.20 150.19 41472.57 47556.08 2024-01-01 01:13:31.000 001 22481.22 150.17 41472.61 88888.00 2024-01-01 01:13:32.000 001 22481.24 150.13 41472.57 88888.00 2024-01-01 01:13:33.000 001 22481.28 150.12 41472.56 88888.00 2024-01-01 01:13:34.000 001 22481.31 150.13 41472.61 88888.00 2024-01-01 01:13:35.000 001 22481.30 150.10 41472.64 47556.07 2024-01-01 01:13:36.000 001 22481.28 150.07 41472.65 88888.00 2024-01-01 01:13:37.000 001 22481.29 150.12 41472.68 88888.00 2024-01-01 01:13:38.000 001 22481.28 150.18 41472.67 88888.00 2024-01-01 01:13:39.000 001 22481.28 150.21 41472.65 88888.00 2024-01-01 01:13:40.000 001 22481.24 150.23 41472.63 47556.09 2024-01-01 01:13:41.000 001 22481.20 150.23 41472.56 88888.00 2024-01-01 01:13:42.000 001 22481.19 150.22 41472.50 88888.00 2024-01-01 01:13:43.000 001 22481.19 150.20 41472.45 88888.00 2024-01-01 01:13:44.000 001 22481.17 150.13 41472.38 88888.00 2024-01-01 01:13:45.000 001 22481.15 150.07 41472.34 47556.10 2024-01-01 01:13:46.000 001 22481.15 150.06 41472.37 88888.00 2024-01-01 01:13:47.000 001 22481.20 150.08 41472.42 88888.00 2024-01-01 01:13:48.000 001 22481.23 150.10 41472.43 88888.00 2024-01-01 01:13:49.000 001 22481.18 150.13 41472.38 88888.00 2024-01-01 01:13:50.000 001 22481.16 150.16 41472.34 47556.14 2024-01-01 01:13:51.000 001 22481.22 150.20 41472.34 88888.00 2024-01-01 01:13:52.000 001 22481.26 150.19 41472.34 88888.00 2024-01-01 01:13:53.000 001 22481.26 150.12 41472.29 88888.00 2024-01-01 01:13:54.000 001 22481.25 150.07 41472.32 88888.00 2024-01-01 01:13:55.000 001 22481.25 150.04 41472.38 47556.10 2024-01-01 01:13:56.000 001 22481.28 150.02 41472.40 88888.00 2024-01-01 01:13:57.000 001 22481.31 150.06 41472.42 88888.00 2024-01-01 01:13:58.000 001 22481.34 150.15 41472.45 88888.00 2024-01-01 01:13:59.000 001 22481.36 150.18 41472.41 88888.00 2024-01-01 01:14:00.000 001 22481.34 150.12 41472.32 47556.12 2024-01-01 01:14:01.000 001 22481.31 150.09 41472.26 88888.00 2024-01-01 01:14:02.000 001 22481.31 150.13 41472.29 88888.00 2024-01-01 01:14:03.000 001 22481.35 150.14 41472.34 88888.00 2024-01-01 01:14:04.000 001 22481.40 150.12 41472.36 88888.00 2024-01-01 01:14:05.000 001 22481.44 150.12 41472.41 47556.12 2024-01-01 01:14:06.000 001 22481.41 150.10 41472.44 88888.00 2024-01-01 01:14:07.000 001 22481.35 150.06 41472.39 88888.00 2024-01-01 01:14:08.000 001 22481.33 150.09 41472.30 88888.00 2024-01-01 01:14:09.000 001 22481.35 150.15 41472.25 88888.00 2024-01-01 01:14:10.000 001 22481.37 150.12 41472.32 47556.14 2024-01-01 01:14:11.000 001 22481.33 150.03 41472.38 88888.00 2024-01-01 01:14:12.000 001 22481.32 149.96 41472.38 88888.00 2024-01-01 01:14:13.000 001 22481.40 149.98 41472.38 88888.00 2024-01-01 01:14:14.000 001 22481.47 150.03 41472.44 88888.00 2024-01-01 01:14:15.000 001 22481.46 150.05 41472.49 47556.15 2024-01-01 01:14:16.000 001 22481.40 150.04 41472.47 88888.00 2024-01-01 01:14:17.000 001 22481.32 150.01 41472.38 88888.00 2024-01-01 01:14:18.000 001 22481.28 149.98 41472.34 88888.00 2024-01-01 01:14:19.000 001 22481.31 149.99 41472.38 88888.00 2024-01-01 01:14:20.000 001 22481.34 150.03 41472.41 47556.15 2024-01-01 01:14:21.000 001 22481.37 150.05 41472.41 88888.00 2024-01-01 01:14:22.000 001 22481.37 150.03 41472.43 88888.00 2024-01-01 01:14:23.000 001 22481.34 150.02 41472.41 88888.00 2024-01-01 01:14:24.000 001 22481.34 150.04 41472.39 88888.00 2024-01-01 01:14:25.000 001 22481.39 150.05 41472.43 47556.18 2024-01-01 01:14:26.000 001 22481.37 149.99 41472.39 88888.00 2024-01-01 01:14:27.000 001 22481.31 149.89 41472.28 88888.00 2024-01-01 01:14:28.000 001 22481.32 149.88 41472.24 88888.00 2024-01-01 01:14:29.000 001 22481.38 149.99 41472.30 88888.00 2024-01-01 01:14:30.000 001 22481.44 150.12 41472.34 47556.17 2024-01-01 01:14:31.000 001 22481.45 150.13 41472.33 88888.00 2024-01-01 01:14:32.000 001 22481.44 150.06 41472.33 88888.00 2024-01-01 01:14:33.000 001 22481.45 150.04 41472.34 88888.00 2024-01-01 01:14:34.000 001 22481.44 150.04 41472.30 88888.00 2024-01-01 01:14:35.000 001 22481.38 150.03 41472.24 47556.18 2024-01-01 01:14:36.000 001 22481.33 150.04 41472.20 88888.00 2024-01-01 01:14:37.000 001 22481.33 150.07 41472.19 88888.00 2024-01-01 01:14:38.000 001 22481.35 150.13 41472.23 88888.00 2024-01-01 01:14:39.000 001 22481.36 150.18 41472.29 88888.00 2024-01-01 01:14:40.000 001 22481.40 150.16 41472.33 47556.18 2024-01-01 01:14:41.000 001 22481.44 150.10 41472.36 88888.00 2024-01-01 01:14:42.000 001 22481.44 150.07 41472.34 88888.00 2024-01-01 01:14:43.000 001 22481.40 150.05 41472.32 88888.00 2024-01-01 01:14:44.000 001 22481.34 150.02 41472.32 88888.00 2024-01-01 01:14:45.000 001 22481.31 150.00 41472.36 47556.22 2024-01-01 01:14:46.000 001 22481.37 150.02 41472.46 88888.00 2024-01-01 01:14:47.000 001 22481.44 150.06 41472.51 88888.00 2024-01-01 01:14:48.000 001 22481.47 150.11 41472.51 88888.00 2024-01-01 01:14:49.000 001 22481.44 150.13 41472.51 88888.00 2024-01-01 01:14:50.000 001 22481.40 150.13 41472.48 47556.22 2024-01-01 01:14:51.000 001 22481.40 150.08 41472.36 88888.00 2024-01-01 01:14:52.000 001 22481.44 150.03 41472.22 88888.00 2024-01-01 01:14:53.000 001 22481.48 150.03 41472.17 88888.00 2024-01-01 01:14:54.000 001 22481.52 150.10 41472.21 88888.00 2024-01-01 01:14:55.000 001 22481.58 150.15 41472.31 47556.23 2024-01-01 01:14:56.000 001 22481.57 150.13 41472.36 88888.00 2024-01-01 01:14:57.000 001 22481.51 150.07 41472.34 88888.00 2024-01-01 01:14:58.000 001 22481.49 150.02 41472.31 88888.00 2024-01-01 01:14:59.000 001 22481.51 149.98 41472.28 88888.00 2024-01-01 01:15:00.000 001 22481.47 149.97 41472.23 47556.21 2024-01-01 01:15:01.000 001 22481.37 150.01 41472.21 88888.00 2024-01-01 01:15:02.000 001 22481.34 150.06 41472.28 88888.00 2024-01-01 01:15:03.000 001 22481.40 150.09 41472.32 88888.00 2024-01-01 01:15:04.000 001 22481.42 150.14 41472.30 88888.00 2024-01-01 01:15:05.000 001 22481.40 150.20 41472.26 47556.24 2024-01-01 01:15:06.000 001 22481.40 150.19 41472.21 88888.00 2024-01-01 01:15:07.000 001 22481.40 150.10 41472.11 88888.00 2024-01-01 01:15:08.000 001 22481.38 150.00 41472.04 88888.00 2024-01-01 01:15:09.000 001 22481.34 149.96 41472.07 88888.00 2024-01-01 01:15:10.000 001 22481.38 149.99 41472.17 47556.24 2024-01-01 01:15:11.000 001 22481.47 150.05 41472.27 88888.00 2024-01-01 01:15:12.000 001 22481.48 150.13 41472.39 88888.00 2024-01-01 01:15:13.000 001 22481.44 150.21 41472.51 88888.00 2024-01-01 01:15:14.000 001 22481.41 150.23 41472.52 88888.00 2024-01-01 01:15:15.000 001 22481.40 150.18 41472.36 47556.25 2024-01-01 01:15:16.000 001 22481.37 150.12 41472.19 88888.00 2024-01-01 01:15:17.000 001 22481.35 150.11 41472.15 88888.00 2024-01-01 01:15:18.000 001 22481.39 150.09 41472.12 88888.00 2024-01-01 01:15:19.000 001 22481.46 150.04 41472.07 88888.00 2024-01-01 01:15:20.000 001 22481.47 150.06 41472.12 47556.26 2024-01-01 01:15:21.000 001 22481.45 150.08 41472.19 88888.00 2024-01-01 01:15:22.000 001 22481.47 150.06 41472.21 88888.00 2024-01-01 01:15:23.000 001 22481.50 150.03 41472.21 88888.00 2024-01-01 01:15:24.000 001 22481.49 150.02 41472.20 88888.00 2024-01-01 01:15:25.000 001 22481.45 150.03 41472.16 47556.27 2024-01-01 01:15:26.000 001 22481.42 150.02 41472.12 88888.00 2024-01-01 01:15:27.000 001 22481.42 150.03 41472.15 88888.00 2024-01-01 01:15:28.000 001 22481.42 150.06 41472.24 88888.00 2024-01-01 01:15:29.000 001 22481.41 150.06 41472.28 88888.00 2024-01-01 01:15:30.000 001 22481.41 150.02 41472.26 47556.29 2024-01-01 01:15:31.000 001 22481.42 149.94 41472.26 88888.00 2024-01-01 01:15:32.000 001 22481.44 149.91 41472.30 88888.00 2024-01-01 01:15:33.000 001 22481.43 149.98 41472.32 88888.00 2024-01-01 01:15:34.000 001 22481.42 150.05 41472.27 88888.00 2024-01-01 01:15:35.000 001 22481.43 150.06 41472.20 47556.30 2024-01-01 01:15:36.000 001 22481.47 150.03 41472.22 88888.00 2024-01-01 01:15:37.000 001 22481.51 150.01 41472.29 88888.00 2024-01-01 01:15:38.000 001 22481.52 150.00 41472.30 88888.00 2024-01-01 01:15:39.000 001 22481.48 149.98 41472.24 88888.00 2024-01-01 01:15:40.000 001 22481.43 149.95 41472.21 47556.31 2024-01-01 01:15:41.000 001 22481.44 149.92 41472.24 88888.00 2024-01-01 01:15:42.000 001 22481.50 149.87 41472.26 88888.00 2024-01-01 01:15:43.000 001 22481.54 149.84 41472.27 88888.00 2024-01-01 01:15:44.000 001 22481.59 149.87 41472.34 88888.00 2024-01-01 01:15:45.000 001 22481.63 149.91 41472.38 47556.32 2024-01-01 01:15:46.000 001 22481.59 149.88 41472.31 88888.00 2024-01-01 01:15:47.000 001 22481.53 149.86 41472.23 88888.00 2024-01-01 01:15:48.000 001 22481.50 149.87 41472.27 88888.00 2024-01-01 01:15:49.000 001 22481.48 149.88 41472.38 88888.00 2024-01-01 01:15:50.000 001 22481.47 149.88 41472.44 47556.33 2024-01-01 01:15:51.000 001 22481.46 149.88 41472.45 88888.00 2024-01-01 01:15:52.000 001 22481.48 149.91 41472.50 88888.00 2024-01-01 01:15:53.000 001 22481.53 149.94 41472.54 88888.00 2024-01-01 01:15:54.000 001 22481.59 149.96 41472.59 88888.00 2024-01-01 01:15:55.000 001 22481.63 149.91 41472.60 47556.35 2024-01-01 01:15:56.000 001 22481.66 149.81 41472.54 88888.00 2024-01-01 01:15:57.000 001 22481.66 149.77 41472.47 88888.00 2024-01-01 01:15:58.000 001 22481.65 149.82 41472.49 88888.00 2024-01-01 01:15:59.000 001 22481.63 149.89 41472.57 88888.00 2024-01-01 01:16:00.000 001 22481.62 149.93 41472.59 47556.33 2024-01-01 01:16:01.000 001 22481.61 149.96 41472.54 88888.00 2024-01-01 01:16:02.000 001 22481.60 149.95 41472.46 88888.00 2024-01-01 01:16:03.000 001 22481.58 149.91 41472.43 88888.00 2024-01-01 01:16:04.000 001 22481.54 149.86 41472.43 88888.00 2024-01-01 01:16:05.000 001 22481.53 149.83 41472.39 47556.36 2024-01-01 01:16:06.000 001 22481.55 149.82 41472.35 88888.00 2024-01-01 01:16:07.000 001 22481.53 149.83 41472.36 88888.00 2024-01-01 01:16:08.000 001 22481.52 149.82 41472.38 88888.00 2024-01-01 01:16:09.000 001 22481.54 149.81 41472.36 88888.00 2024-01-01 01:16:10.000 001 22481.56 149.81 41472.29 47556.34 2024-01-01 01:16:11.000 001 22481.57 149.81 41472.25 88888.00 2024-01-01 01:16:12.000 001 22481.60 149.84 41472.29 88888.00 2024-01-01 01:16:13.000 001 22481.65 149.87 41472.33 88888.00 2024-01-01 01:16:14.000 001 22481.65 149.81 41472.35 88888.00 2024-01-01 01:16:15.000 001 22481.60 149.74 41472.37 47556.35 2024-01-01 01:16:16.000 001 22481.57 149.72 41472.35 88888.00 2024-01-01 01:16:17.000 001 22481.57 149.76 41472.31 88888.00 2024-01-01 01:16:18.000 001 22481.57 149.82 41472.26 88888.00 2024-01-01 01:16:19.000 001 22481.55 149.85 41472.21 88888.00 2024-01-01 01:16:20.000 001 22481.54 149.85 41472.22 47556.34 2024-01-01 01:16:21.000 001 22481.58 149.79 41472.27 88888.00 2024-01-01 01:16:22.000 001 22481.62 149.75 41472.33 88888.00 2024-01-01 01:16:23.000 001 22481.62 149.78 41472.38 88888.00 2024-01-01 01:16:24.000 001 22481.59 149.80 41472.36 88888.00 2024-01-01 01:16:25.000 001 22481.57 149.76 41472.34 47556.41 2024-01-01 01:16:26.000 001 22481.60 149.76 41472.37 88888.00 2024-01-01 01:16:27.000 001 22481.64 149.79 41472.41 88888.00 2024-01-01 01:16:28.000 001 22481.67 149.83 41472.41 88888.00 2024-01-01 01:16:29.000 001 22481.69 149.87 41472.41 88888.00 2024-01-01 01:16:30.000 001 22481.72 149.88 41472.44 47556.36 2024-01-01 01:16:31.000 001 22481.70 149.84 41472.46 88888.00 2024-01-01 01:16:32.000 001 22481.67 149.80 41472.51 88888.00 2024-01-01 01:16:33.000 001 22481.68 149.81 41472.61 88888.00 2024-01-01 01:16:34.000 001 22481.68 149.85 41472.62 88888.00 2024-01-01 01:16:35.000 001 22481.68 149.86 41472.51 47556.36 2024-01-01 01:16:36.000 001 22481.71 149.85 41472.46 88888.00 2024-01-01 01:16:37.000 001 22481.73 149.84 41472.48 88888.00 2024-01-01 01:16:38.000 001 22481.72 149.80 41472.43 88888.00 2024-01-01 01:16:39.000 001 22481.71 149.76 41472.34 88888.00 2024-01-01 01:16:40.000 001 22481.72 149.77 41472.31 47556.36 2024-01-01 01:16:41.000 001 22481.73 149.79 41472.26 88888.00 2024-01-01 01:16:42.000 001 22481.72 149.78 41472.22 88888.00 2024-01-01 01:16:43.000 001 22481.72 149.78 41472.24 88888.00 2024-01-01 01:16:44.000 001 22481.71 149.78 41472.26 88888.00 2024-01-01 01:16:45.000 001 22481.69 149.80 41472.24 47556.37 2024-01-01 01:16:46.000 001 22481.67 149.79 41472.19 88888.00 2024-01-01 01:16:47.000 001 22481.65 149.77 41472.16 88888.00 2024-01-01 01:16:48.000 001 22481.61 149.75 41472.18 88888.00 2024-01-01 01:16:49.000 001 22481.57 149.75 41472.23 88888.00 2024-01-01 01:16:50.000 001 22481.56 149.76 41472.25 47556.35 2024-01-01 01:16:51.000 001 22481.59 149.79 41472.27 88888.00 2024-01-01 01:16:52.000 001 22481.63 149.81 41472.33 88888.00 2024-01-01 01:16:53.000 001 22481.66 149.82 41472.44 88888.00 2024-01-01 01:16:54.000 001 22481.68 149.85 41472.50 88888.00 2024-01-01 01:16:55.000 001 22481.69 149.86 41472.49 47556.37 2024-01-01 01:16:56.000 001 22481.68 149.83 41472.48 88888.00 2024-01-01 01:16:57.000 001 22481.64 149.82 41472.51 88888.00 2024-01-01 01:16:58.000 001 22481.62 149.84 41472.57 88888.00 2024-01-01 01:16:59.000 001 22481.63 149.88 41472.56 88888.00 2024-01-01 01:17:00.000 001 22481.64 149.92 41472.47 47556.35 2024-01-01 01:17:01.000 001 22481.62 149.91 41472.39 88888.00 2024-01-01 01:17:02.000 001 22481.62 149.84 41472.41 88888.00 2024-01-01 01:17:03.000 001 22481.64 149.78 41472.46 88888.00 2024-01-01 01:17:04.000 001 22481.69 149.78 41472.48 88888.00 2024-01-01 01:17:05.000 001 22481.73 149.78 41472.47 47556.33 2024-01-01 01:17:06.000 001 22481.72 149.73 41472.50 88888.00 2024-01-01 01:17:07.000 001 22481.72 149.75 41472.56 88888.00 2024-01-01 01:17:08.000 001 22481.74 149.83 41472.56 88888.00 2024-01-01 01:17:09.000 001 22481.76 149.85 41472.52 88888.00 2024-01-01 01:17:10.000 001 22481.75 149.83 41472.51 47556.34 2024-01-01 01:17:11.000 001 22481.71 149.79 41472.53 88888.00 2024-01-01 01:17:12.000 001 22481.66 149.77 41472.50 88888.00 2024-01-01 01:17:13.000 001 22481.66 149.76 41472.47 88888.00 2024-01-01 01:17:14.000 001 22481.67 149.71 41472.46 88888.00 2024-01-01 01:17:15.000 001 22481.66 149.65 41472.48 47556.32 2024-01-01 01:17:16.000 001 22481.66 149.69 41472.51 88888.00 2024-01-01 01:17:17.000 001 22481.69 149.78 41472.50 88888.00 2024-01-01 01:17:18.000 001 22481.72 149.86 41472.53 88888.00 2024-01-01 01:17:19.000 001 22481.72 149.92 41472.62 88888.00 2024-01-01 01:17:20.000 001 22481.71 149.91 41472.69 47556.32 2024-01-01 01:17:21.000 001 22481.72 149.83 41472.67 88888.00 2024-01-01 01:17:22.000 001 22481.71 149.78 41472.61 88888.00 2024-01-01 01:17:23.000 001 22481.68 149.82 41472.56 88888.00 2024-01-01 01:17:24.000 001 22481.68 149.88 41472.56 88888.00 2024-01-01 01:17:25.000 001 22481.75 149.91 41472.53 47556.35 2024-01-01 01:17:26.000 001 22481.79 149.86 41472.43 88888.00 2024-01-01 01:17:27.000 001 22481.77 149.78 41472.36 88888.00 2024-01-01 01:17:28.000 001 22481.76 149.75 41472.39 88888.00 2024-01-01 01:17:29.000 001 22481.79 149.75 41472.44 88888.00 2024-01-01 01:17:30.000 001 22481.78 149.74 41472.44 47556.31 2024-01-01 01:17:31.000 001 22481.76 149.69 41472.40 88888.00 2024-01-01 01:17:32.000 001 22481.78 149.68 41472.39 88888.00 2024-01-01 01:17:33.000 001 22481.83 149.70 41472.36 88888.00 2024-01-01 01:17:34.000 001 22481.84 149.70 41472.29 88888.00 2024-01-01 01:17:35.000 001 22481.83 149.68 41472.27 47556.32 2024-01-01 01:17:36.000 001 22481.78 149.65 41472.30 88888.00 2024-01-01 01:17:37.000 001 22481.74 149.64 41472.30 88888.00 2024-01-01 01:17:38.000 001 22481.74 149.65 41472.26 88888.00 2024-01-01 01:17:39.000 001 22481.77 149.68 41472.26 88888.00 2024-01-01 01:17:40.000 001 22481.78 149.72 41472.34 47556.35 2024-01-01 01:17:41.000 001 22481.81 149.75 41472.44 88888.00 2024-01-01 01:17:42.000 001 22481.81 149.74 41472.48 88888.00 2024-01-01 01:17:43.000 001 22481.78 149.73 41472.46 88888.00 2024-01-01 01:17:44.000 001 22481.76 149.74 41472.44 88888.00 2024-01-01 01:17:45.000 001 22481.72 149.70 41472.39 47556.35 2024-01-01 01:17:46.000 001 22481.68 149.64 41472.38 88888.00 2024-01-01 01:17:47.000 001 22481.70 149.68 41472.44 88888.00 2024-01-01 01:17:48.000 001 22481.76 149.76 41472.51 88888.00 2024-01-01 01:17:49.000 001 22481.79 149.77 41472.50 88888.00 2024-01-01 01:17:50.000 001 22481.81 149.77 41472.44 47556.38 2024-01-01 01:17:51.000 001 22481.82 149.76 41472.39 88888.00 2024-01-01 01:17:52.000 001 22481.82 149.71 41472.40 88888.00 2024-01-01 01:17:53.000 001 22481.80 149.66 41472.36 88888.00 2024-01-01 01:17:54.000 001 22481.78 149.65 41472.28 88888.00 2024-01-01 01:17:55.000 001 22481.76 149.64 41472.27 47556.36 2024-01-01 01:17:56.000 001 22481.72 149.65 41472.26 88888.00 2024-01-01 01:17:57.000 001 22481.72 149.67 41472.27 88888.00 2024-01-01 01:17:58.000 001 22481.77 149.73 41472.34 88888.00 2024-01-01 01:17:59.000 001 22481.83 149.78 41472.42 88888.00 2024-01-01 01:18:00.000 001 22481.81 149.75 41472.36 47556.33 2024-01-01 01:18:01.000 001 22481.73 149.67 41472.22 88888.00 2024-01-01 01:18:02.000 001 22481.68 149.62 41472.18 88888.00 2024-01-01 01:18:03.000 001 22481.72 149.62 41472.27 88888.00 2024-01-01 01:18:04.000 001 22481.83 149.63 41472.37 88888.00 2024-01-01 01:18:05.000 001 22481.86 149.64 41472.45 47556.36 2024-01-01 01:18:06.000 001 22481.83 149.70 41472.52 88888.00 2024-01-01 01:18:07.000 001 22481.80 149.74 41472.54 88888.00 2024-01-01 01:18:08.000 001 22481.78 149.74 41472.53 88888.00 2024-01-01 01:18:09.000 001 22481.78 149.73 41472.54 88888.00 2024-01-01 01:18:10.000 001 22481.76 149.72 41472.54 47556.37 2024-01-01 01:18:11.000 001 22481.73 149.69 41472.53 88888.00 2024-01-01 01:18:12.000 001 22481.73 149.69 41472.49 88888.00 2024-01-01 01:18:13.000 001 22481.74 149.70 41472.43 88888.00 2024-01-01 01:18:14.000 001 22481.72 149.71 41472.44 88888.00 2024-01-01 01:18:15.000 001 22481.69 149.72 41472.50 47556.39 2024-01-01 01:18:16.000 001 22481.74 149.70 41472.50 88888.00 2024-01-01 01:18:17.000 001 22481.81 149.65 41472.47 88888.00 2024-01-01 01:18:18.000 001 22481.80 149.60 41472.43 88888.00 2024-01-01 01:18:19.000 001 22481.76 149.61 41472.38 88888.00 2024-01-01 01:18:20.000 001 22481.77 149.61 41472.36 47556.40 2024-01-01 01:18:21.000 001 22481.82 149.63 41472.44 88888.00 2024-01-01 01:18:22.000 001 22481.84 149.68 41472.52 88888.00 2024-01-01 01:18:23.000 001 22481.82 149.70 41472.49 88888.00 2024-01-01 01:18:24.000 001 22481.82 149.70 41472.41 88888.00 2024-01-01 01:18:25.000 001 22481.82 149.70 41472.38 47556.39 2024-01-01 01:18:26.000 001 22481.81 149.64 41472.34 88888.00 2024-01-01 01:18:27.000 001 22481.82 149.57 41472.30 88888.00 2024-01-01 01:18:28.000 001 22481.81 149.55 41472.29 88888.00 2024-01-01 01:18:29.000 001 22481.81 149.58 41472.31 88888.00 2024-01-01 01:18:30.000 001 22481.87 149.65 41472.39 47556.38 2024-01-01 01:18:31.000 001 22481.92 149.67 41472.50 88888.00 2024-01-01 01:18:32.000 001 22481.92 149.62 41472.50 88888.00 2024-01-01 01:18:33.000 001 22481.93 149.58 41472.42 88888.00 2024-01-01 01:18:34.000 001 22481.95 149.59 41472.39 88888.00 2024-01-01 01:18:35.000 001 22481.96 149.62 41472.41 47556.38 2024-01-01 01:18:36.000 001 22481.98 149.62 41472.43 88888.00 2024-01-01 01:18:37.000 001 22481.94 149.62 41472.39 88888.00 2024-01-01 01:18:38.000 001 22481.88 149.64 41472.34 88888.00 2024-01-01 01:18:39.000 001 22481.89 149.66 41472.31 88888.00 2024-01-01 01:18:40.000 001 22481.93 149.66 41472.29 47556.36 2024-01-01 01:18:41.000 001 22481.97 149.62 41472.31 88888.00 2024-01-01 01:18:42.000 001 22481.99 149.59 41472.35 88888.00 2024-01-01 01:18:43.000 001 22481.95 149.56 41472.36 88888.00 2024-01-01 01:18:44.000 001 22481.89 149.54 41472.31 88888.00 2024-01-01 01:18:45.000 001 22481.87 149.53 41472.23 47556.38 2024-01-01 01:18:46.000 001 22481.86 149.50 41472.15 88888.00 2024-01-01 01:18:47.000 001 22481.88 149.47 41472.13 88888.00 2024-01-01 01:18:48.000 001 22481.95 149.53 41472.22 88888.00 2024-01-01 01:18:49.000 001 22482.00 149.63 41472.32 88888.00 2024-01-01 01:18:50.000 001 22481.98 149.64 41472.32 47556.36 2024-01-01 01:18:51.000 001 22481.94 149.56 41472.25 88888.00 2024-01-01 01:18:52.000 001 22481.90 149.50 41472.22 88888.00 2024-01-01 01:18:53.000 001 22481.89 149.50 41472.23 88888.00 2024-01-01 01:18:54.000 001 22481.89 149.51 41472.24 88888.00 2024-01-01 01:18:55.000 001 22481.88 149.51 41472.27 47556.35 2024-01-01 01:18:56.000 001 22481.85 149.51 41472.34 88888.00 2024-01-01 01:18:57.000 001 22481.88 149.54 41472.41 88888.00 2024-01-01 01:18:58.000 001 22481.92 149.60 41472.40 88888.00 2024-01-01 01:18:59.000 001 22481.93 149.64 41472.33 88888.00 2024-01-01 01:19:00.000 001 22481.87 149.64 41472.24 47556.37 2024-01-01 01:19:01.000 001 22481.83 149.62 41472.19 88888.00 2024-01-01 01:19:02.000 001 22481.85 149.62 41472.21 88888.00 2024-01-01 01:19:03.000 001 22481.88 149.63 41472.27 88888.00 2024-01-01 01:19:04.000 001 22481.91 149.67 41472.31 88888.00 2024-01-01 01:19:05.000 001 22481.93 149.70 41472.37 47556.35 2024-01-01 01:19:06.000 001 22481.94 149.68 41472.40 88888.00 2024-01-01 01:19:07.000 001 22481.91 149.63 41472.36 88888.00 2024-01-01 01:19:08.000 001 22481.86 149.59 41472.29 88888.00 2024-01-01 01:19:09.000 001 22481.83 149.61 41472.26 88888.00 2024-01-01 01:19:10.000 001 22481.83 149.62 41472.29 47556.34 2024-01-01 01:19:11.000 001 22481.84 149.60 41472.30 88888.00 2024-01-01 01:19:12.000 001 22481.83 149.62 41472.31 88888.00 2024-01-01 01:19:13.000 001 22481.82 149.66 41472.35 88888.00 2024-01-01 01:19:14.000 001 22481.85 149.67 41472.34 88888.00 2024-01-01 01:19:15.000 001 22481.90 149.66 41472.33 47556.36 2024-01-01 01:19:16.000 001 22481.91 149.63 41472.36 88888.00 2024-01-01 01:19:17.000 001 22481.88 149.57 41472.41 88888.00 2024-01-01 01:19:18.000 001 22481.86 149.57 41472.41 88888.00 2024-01-01 01:19:19.000 001 22481.85 149.63 41472.34 88888.00 2024-01-01 01:19:20.000 001 22481.83 149.66 41472.27 47556.37 2024-01-01 01:19:21.000 001 22481.82 149.66 41472.27 88888.00 2024-01-01 01:19:22.000 001 22481.84 149.65 41472.29 88888.00 2024-01-01 01:19:23.000 001 22481.85 149.60 41472.28 88888.00 2024-01-01 01:19:24.000 001 22481.83 149.55 41472.31 88888.00 2024-01-01 01:19:25.000 001 22481.84 149.52 41472.36 47556.37 2024-01-01 01:19:26.000 001 22481.84 149.52 41472.36 88888.00 2024-01-01 01:19:27.000 001 22481.83 149.54 41472.32 88888.00 2024-01-01 01:19:28.000 001 22481.86 149.59 41472.32 88888.00 2024-01-01 01:19:29.000 001 22481.91 149.64 41472.34 88888.00 2024-01-01 01:19:30.000 001 22481.92 149.63 41472.34 47556.35 2024-01-01 01:19:31.000 001 22481.90 149.56 41472.31 88888.00 2024-01-01 01:19:32.000 001 22481.89 149.51 41472.31 88888.00 2024-01-01 01:19:33.000 001 22481.88 149.48 41472.32 88888.00 2024-01-01 01:19:34.000 001 22481.83 149.48 41472.32 88888.00 2024-01-01 01:19:35.000 001 22481.81 149.50 41472.33 47556.37 2024-01-01 01:19:36.000 001 22481.78 149.50 41472.29 88888.00 2024-01-01 01:19:37.000 001 22481.75 149.50 41472.24 88888.00 2024-01-01 01:19:38.000 001 22481.77 149.54 41472.30 88888.00 2024-01-01 01:19:39.000 001 22481.79 149.55 41472.37 88888.00 2024-01-01 01:19:40.000 001 22481.77 149.49 41472.34 47556.34 2024-01-01 01:19:41.000 001 22481.75 149.44 41472.26 88888.00 2024-01-01 01:19:42.000 001 22481.76 149.43 41472.19 88888.00 2024-01-01 01:19:43.000 001 22481.78 149.45 41472.16 88888.00 2024-01-01 01:19:44.000 001 22481.81 149.44 41472.14 88888.00 2024-01-01 01:19:45.000 001 22481.85 149.43 41472.19 47556.36 2024-01-01 01:19:46.000 001 22481.86 149.45 41472.29 88888.00 2024-01-01 01:19:47.000 001 22481.87 149.49 41472.34 88888.00 2024-01-01 01:19:48.000 001 22481.88 149.53 41472.31 88888.00 2024-01-01 01:19:49.000 001 22481.89 149.52 41472.25 88888.00 2024-01-01 01:19:50.000 001 22481.84 149.42 41472.19 47556.38 2024-01-01 01:19:51.000 001 22481.80 149.31 41472.19 88888.00 2024-01-01 01:19:52.000 001 22481.80 149.31 41472.21 88888.00 2024-01-01 01:19:53.000 001 22481.81 149.35 41472.21 88888.00 2024-01-01 01:19:54.000 001 22481.82 149.36 41472.18 88888.00 2024-01-01 01:19:55.000 001 22481.84 149.38 41472.19 47556.37 2024-01-01 01:19:56.000 001 22481.82 149.41 41472.27 88888.00 2024-01-01 01:19:57.000 001 22481.80 149.41 41472.27 88888.00 2024-01-01 01:19:58.000 001 22481.77 149.38 41472.20 88888.00 2024-01-01 01:19:59.000 001 22481.78 149.38 41472.18 88888.00 2024-01-01 01:20:00.000 001 22481.82 149.42 41472.29 47556.34 2024-01-01 01:20:01.000 001 22481.87 149.44 41472.43 88888.00 2024-01-01 01:20:02.000 001 22481.86 149.45 41472.48 88888.00 2024-01-01 01:20:03.000 001 22481.87 149.47 41472.48 88888.00 2024-01-01 01:20:04.000 001 22481.88 149.46 41472.40 88888.00 2024-01-01 01:20:05.000 001 22481.84 149.42 41472.30 47556.32 2024-01-01 01:20:06.000 001 22481.79 149.37 41472.24 88888.00 2024-01-01 01:20:07.000 001 22481.78 149.35 41472.25 88888.00 2024-01-01 01:20:08.000 001 22481.81 149.36 41472.25 88888.00 2024-01-01 01:20:09.000 001 22481.80 149.39 41472.18 88888.00 2024-01-01 01:20:10.000 001 22481.76 149.43 41472.13 47556.34 2024-01-01 01:20:11.000 001 22481.78 149.44 41472.18 88888.00 2024-01-01 01:20:12.000 001 22481.83 149.41 41472.28 88888.00 2024-01-01 01:20:13.000 001 22481.82 149.38 41472.36 88888.00 2024-01-01 01:20:14.000 001 22481.78 149.42 41472.32 88888.00 2024-01-01 01:20:15.000 001 22481.72 149.45 41472.20 47556.34 2024-01-01 01:20:16.000 001 22481.67 149.43 41472.12 88888.00 2024-01-01 01:20:17.000 001 22481.66 149.38 41472.12 88888.00 2024-01-01 01:20:18.000 001 22481.71 149.38 41472.18 88888.00 2024-01-01 01:20:19.000 001 22481.72 149.42 41472.21 88888.00 2024-01-01 01:20:20.000 001 22481.70 149.44 41472.21 47556.33 2024-01-01 01:20:21.000 001 22481.69 149.43 41472.23 88888.00 2024-01-01 01:20:22.000 001 22481.69 149.40 41472.26 88888.00 2024-01-01 01:20:23.000 001 22481.69 149.39 41472.22 88888.00 2024-01-01 01:20:24.000 001 22481.68 149.42 41472.14 88888.00 2024-01-01 01:20:25.000 001 22481.65 149.45 41472.12 47556.31 2024-01-01 01:20:26.000 001 22481.64 149.43 41472.18 88888.00 2024-01-01 01:20:27.000 001 22481.66 149.43 41472.24 88888.00 2024-01-01 01:20:28.000 001 22481.68 149.42 41472.30 88888.00 2024-01-01 01:20:29.000 001 22481.67 149.40 41472.35 88888.00 2024-01-01 01:20:30.000 001 22481.66 149.39 41472.35 47556.31 2024-01-01 01:20:31.000 001 22481.68 149.39 41472.31 88888.00 2024-01-01 01:20:32.000 001 22481.73 149.37 41472.30 88888.00 2024-01-01 01:20:33.000 001 22481.73 149.36 41472.31 88888.00 2024-01-01 01:20:34.000 001 22481.68 149.33 41472.27 88888.00 2024-01-01 01:20:35.000 001 22481.66 149.31 41472.24 47556.31 2024-01-01 01:20:36.000 001 22481.71 149.31 41472.27 88888.00 2024-01-01 01:20:37.000 001 22481.74 149.28 41472.31 88888.00 2024-01-01 01:20:38.000 001 22481.75 149.23 41472.32 88888.00 2024-01-01 01:20:39.000 001 22481.70 149.22 41472.24 88888.00 2024-01-01 01:20:40.000 001 22481.62 149.24 41472.18 47556.31 2024-01-01 01:20:41.000 001 22481.59 149.24 41472.23 88888.00 2024-01-01 01:20:42.000 001 22481.62 149.22 41472.32 88888.00 2024-01-01 01:20:43.000 001 22481.67 149.22 41472.38 88888.00 2024-01-01 01:20:44.000 001 22481.73 149.26 41472.36 88888.00 2024-01-01 01:20:45.000 001 22481.78 149.30 41472.31 47556.32 2024-01-01 01:20:46.000 001 22481.79 149.29 41472.29 88888.00 2024-01-01 01:20:47.000 001 22481.76 149.27 41472.31 88888.00 2024-01-01 01:20:48.000 001 22481.74 149.28 41472.33 88888.00 2024-01-01 01:20:49.000 001 22481.73 149.31 41472.31 88888.00 2024-01-01 01:20:50.000 001 22481.76 149.31 41472.27 47556.29 2024-01-01 01:20:51.000 001 22481.80 149.27 41472.25 88888.00 2024-01-01 01:20:52.000 001 22481.83 149.24 41472.25 88888.00 2024-01-01 01:20:53.000 001 22481.85 149.23 41472.27 88888.00 2024-01-01 01:20:54.000 001 22481.84 149.25 41472.28 88888.00 2024-01-01 01:20:55.000 001 22481.80 149.27 41472.29 47556.30 2024-01-01 01:20:56.000 001 22481.74 149.25 41472.21 88888.00 2024-01-01 01:20:57.000 001 22481.69 149.22 41472.14 88888.00 2024-01-01 01:20:58.000 001 22481.68 149.22 41472.18 88888.00 2024-01-01 01:20:59.000 001 22481.69 149.24 41472.26 88888.00 2024-01-01 01:21:00.000 001 22481.69 149.28 41472.27 47556.25 2024-01-01 01:21:01.000 001 22481.72 149.33 41472.25 88888.00 2024-01-01 01:21:02.000 001 22481.73 149.36 41472.19 88888.00 2024-01-01 01:21:03.000 001 22481.73 149.33 41472.13 88888.00 2024-01-01 01:21:04.000 001 22481.71 149.27 41472.11 88888.00 2024-01-01 01:21:05.000 001 22481.65 149.24 41472.12 47556.23 2024-01-01 01:21:06.000 001 22481.62 149.23 41472.17 88888.00 2024-01-01 01:21:07.000 001 22481.66 149.19 41472.21 88888.00 2024-01-01 01:21:08.000 001 22481.72 149.22 41472.23 88888.00 2024-01-01 01:21:09.000 001 22481.75 149.28 41472.29 88888.00 2024-01-01 01:21:10.000 001 22481.75 149.28 41472.34 47556.26 2024-01-01 01:21:11.000 001 22481.75 149.26 41472.30 88888.00 2024-01-01 01:21:12.000 001 22481.76 149.26 41472.26 88888.00 2024-01-01 01:21:13.000 001 22481.76 149.24 41472.24 88888.00 2024-01-01 01:21:14.000 001 22481.74 149.19 41472.21 88888.00 2024-01-01 01:21:15.000 001 22481.72 149.16 41472.17 47556.25 2024-01-01 01:21:16.000 001 22481.70 149.18 41472.13 88888.00 2024-01-01 01:21:17.000 001 22481.70 149.18 41472.12 88888.00 2024-01-01 01:21:18.000 001 22481.74 149.15 41472.18 88888.00 2024-01-01 01:21:19.000 001 22481.74 149.12 41472.19 88888.00 2024-01-01 01:21:20.000 001 22481.72 149.13 41472.13 47556.26 2024-01-01 01:21:21.000 001 22481.72 149.17 41472.07 88888.00 2024-01-01 01:21:22.000 001 22481.76 149.16 41472.05 88888.00 2024-01-01 01:21:23.000 001 22481.78 149.12 41472.07 88888.00 2024-01-01 01:21:24.000 001 22481.81 149.10 41472.15 88888.00 2024-01-01 01:21:25.000 001 22481.81 149.14 41472.23 47556.28 2024-01-01 01:21:26.000 001 22481.80 149.17 41472.25 88888.00 2024-01-01 01:21:27.000 001 22481.76 149.16 41472.20 88888.00 2024-01-01 01:21:28.000 001 22481.73 149.18 41472.22 88888.00 2024-01-01 01:21:29.000 001 22481.73 149.22 41472.23 88888.00 2024-01-01 01:21:30.000 001 22481.75 149.19 41472.19 47556.24 2024-01-01 01:21:31.000 001 22481.77 149.14 41472.15 88888.00 2024-01-01 01:21:32.000 001 22481.75 149.14 41472.12 88888.00 2024-01-01 01:21:33.000 001 22481.72 149.17 41472.14 88888.00 2024-01-01 01:21:34.000 001 22481.70 149.20 41472.18 88888.00 2024-01-01 01:21:35.000 001 22481.72 149.21 41472.22 47556.26 2024-01-01 01:21:36.000 001 22481.74 149.23 41472.24 88888.00 2024-01-01 01:21:37.000 001 22481.75 149.25 41472.19 88888.00 2024-01-01 01:21:38.000 001 22481.77 149.24 41472.19 88888.00 2024-01-01 01:21:39.000 001 22481.77 149.22 41472.29 88888.00 2024-01-01 01:21:40.000 001 22481.72 149.21 41472.31 47556.26 2024-01-01 01:21:41.000 001 22481.71 149.22 41472.25 88888.00 2024-01-01 01:21:42.000 001 22481.77 149.22 41472.21 88888.00 2024-01-01 01:21:43.000 001 22481.80 149.19 41472.24 88888.00 2024-01-01 01:21:44.000 001 22481.78 149.20 41472.29 88888.00 2024-01-01 01:21:45.000 001 22481.76 149.25 41472.30 47556.28 2024-01-01 01:21:46.000 001 22481.74 149.26 41472.30 88888.00 2024-01-01 01:21:47.000 001 22481.70 149.27 41472.35 88888.00 2024-01-01 01:21:48.000 001 22481.69 149.33 41472.41 88888.00 2024-01-01 01:21:49.000 001 22481.69 149.35 41472.36 88888.00 2024-01-01 01:21:50.000 001 22481.69 149.28 41472.25 47556.29 2024-01-01 01:21:51.000 001 22481.66 149.21 41472.20 88888.00 2024-01-01 01:21:52.000 001 22481.65 149.19 41472.21 88888.00 2024-01-01 01:21:53.000 001 22481.63 149.19 41472.22 88888.00 2024-01-01 01:21:54.000 001 22481.64 149.21 41472.20 88888.00 2024-01-01 01:21:55.000 001 22481.66 149.21 41472.16 47556.25 2024-01-01 01:21:56.000 001 22481.65 149.19 41472.11 88888.00 2024-01-01 01:21:57.000 001 22481.64 149.15 41472.06 88888.00 2024-01-01 01:21:58.000 001 22481.67 149.17 41472.10 88888.00 2024-01-01 01:21:59.000 001 22481.70 149.21 41472.19 88888.00 2024-01-01 01:22:00.000 001 22481.72 149.18 41472.23 47556.28 2024-01-01 01:22:01.000 001 22481.72 149.13 41472.26 88888.00 2024-01-01 01:22:02.000 001 22481.72 149.12 41472.27 88888.00 2024-01-01 01:22:03.000 001 22481.68 149.09 41472.14 88888.00 2024-01-01 01:22:04.000 001 22481.63 149.11 41472.02 88888.00 2024-01-01 01:22:05.000 001 22481.65 149.15 41472.05 47556.26 2024-01-01 01:22:06.000 001 22481.69 149.11 41472.14 88888.00 2024-01-01 01:22:07.000 001 22481.66 149.09 41472.13 88888.00 2024-01-01 01:22:08.000 001 22481.62 149.18 41472.09 88888.00 2024-01-01 01:22:09.000 001 22481.62 149.27 41472.13 88888.00 2024-01-01 01:22:10.000 001 22481.61 149.23 41472.17 47556.26 2024-01-01 01:22:11.000 001 22481.58 149.13 41472.13 88888.00 2024-01-01 01:22:12.000 001 22481.57 149.09 41472.13 88888.00 2024-01-01 01:22:13.000 001 22481.59 149.11 41472.17 88888.00 2024-01-01 01:22:14.000 001 22481.63 149.11 41472.19 88888.00 2024-01-01 01:22:15.000 001 22481.64 149.10 41472.25 47556.26 2024-01-01 01:22:16.000 001 22481.62 149.09 41472.31 88888.00 2024-01-01 01:22:17.000 001 22481.62 149.08 41472.29 88888.00 2024-01-01 01:22:18.000 001 22481.63 149.05 41472.18 88888.00 2024-01-01 01:22:19.000 001 22481.61 149.01 41472.08 88888.00 2024-01-01 01:22:20.000 001 22481.59 149.02 41472.04 47556.28 2024-01-01 01:22:21.000 001 22481.59 149.07 41472.05 88888.00 2024-01-01 01:22:22.000 001 22481.60 149.07 41472.07 88888.00 2024-01-01 01:22:23.000 001 22481.63 149.06 41472.12 88888.00 2024-01-01 01:22:24.000 001 22481.69 149.12 41472.21 88888.00 2024-01-01 01:22:25.000 001 22481.73 149.15 41472.27 47556.26 2024-01-01 01:22:26.000 001 22481.74 149.17 41472.22 88888.00 2024-01-01 01:22:27.000 001 22481.72 149.17 41472.14 88888.00 2024-01-01 01:22:28.000 001 22481.67 149.11 41472.11 88888.00 2024-01-01 01:22:29.000 001 22481.64 149.08 41472.13 88888.00 2024-01-01 01:22:30.000 001 22481.67 149.12 41472.13 47556.27 2024-01-01 01:22:31.000 001 22481.69 149.16 41472.11 88888.00 2024-01-01 01:22:32.000 001 22481.68 149.19 41472.14 88888.00 2024-01-01 01:22:33.000 001 22481.67 149.15 41472.19 88888.00 2024-01-01 01:22:34.000 001 22481.66 149.07 41472.22 88888.00 2024-01-01 01:22:35.000 001 22481.66 149.05 41472.21 47556.30 2024-01-01 01:22:36.000 001 22481.66 149.06 41472.17 88888.00 2024-01-01 01:22:37.000 001 22481.66 149.06 41472.12 88888.00 2024-01-01 01:22:38.000 001 22481.66 149.06 41472.15 88888.00 2024-01-01 01:22:39.000 001 22481.65 149.07 41472.25 88888.00 2024-01-01 01:22:40.000 001 22481.61 149.06 41472.29 47556.29 2024-01-01 01:22:41.000 001 22481.59 149.02 41472.25 88888.00 2024-01-01 01:22:42.000 001 22481.64 148.97 41472.23 88888.00 2024-01-01 01:22:43.000 001 22481.72 149.00 41472.28 88888.00 2024-01-01 01:22:44.000 001 22481.78 149.09 41472.32 88888.00 2024-01-01 01:22:45.000 001 22481.78 149.09 41472.30 47556.28 2024-01-01 01:22:46.000 001 22481.75 149.00 41472.21 88888.00 2024-01-01 01:22:47.000 001 22481.69 148.92 41472.18 88888.00 2024-01-01 01:22:48.000 001 22481.66 148.96 41472.28 88888.00 2024-01-01 01:22:49.000 001 22481.68 149.01 41472.37 88888.00 2024-01-01 01:22:50.000 001 22481.74 148.99 41472.38 47556.31 2024-01-01 01:22:51.000 001 22481.84 148.99 41472.41 88888.00 2024-01-01 01:22:52.000 001 22481.85 149.03 41472.39 88888.00 2024-01-01 01:22:53.000 001 22481.77 149.01 41472.25 88888.00 2024-01-01 01:22:54.000 001 22481.74 148.97 41472.16 88888.00 2024-01-01 01:22:55.000 001 22481.77 148.93 41472.22 47556.32 2024-01-01 01:22:56.000 001 22481.78 148.89 41472.28 88888.00 2024-01-01 01:22:57.000 001 22481.79 148.89 41472.25 88888.00 2024-01-01 01:22:58.000 001 22481.82 148.93 41472.19 88888.00 2024-01-01 01:22:59.000 001 22481.88 148.98 41472.17 88888.00 2024-01-01 01:23:00.000 001 22481.93 149.03 41472.18 47556.29 2024-01-01 01:23:01.000 001 22481.92 149.05 41472.17 88888.00 2024-01-01 01:23:02.000 001 22481.88 148.97 41472.13 88888.00 2024-01-01 01:23:03.000 001 22481.87 148.88 41472.11 88888.00 2024-01-01 01:23:04.000 001 22481.92 148.82 41472.16 88888.00 2024-01-01 01:23:05.000 001 22481.96 148.81 41472.23 47556.31 2024-01-01 01:23:06.000 001 22481.96 148.79 41472.28 88888.00 2024-01-01 01:23:07.000 001 22481.93 148.81 41472.26 88888.00 2024-01-01 01:23:08.000 001 22481.92 148.87 41472.21 88888.00 2024-01-01 01:23:09.000 001 22481.94 148.92 41472.22 88888.00 2024-01-01 01:23:10.000 001 22481.95 148.91 41472.25 47556.31 2024-01-01 01:23:11.000 001 22481.93 148.86 41472.26 88888.00 2024-01-01 01:23:12.000 001 22481.88 148.81 41472.20 88888.00 2024-01-01 01:23:13.000 001 22481.83 148.81 41472.13 88888.00 2024-01-01 01:23:14.000 001 22481.81 148.86 41472.12 88888.00 2024-01-01 01:23:15.000 001 22481.84 148.92 41472.14 47556.32 2024-01-01 01:23:16.000 001 22481.88 148.93 41472.16 88888.00 2024-01-01 01:23:17.000 001 22481.85 148.87 41472.19 88888.00 2024-01-01 01:23:18.000 001 22481.82 148.84 41472.23 88888.00 2024-01-01 01:23:19.000 001 22481.83 148.88 41472.31 88888.00 2024-01-01 01:23:20.000 001 22481.85 148.94 41472.36 47556.32 2024-01-01 01:23:21.000 001 22481.84 148.93 41472.32 88888.00 2024-01-01 01:23:22.000 001 22481.83 148.92 41472.30 88888.00 2024-01-01 01:23:23.000 001 22481.89 148.92 41472.34 88888.00 2024-01-01 01:23:24.000 001 22481.97 148.93 41472.34 88888.00 2024-01-01 01:23:25.000 001 22481.93 148.92 41472.29 47556.30 2024-01-01 01:23:26.000 001 22481.82 148.88 41472.23 88888.00 2024-01-01 01:23:27.000 001 22481.72 148.84 41472.20 88888.00 2024-01-01 01:23:28.000 001 22481.66 148.83 41472.16 88888.00 2024-01-01 01:23:29.000 001 22481.62 148.80 41472.12 88888.00 2024-01-01 01:23:30.000 001 22481.60 148.74 41472.12 47556.32 2024-01-01 01:23:31.000 001 22481.56 148.70 41472.18 88888.00 2024-01-01 01:23:32.000 001 22481.59 148.74 41472.29 88888.00 2024-01-01 01:23:33.000 001 22481.68 148.81 41472.32 88888.00 2024-01-01 01:23:34.000 001 22481.72 148.86 41472.26 88888.00 2024-01-01 01:23:35.000 001 22481.69 148.91 41472.20 47556.29 2024-01-01 01:23:36.000 001 22481.67 148.90 41472.14 88888.00 2024-01-01 01:23:37.000 001 22481.65 148.81 41472.08 88888.00 2024-01-01 01:23:38.000 001 22481.65 148.75 41472.09 88888.00 2024-01-01 01:23:39.000 001 22481.66 148.76 41472.18 88888.00 2024-01-01 01:23:40.000 001 22481.68 148.78 41472.25 47556.26 2024-01-01 01:23:41.000 001 22481.70 148.80 41472.27 88888.00 2024-01-01 01:23:42.000 001 22481.69 148.78 41472.21 88888.00 2024-01-01 01:23:43.000 001 22481.63 148.75 41472.16 88888.00 2024-01-01 01:23:44.000 001 22481.61 148.75 41472.13 88888.00 2024-01-01 01:23:45.000 001 22481.64 148.74 41472.05 47556.25 2024-01-01 01:23:46.000 001 22481.64 148.75 41472.02 88888.00 2024-01-01 01:23:47.000 001 22481.66 148.81 41472.14 88888.00 2024-01-01 01:23:48.000 001 22481.72 148.83 41472.20 88888.00 2024-01-01 01:23:49.000 001 22481.78 148.84 41472.19 88888.00 2024-01-01 01:23:50.000 001 22481.82 148.89 41472.27 47556.24 2024-01-01 01:23:51.000 001 22481.76 148.91 41472.38 88888.00 2024-01-01 01:23:52.000 001 22481.65 148.88 41472.39 88888.00 2024-01-01 01:23:53.000 001 22481.61 148.83 41472.38 88888.00 2024-01-01 01:23:54.000 001 22481.65 148.82 41472.39 88888.00 2024-01-01 01:23:55.000 001 22481.65 148.84 41472.41 47556.23 2024-01-01 01:23:56.000 001 22481.58 148.83 41472.41 88888.00 2024-01-01 01:23:57.000 001 22481.54 148.80 41472.41 88888.00 2024-01-01 01:23:58.000 001 22481.59 148.82 41472.43 88888.00 2024-01-01 01:23:59.000 001 22481.61 148.85 41472.41 88888.00 2024-01-01 01:24:00.000 001 22481.58 148.84 41472.39 47556.21 2024-01-01 01:24:01.000 001 22481.54 148.81 41472.41 88888.00 2024-01-01 01:24:02.000 001 22481.56 148.74 41472.44 88888.00 2024-01-01 01:24:03.000 001 22481.58 148.69 41472.45 88888.00 2024-01-01 01:24:04.000 001 22481.60 148.73 41472.46 88888.00 2024-01-01 01:24:05.000 001 22481.60 148.81 41472.45 47556.21 2024-01-01 01:24:06.000 001 22481.57 148.88 41472.44 88888.00 2024-01-01 01:24:07.000 001 22481.55 148.91 41472.43 88888.00 2024-01-01 01:24:08.000 001 22481.55 148.89 41472.40 88888.00 2024-01-01 01:24:09.000 001 22481.58 148.89 41472.41 88888.00 2024-01-01 01:24:10.000 001 22481.64 148.91 41472.48 47556.20 2024-01-01 01:24:11.000 001 22481.64 148.94 41472.49 88888.00 2024-01-01 01:24:12.000 001 22481.56 148.91 41472.44 88888.00 2024-01-01 01:24:13.000 001 22481.52 148.84 41472.40 88888.00 2024-01-01 01:24:14.000 001 22481.57 148.84 41472.47 88888.00 2024-01-01 01:24:15.000 001 22481.67 148.92 41472.56 47556.22 2024-01-01 01:24:16.000 001 22481.65 148.95 41472.50 88888.00 2024-01-01 01:24:17.000 001 22481.57 148.94 41472.41 88888.00 2024-01-01 01:24:18.000 001 22481.53 148.93 41472.44 88888.00 2024-01-01 01:24:19.000 001 22481.51 148.93 41472.52 88888.00 2024-01-01 01:24:20.000 001 22481.47 148.94 41472.57 47556.20 2024-01-01 01:24:21.000 001 22481.45 148.94 41472.59 88888.00 2024-01-01 01:24:22.000 001 22481.51 148.94 41472.56 88888.00 2024-01-01 01:24:23.000 001 22481.56 148.98 41472.54 88888.00 2024-01-01 01:24:24.000 001 22481.54 149.02 41472.50 88888.00 2024-01-01 01:24:25.000 001 22481.48 148.98 41472.43 47556.19 2024-01-01 01:24:26.000 001 22481.43 148.87 41472.34 88888.00 2024-01-01 01:24:27.000 001 22481.45 148.78 41472.32 88888.00 2024-01-01 01:24:28.000 001 22481.48 148.78 41472.35 88888.00 2024-01-01 01:24:29.000 001 22481.48 148.83 41472.38 88888.00 2024-01-01 01:24:30.000 001 22481.48 148.85 41472.40 47556.21 2024-01-01 01:24:31.000 001 22481.49 148.87 41472.42 88888.00 2024-01-01 01:24:32.000 001 22481.50 148.90 41472.39 88888.00 2024-01-01 01:24:33.000 001 22481.50 148.87 41472.32 88888.00 2024-01-01 01:24:34.000 001 22481.49 148.85 41472.31 88888.00 2024-01-01 01:24:35.000 001 22481.51 148.90 41472.35 47556.20 2024-01-01 01:24:36.000 001 22481.56 148.92 41472.41 88888.00 2024-01-01 01:24:37.000 001 22481.60 148.88 41472.38 88888.00 2024-01-01 01:24:38.000 001 22481.59 148.84 41472.31 88888.00 2024-01-01 01:24:39.000 001 22481.60 148.88 41472.33 88888.00 2024-01-01 01:24:40.000 001 22481.61 148.92 41472.45 47556.20 2024-01-01 01:24:41.000 001 22481.58 148.91 41472.51 88888.00 2024-01-01 01:24:42.000 001 22481.56 148.88 41472.49 88888.00 2024-01-01 01:24:43.000 001 22481.57 148.86 41472.47 88888.00 2024-01-01 01:24:44.000 001 22481.61 148.82 41472.46 88888.00 2024-01-01 01:24:45.000 001 22481.61 148.80 41472.50 47556.18 2024-01-01 01:24:46.000 001 22481.56 148.82 41472.55 88888.00 2024-01-01 01:24:47.000 001 22481.52 148.87 41472.56 88888.00 2024-01-01 01:24:48.000 001 22481.55 148.94 41472.54 88888.00 2024-01-01 01:24:49.000 001 22481.59 149.01 41472.54 88888.00 2024-01-01 01:24:50.000 001 22481.61 149.03 41472.53 47556.21 2024-01-01 01:24:51.000 001 22481.59 148.97 41472.48 88888.00 2024-01-01 01:24:52.000 001 22481.56 148.91 41472.38 88888.00 2024-01-01 01:24:53.000 001 22481.51 148.91 41472.27 88888.00 2024-01-01 01:24:54.000 001 22481.48 148.94 41472.25 88888.00 2024-01-01 01:24:55.000 001 22481.51 148.97 41472.32 47556.19 2024-01-01 01:24:56.000 001 22481.56 148.97 41472.43 88888.00 2024-01-01 01:24:57.000 001 22481.61 148.97 41472.52 88888.00 2024-01-01 01:24:58.000 001 22481.65 149.00 41472.53 88888.00 2024-01-01 01:24:59.000 001 22481.65 149.02 41472.46 88888.00 2024-01-01 01:25:00.000 001 22481.60 148.97 41472.42 47556.19 2024-01-01 01:25:01.000 001 22481.53 148.91 41472.41 88888.00 2024-01-01 01:25:02.000 001 22481.49 148.90 41472.43 88888.00 2024-01-01 01:25:03.000 001 22481.55 148.94 41472.46 88888.00 2024-01-01 01:25:04.000 001 22481.63 148.96 41472.49 88888.00 2024-01-01 01:25:05.000 001 22481.61 148.90 41472.47 47556.19 2024-01-01 01:25:06.000 001 22481.53 148.82 41472.44 88888.00 2024-01-01 01:25:07.000 001 22481.52 148.83 41472.50 88888.00 2024-01-01 01:25:08.000 001 22481.56 148.86 41472.59 88888.00 2024-01-01 01:25:09.000 001 22481.57 148.87 41472.59 88888.00 2024-01-01 01:25:10.000 001 22481.59 148.88 41472.54 47556.16 2024-01-01 01:25:11.000 001 22481.58 148.87 41472.50 88888.00 2024-01-01 01:25:12.000 001 22481.52 148.85 41472.46 88888.00 2024-01-01 01:25:13.000 001 22481.46 148.86 41472.44 88888.00 2024-01-01 01:25:14.000 001 22481.42 148.90 41472.43 88888.00 2024-01-01 01:25:15.000 001 22481.37 148.93 41472.39 47556.17 2024-01-01 01:25:16.000 001 22481.34 148.93 41472.37 88888.00 2024-01-01 01:25:17.000 001 22481.33 148.88 41472.33 88888.00 2024-01-01 01:25:18.000 001 22481.37 148.84 41472.30 88888.00 2024-01-01 01:25:19.000 001 22481.42 148.85 41472.31 88888.00 2024-01-01 01:25:20.000 001 22481.48 148.91 41472.35 47556.17 2024-01-01 01:25:21.000 001 22481.55 149.00 41472.40 88888.00 2024-01-01 01:25:22.000 001 22481.60 149.04 41472.43 88888.00 2024-01-01 01:25:23.000 001 22481.65 149.04 41472.43 88888.00 2024-01-01 01:25:24.000 001 22481.68 149.01 41472.43 88888.00 2024-01-01 01:25:25.000 001 22481.63 148.94 41472.36 47556.18 2024-01-01 01:25:26.000 001 22481.54 148.89 41472.27 88888.00 2024-01-01 01:25:27.000 001 22481.52 148.89 41472.21 88888.00 2024-01-01 01:25:28.000 001 22481.55 148.92 41472.21 88888.00 2024-01-01 01:25:29.000 001 22481.61 148.98 41472.28 88888.00 2024-01-01 01:25:30.000 001 22481.65 149.04 41472.34 47556.16 2024-01-01 01:25:31.000 001 22481.64 149.06 41472.35 88888.00 2024-01-01 01:25:32.000 001 22481.64 149.07 41472.37 88888.00 2024-01-01 01:25:33.000 001 22481.65 149.05 41472.41 88888.00 2024-01-01 01:25:34.000 001 22481.61 149.03 41472.47 88888.00 2024-01-01 01:25:35.000 001 22481.56 149.02 41472.51 47556.19 2024-01-01 01:25:36.000 001 22481.56 148.98 41472.50 88888.00 2024-01-01 01:25:37.000 001 22481.58 148.99 41472.50 88888.00 2024-01-01 01:25:38.000 001 22481.56 149.04 41472.49 88888.00 2024-01-01 01:25:39.000 001 22481.51 149.03 41472.44 88888.00 2024-01-01 01:25:40.000 001 22481.50 148.97 41472.39 47556.14 2024-01-01 01:25:41.000 001 22481.53 148.92 41472.38 88888.00 2024-01-01 01:25:42.000 001 22481.56 148.92 41472.35 88888.00 2024-01-01 01:25:43.000 001 22481.55 148.94 41472.33 88888.00 2024-01-01 01:25:44.000 001 22481.51 148.95 41472.29 88888.00 2024-01-01 01:25:45.000 001 22481.50 148.96 41472.27 47556.16 2024-01-01 01:25:46.000 001 22481.53 148.99 41472.36 88888.00 2024-01-01 01:25:47.000 001 22481.56 149.03 41472.45 88888.00 2024-01-01 01:25:48.000 001 22481.60 149.04 41472.45 88888.00 2024-01-01 01:25:49.000 001 22481.60 149.02 41472.44 88888.00 2024-01-01 01:25:50.000 001 22481.56 148.97 41472.42 47556.15 2024-01-01 01:25:51.000 001 22481.47 148.96 41472.45 88888.00 2024-01-01 01:25:52.000 001 22481.39 148.96 41472.52 88888.00 2024-01-01 01:25:53.000 001 22481.38 148.96 41472.54 88888.00 2024-01-01 01:25:54.000 001 22481.44 148.97 41472.52 88888.00 2024-01-01 01:25:55.000 001 22481.47 148.95 41472.48 47556.15 2024-01-01 01:25:56.000 001 22481.43 148.88 41472.43 88888.00 2024-01-01 01:25:57.000 001 22481.42 148.85 41472.36 88888.00 2024-01-01 01:25:58.000 001 22481.42 148.89 41472.25 88888.00 2024-01-01 01:25:59.000 001 22481.41 148.91 41472.14 88888.00 2024-01-01 01:26:00.000 001 22481.43 148.92 41472.13 47556.15 2024-01-01 01:26:01.000 001 22481.47 148.88 41472.19 88888.00 2024-01-01 01:26:02.000 001 22481.48 148.85 41472.27 88888.00 2024-01-01 01:26:03.000 001 22481.49 148.88 41472.28 88888.00 2024-01-01 01:26:04.000 001 22481.47 148.92 41472.25 88888.00 2024-01-01 01:26:05.000 001 22481.43 148.93 41472.19 47556.15 2024-01-01 01:26:06.000 001 22481.40 148.90 41472.11 88888.00 2024-01-01 01:26:07.000 001 22481.38 148.90 41472.10 88888.00 2024-01-01 01:26:08.000 001 22481.38 148.90 41472.19 88888.00 2024-01-01 01:26:09.000 001 22481.38 148.87 41472.25 88888.00 2024-01-01 01:26:10.000 001 22481.40 148.84 41472.21 47556.17 2024-01-01 01:26:11.000 001 22481.41 148.87 41472.21 88888.00 2024-01-01 01:26:12.000 001 22481.41 148.89 41472.22 88888.00 2024-01-01 01:26:13.000 001 22481.44 148.91 41472.25 88888.00 2024-01-01 01:26:14.000 001 22481.46 148.94 41472.28 88888.00 2024-01-01 01:26:15.000 001 22481.41 148.91 41472.24 47556.17 2024-01-01 01:26:16.000 001 22481.36 148.83 41472.18 88888.00 2024-01-01 01:26:17.000 001 22481.38 148.78 41472.16 88888.00 2024-01-01 01:26:18.000 001 22481.40 148.82 41472.18 88888.00 2024-01-01 01:26:19.000 001 22481.41 148.90 41472.23 88888.00 2024-01-01 01:26:20.000 001 22481.42 148.93 41472.25 47556.14 2024-01-01 01:26:21.000 001 22481.41 148.85 41472.22 88888.00 2024-01-01 01:26:22.000 001 22481.41 148.80 41472.23 88888.00 2024-01-01 01:26:23.000 001 22481.40 148.80 41472.18 88888.00 2024-01-01 01:26:24.000 001 22481.42 148.78 41472.10 88888.00 2024-01-01 01:26:25.000 001 22481.43 148.75 41472.07 47556.13 2024-01-01 01:26:26.000 001 22481.40 148.77 41472.14 88888.00 2024-01-01 01:26:27.000 001 22481.38 148.82 41472.24 88888.00 2024-01-01 01:26:28.000 001 22481.40 148.86 41472.32 88888.00 2024-01-01 01:26:29.000 001 22481.41 148.84 41472.38 88888.00 2024-01-01 01:26:30.000 001 22481.40 148.80 41472.41 47556.15 2024-01-01 01:26:31.000 001 22481.38 148.76 41472.39 88888.00 2024-01-01 01:26:32.000 001 22481.37 148.70 41472.38 88888.00 2024-01-01 01:26:33.000 001 22481.41 148.72 41472.38 88888.00 2024-01-01 01:26:34.000 001 22481.47 148.76 41472.36 88888.00 2024-01-01 01:26:35.000 001 22481.50 148.76 41472.35 47556.12 2024-01-01 01:26:36.000 001 22481.54 148.76 41472.44 88888.00 2024-01-01 01:26:37.000 001 22481.52 148.79 41472.52 88888.00 2024-01-01 01:26:38.000 001 22481.49 148.82 41472.48 88888.00 2024-01-01 01:26:39.000 001 22481.49 148.84 41472.41 88888.00 2024-01-01 01:26:40.000 001 22481.47 148.77 41472.38 47556.11 2024-01-01 01:26:41.000 001 22481.43 148.66 41472.37 88888.00 2024-01-01 01:26:42.000 001 22481.41 148.61 41472.35 88888.00 2024-01-01 01:26:43.000 001 22481.43 148.68 41472.36 88888.00 2024-01-01 01:26:44.000 001 22481.47 148.79 41472.38 88888.00 2024-01-01 01:26:45.000 001 22481.47 148.81 41472.36 47556.10 2024-01-01 01:26:46.000 001 22481.45 148.75 41472.38 88888.00 2024-01-01 01:26:47.000 001 22481.40 148.72 41472.39 88888.00 2024-01-01 01:26:48.000 001 22481.35 148.76 41472.34 88888.00 2024-01-01 01:26:49.000 001 22481.37 148.83 41472.27 88888.00 2024-01-01 01:26:50.000 001 22481.40 148.85 41472.26 47556.12 2024-01-01 01:26:51.000 001 22481.38 148.81 41472.26 88888.00 2024-01-01 01:26:52.000 001 22481.38 148.77 41472.29 88888.00 2024-01-01 01:26:53.000 001 22481.41 148.80 41472.36 88888.00 2024-01-01 01:26:54.000 001 22481.44 148.88 41472.43 88888.00 2024-01-01 01:26:55.000 001 22481.44 148.92 41472.46 47556.11 2024-01-01 01:26:56.000 001 22481.38 148.87 41472.40 88888.00 2024-01-01 01:26:57.000 001 22481.33 148.78 41472.30 88888.00 2024-01-01 01:26:58.000 001 22481.37 148.74 41472.25 88888.00 2024-01-01 01:26:59.000 001 22481.42 148.74 41472.20 88888.00 2024-01-01 01:27:00.000 001 22481.43 148.76 41472.16 47556.13 2024-01-01 01:27:01.000 001 22481.41 148.81 41472.20 88888.00 2024-01-01 01:27:02.000 001 22481.37 148.84 41472.27 88888.00 2024-01-01 01:27:03.000 001 22481.35 148.86 41472.28 88888.00 2024-01-01 01:27:04.000 001 22481.40 148.84 41472.21 88888.00 2024-01-01 01:27:05.000 001 22481.42 148.79 41472.12 47556.10 2024-01-01 01:27:06.000 001 22481.38 148.79 41472.08 88888.00 2024-01-01 01:27:07.000 001 22481.35 148.78 41472.10 88888.00 2024-01-01 01:27:08.000 001 22481.38 148.79 41472.11 88888.00 2024-01-01 01:27:09.000 001 22481.42 148.87 41472.10 88888.00 2024-01-01 01:27:10.000 001 22481.43 148.95 41472.11 47556.11 2024-01-01 01:27:11.000 001 22481.41 148.93 41472.12 88888.00 2024-01-01 01:27:12.000 001 22481.39 148.85 41472.13 88888.00 2024-01-01 01:27:13.000 001 22481.40 148.78 41472.09 88888.00 2024-01-01 01:27:14.000 001 22481.44 148.79 41472.05 88888.00 2024-01-01 01:27:15.000 001 22481.46 148.80 41472.05 47556.13 2024-01-01 01:27:16.000 001 22481.46 148.81 41472.10 88888.00 2024-01-01 01:27:17.000 001 22481.51 148.85 41472.20 88888.00 2024-01-01 01:27:18.000 001 22481.54 148.88 41472.22 88888.00 2024-01-01 01:27:19.000 001 22481.48 148.86 41472.12 88888.00 2024-01-01 01:27:20.000 001 22481.41 148.85 41472.10 47556.14 2024-01-01 01:27:21.000 001 22481.40 148.82 41472.11 88888.00 2024-01-01 01:27:22.000 001 22481.40 148.77 41472.07 88888.00 2024-01-01 01:27:23.000 001 22481.44 148.78 41472.08 88888.00 2024-01-01 01:27:24.000 001 22481.47 148.81 41472.10 88888.00 2024-01-01 01:27:25.000 001 22481.42 148.80 41472.06 47556.13 2024-01-01 01:27:26.000 001 22481.39 148.79 41472.01 88888.00 2024-01-01 01:27:27.000 001 22481.42 148.80 41472.00 88888.00 2024-01-01 01:27:28.000 001 22481.48 148.81 41472.08 88888.00 2024-01-01 01:27:29.000 001 22481.53 148.80 41472.16 88888.00 2024-01-01 01:27:30.000 001 22481.52 148.75 41472.12 47556.15 2024-01-01 01:27:31.000 001 22481.47 148.71 41472.04 88888.00 2024-01-01 01:27:32.000 001 22481.44 148.71 41472.03 88888.00 2024-01-01 01:27:33.000 001 22481.47 148.76 41472.10 88888.00 2024-01-01 01:27:34.000 001 22481.51 148.83 41472.14 88888.00 2024-01-01 01:27:35.000 001 22481.57 148.84 41472.14 47556.15 2024-01-01 01:27:36.000 001 22481.62 148.83 41472.18 88888.00 2024-01-01 01:27:37.000 001 22481.60 148.80 41472.22 88888.00 2024-01-01 01:27:38.000 001 22481.56 148.72 41472.21 88888.00 2024-01-01 01:27:39.000 001 22481.53 148.71 41472.18 88888.00 2024-01-01 01:27:40.000 001 22481.48 148.71 41472.16 47556.19 2024-01-01 01:27:41.000 001 22481.42 148.67 41472.16 88888.00 2024-01-01 01:27:42.000 001 22481.43 148.69 41472.20 88888.00 2024-01-01 01:27:43.000 001 22481.47 148.76 41472.26 88888.00 2024-01-01 01:27:44.000 001 22481.49 148.77 41472.31 88888.00 2024-01-01 01:27:45.000 001 22481.53 148.74 41472.32 47556.17 2024-01-01 01:27:46.000 001 22481.52 148.70 41472.25 88888.00 2024-01-01 01:27:47.000 001 22481.45 148.66 41472.20 88888.00 2024-01-01 01:27:48.000 001 22481.40 148.65 41472.21 88888.00 2024-01-01 01:27:49.000 001 22481.40 148.66 41472.20 88888.00 2024-01-01 01:27:50.000 001 22481.46 148.70 41472.16 47556.20 2024-01-01 01:27:51.000 001 22481.50 148.72 41472.15 88888.00 2024-01-01 01:27:52.000 001 22481.47 148.70 41472.18 88888.00 2024-01-01 01:27:53.000 001 22481.43 148.71 41472.21 88888.00 2024-01-01 01:27:54.000 001 22481.45 148.78 41472.22 88888.00 2024-01-01 01:27:55.000 001 22481.50 148.82 41472.21 47556.18 2024-01-01 01:27:56.000 001 22481.53 148.82 41472.23 88888.00 2024-01-01 01:27:57.000 001 22481.49 148.78 41472.21 88888.00 2024-01-01 01:27:58.000 001 22481.44 148.76 41472.16 88888.00 2024-01-01 01:27:59.000 001 22481.47 148.79 41472.19 88888.00 2024-01-01 01:28:00.000 001 22481.51 148.83 41472.21 47556.18 2024-01-01 01:28:01.000 001 22481.50 148.84 41472.15 88888.00 2024-01-01 01:28:02.000 001 22481.46 148.82 41472.12 88888.00 2024-01-01 01:28:03.000 001 22481.45 148.79 41472.13 88888.00 2024-01-01 01:28:04.000 001 22481.46 148.75 41472.14 88888.00 2024-01-01 01:28:05.000 001 22481.47 148.75 41472.16 47556.21 2024-01-01 01:28:06.000 001 22481.48 148.76 41472.19 88888.00 2024-01-01 01:28:07.000 001 22481.50 148.78 41472.18 88888.00 2024-01-01 01:28:08.000 001 22481.52 148.81 41472.16 88888.00 2024-01-01 01:28:09.000 001 22481.52 148.81 41472.18 88888.00 2024-01-01 01:28:10.000 001 22481.51 148.81 41472.21 47556.19 2024-01-01 01:28:11.000 001 22481.52 148.80 41472.23 88888.00 2024-01-01 01:28:12.000 001 22481.52 148.77 41472.19 88888.00 2024-01-01 01:28:13.000 001 22481.50 148.75 41472.17 88888.00 2024-01-01 01:28:14.000 001 22481.48 148.75 41472.16 88888.00 2024-01-01 01:28:15.000 001 22481.47 148.77 41472.18 47556.18 2024-01-01 01:28:16.000 001 22481.48 148.81 41472.27 88888.00 2024-01-01 01:28:17.000 001 22481.50 148.85 41472.39 88888.00 2024-01-01 01:28:18.000 001 22481.51 148.83 41472.42 88888.00 2024-01-01 01:28:19.000 001 22481.48 148.79 41472.34 88888.00 2024-01-01 01:28:20.000 001 22481.43 148.78 41472.23 47556.17 2024-01-01 01:28:21.000 001 22481.39 148.78 41472.16 88888.00 2024-01-01 01:28:22.000 001 22481.39 148.75 41472.15 88888.00 2024-01-01 01:28:23.000 001 22481.42 148.73 41472.18 88888.00 2024-01-01 01:28:24.000 001 22481.46 148.75 41472.27 88888.00 2024-01-01 01:28:25.000 001 22481.47 148.79 41472.34 47556.14 2024-01-01 01:28:26.000 001 22481.44 148.79 41472.33 88888.00 2024-01-01 01:28:27.000 001 22481.44 148.76 41472.27 88888.00 2024-01-01 01:28:28.000 001 22481.44 148.76 41472.21 88888.00 2024-01-01 01:28:29.000 001 22481.44 148.81 41472.20 88888.00 2024-01-01 01:28:30.000 001 22481.41 148.83 41472.21 47556.16 2024-01-01 01:28:31.000 001 22481.44 148.80 41472.19 88888.00 2024-01-01 01:28:32.000 001 22481.52 148.81 41472.14 88888.00 2024-01-01 01:28:33.000 001 22481.58 148.85 41472.15 88888.00 2024-01-01 01:28:34.000 001 22481.60 148.87 41472.26 88888.00 2024-01-01 01:28:35.000 001 22481.59 148.84 41472.36 47556.16 2024-01-01 01:28:36.000 001 22481.56 148.79 41472.36 88888.00 2024-01-01 01:28:37.000 001 22481.53 148.74 41472.23 88888.00 2024-01-01 01:28:38.000 001 22481.50 148.71 41472.08 88888.00 2024-01-01 01:28:39.000 001 22481.51 148.71 41472.07 88888.00 2024-01-01 01:28:40.000 001 22481.55 148.74 41472.21 47556.16 2024-01-01 01:28:41.000 001 22481.56 148.78 41472.29 88888.00 2024-01-01 01:28:42.000 001 22481.52 148.81 41472.27 88888.00 2024-01-01 01:28:43.000 001 22481.55 148.81 41472.26 88888.00 2024-01-01 01:28:44.000 001 22481.60 148.82 41472.31 88888.00 2024-01-01 01:28:45.000 001 22481.56 148.79 41472.31 47556.16 2024-01-01 01:28:46.000 001 22481.48 148.73 41472.29 88888.00 2024-01-01 01:28:47.000 001 22481.47 148.71 41472.28 88888.00 2024-01-01 01:28:48.000 001 22481.51 148.72 41472.28 88888.00 2024-01-01 01:28:49.000 001 22481.53 148.74 41472.31 88888.00 2024-01-01 01:28:50.000 001 22481.53 148.76 41472.37 47556.16 2024-01-01 01:28:51.000 001 22481.53 148.76 41472.39 88888.00 2024-01-01 01:28:52.000 001 22481.49 148.77 41472.38 88888.00 2024-01-01 01:28:53.000 001 22481.44 148.78 41472.32 88888.00 2024-01-01 01:28:54.000 001 22481.40 148.79 41472.21 88888.00 2024-01-01 01:28:55.000 001 22481.44 148.75 41472.16 47556.16 2024-01-01 01:28:56.000 001 22481.50 148.72 41472.26 88888.00 2024-01-01 01:28:57.000 001 22481.53 148.75 41472.36 88888.00 2024-01-01 01:28:58.000 001 22481.47 148.83 41472.38 88888.00 2024-01-01 01:28:59.000 001 22481.38 148.89 41472.39 88888.00 2024-01-01 01:29:00.000 001 22481.32 148.90 41472.38 47556.15 2024-01-01 01:29:01.000 001 22481.31 148.89 41472.31 88888.00 2024-01-01 01:29:02.000 001 22481.31 148.87 41472.26 88888.00 2024-01-01 01:29:03.000 001 22481.33 148.86 41472.30 88888.00 2024-01-01 01:29:04.000 001 22481.40 148.90 41472.41 88888.00 2024-01-01 01:29:05.000 001 22481.48 148.94 41472.53 47556.17 2024-01-01 01:29:06.000 001 22481.49 148.94 41472.50 88888.00 2024-01-01 01:29:07.000 001 22481.49 148.93 41472.43 88888.00 2024-01-01 01:29:08.000 001 22481.51 148.95 41472.44 88888.00 2024-01-01 01:29:09.000 001 22481.51 148.96 41472.47 88888.00 2024-01-01 01:29:10.000 001 22481.50 148.90 41472.43 47556.15 2024-01-01 01:29:11.000 001 22481.49 148.88 41472.35 88888.00 2024-01-01 01:29:12.000 001 22481.44 148.87 41472.29 88888.00 2024-01-01 01:29:13.000 001 22481.43 148.84 41472.30 88888.00 2024-01-01 01:29:14.000 001 22481.52 148.86 41472.38 88888.00 2024-01-01 01:29:15.000 001 22481.62 148.95 41472.45 47556.11 2024-01-01 01:29:16.000 001 22481.63 149.03 41472.46 88888.00 2024-01-01 01:29:17.000 001 22481.58 149.02 41472.41 88888.00 2024-01-01 01:29:18.000 001 22481.53 148.95 41472.37 88888.00 2024-01-01 01:29:19.000 001 22481.52 148.94 41472.40 88888.00 2024-01-01 01:29:20.000 001 22481.49 148.95 41472.40 47556.14 2024-01-01 01:29:21.000 001 22481.44 148.89 41472.31 88888.00 2024-01-01 01:29:22.000 001 22481.45 148.84 41472.30 88888.00 2024-01-01 01:29:23.000 001 22481.47 148.88 41472.34 88888.00 2024-01-01 01:29:24.000 001 22481.47 148.96 41472.38 88888.00 2024-01-01 01:29:25.000 001 22481.47 148.99 41472.46 47556.13 2024-01-01 01:29:26.000 001 22481.47 148.94 41472.53 88888.00 2024-01-01 01:29:27.000 001 22481.45 148.85 41472.49 88888.00 2024-01-01 01:29:28.000 001 22481.46 148.84 41472.41 88888.00 2024-01-01 01:29:29.000 001 22481.48 148.86 41472.39 88888.00 2024-01-01 01:29:30.000 001 22481.52 148.90 41472.43 47556.14 2024-01-01 01:29:31.000 001 22481.55 148.96 41472.49 88888.00 2024-01-01 01:29:32.000 001 22481.53 148.97 41472.48 88888.00 2024-01-01 01:29:33.000 001 22481.49 148.92 41472.38 88888.00 2024-01-01 01:29:34.000 001 22481.46 148.85 41472.27 88888.00 2024-01-01 01:29:35.000 001 22481.44 148.80 41472.24 47556.13 2024-01-01 01:29:36.000 001 22481.44 148.81 41472.30 88888.00 2024-01-01 01:29:37.000 001 22481.42 148.84 41472.30 88888.00 2024-01-01 01:29:38.000 001 22481.44 148.85 41472.27 88888.00 2024-01-01 01:29:39.000 001 22481.51 148.87 41472.33 88888.00 2024-01-01 01:29:40.000 001 22481.57 148.89 41472.43 47556.15 2024-01-01 01:29:41.000 001 22481.55 148.87 41472.44 88888.00 2024-01-01 01:29:42.000 001 22481.52 148.85 41472.40 88888.00 2024-01-01 01:29:43.000 001 22481.52 148.86 41472.37 88888.00 2024-01-01 01:29:44.000 001 22481.53 148.86 41472.33 88888.00 2024-01-01 01:29:45.000 001 22481.54 148.84 41472.27 47556.13 2024-01-01 01:29:46.000 001 22481.54 148.82 41472.29 88888.00 2024-01-01 01:29:47.000 001 22481.56 148.84 41472.36 88888.00 2024-01-01 01:29:48.000 001 22481.58 148.88 41472.38 88888.00 2024-01-01 01:29:49.000 001 22481.57 148.92 41472.34 88888.00 2024-01-01 01:29:50.000 001 22481.51 148.91 41472.33 47556.15 2024-01-01 01:29:51.000 001 22481.42 148.86 41472.33 88888.00 2024-01-01 01:29:52.000 001 22481.42 148.83 41472.34 88888.00 2024-01-01 01:29:53.000 001 22481.51 148.85 41472.36 88888.00 2024-01-01 01:29:54.000 001 22481.57 148.86 41472.35 88888.00 2024-01-01 01:29:55.000 001 22481.58 148.88 41472.35 47556.12 2024-01-01 01:29:56.000 001 22481.58 148.91 41472.38 88888.00 2024-01-01 01:29:57.000 001 22481.61 148.91 41472.43 88888.00 2024-01-01 01:29:58.000 001 22481.65 148.91 41472.44 88888.00 2024-01-01 01:29:59.000 001 22481.62 148.91 41472.39 88888.00 2024-01-01 01:30:00.000 001 22481.57 148.87 41472.31 47556.13 2024-01-01 01:30:01.000 001 22481.55 148.85 41472.21 88888.00 2024-01-01 01:30:02.000 001 22481.57 148.85 41472.18 88888.00 2024-01-01 01:30:03.000 001 22481.61 148.89 41472.27 88888.00 2024-01-01 01:30:04.000 001 22481.64 148.94 41472.36 88888.00 2024-01-01 01:30:05.000 001 22481.67 148.98 41472.39 47556.12 2024-01-01 01:30:06.000 001 22481.69 148.97 41472.39 88888.00 2024-01-01 01:30:07.000 001 22481.67 148.91 41472.39 88888.00 2024-01-01 01:30:08.000 001 22481.60 148.82 41472.36 88888.00 2024-01-01 01:30:09.000 001 22481.57 148.80 41472.33 88888.00 2024-01-01 01:30:10.000 001 22481.58 148.85 41472.39 47556.14 2024-01-01 01:30:11.000 001 22481.58 148.86 41472.49 88888.00 2024-01-01 01:30:12.000 001 22481.57 148.83 41472.55 88888.00 2024-01-01 01:30:13.000 001 22481.58 148.87 41472.55 88888.00 2024-01-01 01:30:14.000 001 22481.61 148.88 41472.51 88888.00 2024-01-01 01:30:15.000 001 22481.64 148.84 41472.46 47556.14 2024-01-01 01:30:16.000 001 22481.62 148.81 41472.44 88888.00 2024-01-01 01:30:17.000 001 22481.60 148.84 41472.41 88888.00 2024-01-01 01:30:18.000 001 22481.65 148.89 41472.40 88888.00 2024-01-01 01:30:19.000 001 22481.67 148.93 41472.39 88888.00 2024-01-01 01:30:20.000 001 22481.64 148.96 41472.41 47556.10 2024-01-01 01:30:21.000 001 22481.62 148.98 41472.46 88888.00 2024-01-01 01:30:22.000 001 22481.67 148.95 41472.50 88888.00 2024-01-01 01:30:23.000 001 22481.70 148.93 41472.46 88888.00 2024-01-01 01:30:24.000 001 22481.66 148.92 41472.35 88888.00 2024-01-01 01:30:25.000 001 22481.60 148.89 41472.24 47556.12 2024-01-01 01:30:26.000 001 22481.55 148.86 41472.20 88888.00 2024-01-01 01:30:27.000 001 22481.54 148.88 41472.18 88888.00 2024-01-01 01:30:28.000 001 22481.61 148.91 41472.23 88888.00 2024-01-01 01:30:29.000 001 22481.66 148.93 41472.38 88888.00 2024-01-01 01:30:30.000 001 22481.62 148.88 41472.47 47556.12 2024-01-01 01:30:31.000 001 22481.57 148.82 41472.46 88888.00 2024-01-01 01:30:32.000 001 22481.53 148.84 41472.38 88888.00 2024-01-01 01:30:33.000 001 22481.50 148.86 41472.33 88888.00 2024-01-01 01:30:34.000 001 22481.52 148.85 41472.30 88888.00 2024-01-01 01:30:35.000 001 22481.56 148.84 41472.29 47556.10 2024-01-01 01:30:36.000 001 22481.59 148.81 41472.34 88888.00 2024-01-01 01:30:37.000 001 22481.58 148.78 41472.37 88888.00 2024-01-01 01:30:38.000 001 22481.57 148.79 41472.37 88888.00 2024-01-01 01:30:39.000 001 22481.56 148.81 41472.38 88888.00 2024-01-01 01:30:40.000 001 22481.54 148.81 41472.34 47556.12 2024-01-01 01:30:41.000 001 22481.49 148.81 41472.31 88888.00 2024-01-01 01:30:42.000 001 22481.47 148.83 41472.34 88888.00 2024-01-01 01:30:43.000 001 22481.50 148.85 41472.37 88888.00 2024-01-01 01:30:44.000 001 22481.54 148.80 41472.35 88888.00 2024-01-01 01:30:45.000 001 22481.56 148.76 41472.36 47556.12 2024-01-01 01:30:46.000 001 22481.51 148.77 41472.34 88888.00 2024-01-01 01:30:47.000 001 22481.47 148.80 41472.31 88888.00 2024-01-01 01:30:48.000 001 22481.47 148.80 41472.35 88888.00 2024-01-01 01:30:49.000 001 22481.44 148.76 41472.36 88888.00 2024-01-01 01:30:50.000 001 22481.39 148.74 41472.27 47556.11 2024-01-01 01:30:51.000 001 22481.38 148.78 41472.25 88888.00 2024-01-01 01:30:52.000 001 22481.42 148.82 41472.35 88888.00 2024-01-01 01:30:53.000 001 22481.48 148.84 41472.45 88888.00 2024-01-01 01:30:54.000 001 22481.53 148.89 41472.48 88888.00 2024-01-01 01:30:55.000 001 22481.55 148.92 41472.44 47556.12 2024-01-01 01:30:56.000 001 22481.54 148.88 41472.36 88888.00 2024-01-01 01:30:57.000 001 22481.56 148.82 41472.31 88888.00 2024-01-01 01:30:58.000 001 22481.56 148.78 41472.30 88888.00 2024-01-01 01:30:59.000 001 22481.50 148.81 41472.27 88888.00 2024-01-01 01:31:00.000 001 22481.46 148.88 41472.24 47556.12 2024-01-01 01:31:01.000 001 22481.44 148.90 41472.26 88888.00 2024-01-01 01:31:02.000 001 22481.43 148.86 41472.25 88888.00 2024-01-01 01:31:03.000 001 22481.40 148.83 41472.18 88888.00 2024-01-01 01:31:04.000 001 22481.41 148.85 41472.13 88888.00 2024-01-01 01:31:05.000 001 22481.43 148.85 41472.13 47556.10 2024-01-01 01:31:06.000 001 22481.38 148.80 41472.13 88888.00 2024-01-01 01:31:07.000 001 22481.35 148.79 41472.12 88888.00 2024-01-01 01:31:08.000 001 22481.37 148.83 41472.13 88888.00 2024-01-01 01:31:09.000 001 22481.38 148.85 41472.12 88888.00 2024-01-01 01:31:10.000 001 22481.38 148.87 41472.12 47556.09 2024-01-01 01:31:11.000 001 22481.41 148.91 41472.17 88888.00 2024-01-01 01:31:12.000 001 22481.44 148.89 41472.20 88888.00 2024-01-01 01:31:13.000 001 22481.47 148.84 41472.20 88888.00 2024-01-01 01:31:14.000 001 22481.47 148.82 41472.16 88888.00 2024-01-01 01:31:15.000 001 22481.43 148.81 41472.13 47556.11 2024-01-01 01:31:16.000 001 22481.38 148.78 41472.12 88888.00 2024-01-01 01:31:17.000 001 22481.35 148.79 41472.14 88888.00 2024-01-01 01:31:18.000 001 22481.35 148.83 41472.16 88888.00 2024-01-01 01:31:19.000 001 22481.40 148.87 41472.18 88888.00 2024-01-01 01:31:20.000 001 22481.46 148.88 41472.21 47556.11 2024-01-01 01:31:21.000 001 22481.48 148.88 41472.26 88888.00 2024-01-01 01:31:22.000 001 22481.47 148.84 41472.26 88888.00 2024-01-01 01:31:23.000 001 22481.44 148.80 41472.19 88888.00 2024-01-01 01:31:24.000 001 22481.43 148.81 41472.09 88888.00 2024-01-01 01:31:25.000 001 22481.44 148.83 41472.04 47556.13 2024-01-01 01:31:26.000 001 22481.44 148.81 41472.10 88888.00 2024-01-01 01:31:27.000 001 22481.46 148.81 41472.23 88888.00 2024-01-01 01:31:28.000 001 22481.50 148.90 41472.34 88888.00 2024-01-01 01:31:29.000 001 22481.50 148.97 41472.37 88888.00 2024-01-01 01:31:30.000 001 22481.47 148.98 41472.36 47556.12 2024-01-01 01:31:31.000 001 22481.43 148.92 41472.31 88888.00 2024-01-01 01:31:32.000 001 22481.37 148.86 41472.20 88888.00 2024-01-01 01:31:33.000 001 22481.34 148.87 41472.14 88888.00 2024-01-01 01:31:34.000 001 22481.38 148.90 41472.20 88888.00 2024-01-01 01:31:35.000 001 22481.41 148.96 41472.35 47556.12 2024-01-01 01:31:36.000 001 22481.40 149.06 41472.47 88888.00 2024-01-01 01:31:37.000 001 22481.35 149.10 41472.48 88888.00 2024-01-01 01:31:38.000 001 22481.34 149.08 41472.39 88888.00 2024-01-01 01:31:39.000 001 22481.36 149.05 41472.29 88888.00 2024-01-01 01:31:40.000 001 22481.35 149.01 41472.20 47556.12 2024-01-01 01:31:41.000 001 22481.35 148.97 41472.15 88888.00 2024-01-01 01:31:42.000 001 22481.38 148.95 41472.15 88888.00 2024-01-01 01:31:43.000 001 22481.41 148.99 41472.21 88888.00 2024-01-01 01:31:44.000 001 22481.44 149.03 41472.27 88888.00 2024-01-01 01:31:45.000 001 22481.47 149.00 41472.32 47556.11 2024-01-01 01:31:46.000 001 22481.48 148.95 41472.36 88888.00 2024-01-01 01:31:47.000 001 22481.47 148.93 41472.32 88888.00 2024-01-01 01:31:48.000 001 22481.44 148.95 41472.21 88888.00 2024-01-01 01:31:49.000 001 22481.39 148.94 41472.11 88888.00 2024-01-01 01:31:50.000 001 22481.35 148.92 41472.10 47556.12 2024-01-01 01:31:51.000 001 22481.39 148.97 41472.23 88888.00 2024-01-01 01:31:52.000 001 22481.47 149.07 41472.43 88888.00 2024-01-01 01:31:53.000 001 22481.47 149.10 41472.46 88888.00 2024-01-01 01:31:54.000 001 22481.44 149.10 41472.44 88888.00 2024-01-01 01:31:55.000 001 22481.48 149.08 41472.44 47556.13 2024-01-01 01:31:56.000 001 22481.52 149.01 41472.40 88888.00 2024-01-01 01:31:57.000 001 22481.52 148.98 41472.38 88888.00 2024-01-01 01:31:58.000 001 22481.54 149.04 41472.44 88888.00 2024-01-01 01:31:59.000 001 22481.58 149.08 41472.46 88888.00 2024-01-01 01:32:00.000 001 22481.58 149.04 41472.39 47556.14 2024-01-01 01:32:01.000 001 22481.55 149.05 41472.34 88888.00 2024-01-01 01:32:02.000 001 22481.55 149.10 41472.31 88888.00 2024-01-01 01:32:03.000 001 22481.57 149.09 41472.27 88888.00 2024-01-01 01:32:04.000 001 22481.56 149.04 41472.18 88888.00 2024-01-01 01:32:05.000 001 22481.50 149.01 41472.09 47556.13 2024-01-01 01:32:06.000 001 22481.45 149.00 41472.09 88888.00 2024-01-01 01:32:07.000 001 22481.46 148.96 41472.18 88888.00 2024-01-01 01:32:08.000 001 22481.51 148.92 41472.20 88888.00 2024-01-01 01:32:09.000 001 22481.53 148.89 41472.19 88888.00 2024-01-01 01:32:10.000 001 22481.52 148.90 41472.23 47556.14 2024-01-01 01:32:11.000 001 22481.51 148.92 41472.27 88888.00 2024-01-01 01:32:12.000 001 22481.49 148.91 41472.19 88888.00 2024-01-01 01:32:13.000 001 22481.49 148.93 41472.12 88888.00 2024-01-01 01:32:14.000 001 22481.50 149.00 41472.16 88888.00 2024-01-01 01:32:15.000 001 22481.49 149.06 41472.23 47556.16 2024-01-01 01:32:16.000 001 22481.47 149.10 41472.30 88888.00 2024-01-01 01:32:17.000 001 22481.50 149.12 41472.37 88888.00 2024-01-01 01:32:18.000 001 22481.54 149.14 41472.43 88888.00 2024-01-01 01:32:19.000 001 22481.51 149.13 41472.45 88888.00 2024-01-01 01:32:20.000 001 22481.46 149.08 41472.43 47556.15 2024-01-01 01:32:21.000 001 22481.40 149.03 41472.39 88888.00 2024-01-01 01:32:22.000 001 22481.35 149.04 41472.33 88888.00 2024-01-01 01:32:23.000 001 22481.36 149.10 41472.21 88888.00 2024-01-01 01:32:24.000 001 22481.38 149.14 41472.13 88888.00 2024-01-01 01:32:25.000 001 22481.38 149.16 41472.16 47556.14 2024-01-01 01:32:26.000 001 22481.41 149.14 41472.19 88888.00 2024-01-01 01:32:27.000 001 22481.46 149.10 41472.18 88888.00 2024-01-01 01:32:28.000 001 22481.48 149.09 41472.14 88888.00 2024-01-01 01:32:29.000 001 22481.45 149.04 41472.09 88888.00 2024-01-01 01:32:30.000 001 22481.44 149.00 41472.06 47556.15 2024-01-01 01:32:31.000 001 22481.48 149.07 41472.10 88888.00 2024-01-01 01:32:32.000 001 22481.51 149.13 41472.14 88888.00 2024-01-01 01:32:33.000 001 22481.50 149.12 41472.18 88888.00 2024-01-01 01:32:34.000 001 22481.50 149.11 41472.23 88888.00 2024-01-01 01:32:35.000 001 22481.50 149.11 41472.23 47556.14 2024-01-01 01:32:36.000 001 22481.50 149.05 41472.18 88888.00 2024-01-01 01:32:37.000 001 22481.47 148.97 41472.09 88888.00 2024-01-01 01:32:38.000 001 22481.37 148.96 41471.95 88888.00 2024-01-01 01:32:39.000 001 22481.33 149.01 41471.93 88888.00 2024-01-01 01:32:40.000 001 22481.40 149.01 41472.04 47556.18 2024-01-01 01:32:41.000 001 22481.45 148.94 41472.16 88888.00 2024-01-01 01:32:42.000 001 22481.42 148.91 41472.28 88888.00 2024-01-01 01:32:43.000 001 22481.39 148.93 41472.38 88888.00 2024-01-01 01:32:44.000 001 22481.40 148.96 41472.40 88888.00 2024-01-01 01:32:45.000 001 22481.43 149.00 41472.39 47556.15 2024-01-01 01:32:46.000 001 22481.42 148.97 41472.36 88888.00 2024-01-01 01:32:47.000 001 22481.40 148.91 41472.31 88888.00 2024-01-01 01:32:48.000 001 22481.41 148.90 41472.30 88888.00 2024-01-01 01:32:49.000 001 22481.42 148.94 41472.31 88888.00 2024-01-01 01:32:50.000 001 22481.45 148.96 41472.30 47556.14 2024-01-01 01:32:51.000 001 22481.48 148.97 41472.32 88888.00 2024-01-01 01:32:52.000 001 22481.51 148.99 41472.37 88888.00 2024-01-01 01:32:53.000 001 22481.57 149.01 41472.40 88888.00 2024-01-01 01:32:54.000 001 22481.59 149.03 41472.38 88888.00 2024-01-01 01:32:55.000 001 22481.56 149.06 41472.35 47556.16 2024-01-01 01:32:56.000 001 22481.52 149.07 41472.32 88888.00 2024-01-01 01:32:57.000 001 22481.48 149.06 41472.29 88888.00 2024-01-01 01:32:58.000 001 22481.45 149.08 41472.28 88888.00 2024-01-01 01:32:59.000 001 22481.44 149.09 41472.31 88888.00 2024-01-01 01:33:00.000 001 22481.43 149.05 41472.28 47556.19 2024-01-01 01:33:01.000 001 22481.43 149.00 41472.21 88888.00 2024-01-01 01:33:02.000 001 22481.42 149.02 41472.16 88888.00 2024-01-01 01:33:03.000 001 22481.40 149.06 41472.13 88888.00 2024-01-01 01:33:04.000 001 22481.37 149.07 41472.08 88888.00 2024-01-01 01:33:05.000 001 22481.35 149.03 41472.06 47556.18 2024-01-01 01:33:06.000 001 22481.38 149.03 41472.13 88888.00 2024-01-01 01:33:07.000 001 22481.41 149.06 41472.18 88888.00 2024-01-01 01:33:08.000 001 22481.42 149.06 41472.14 88888.00 2024-01-01 01:33:09.000 001 22481.46 149.09 41472.13 88888.00 2024-01-01 01:33:10.000 001 22481.50 149.12 41472.16 47556.18 2024-01-01 01:33:11.000 001 22481.50 149.09 41472.16 88888.00 2024-01-01 01:33:12.000 001 22481.48 149.07 41472.14 88888.00 2024-01-01 01:33:13.000 001 22481.46 149.09 41472.14 88888.00 2024-01-01 01:33:14.000 001 22481.47 149.12 41472.14 88888.00 2024-01-01 01:33:15.000 001 22481.48 149.13 41472.13 47556.16 2024-01-01 01:33:16.000 001 22481.50 149.12 41472.15 88888.00 2024-01-01 01:33:17.000 001 22481.52 149.12 41472.20 88888.00 2024-01-01 01:33:18.000 001 22481.52 149.17 41472.24 88888.00 2024-01-01 01:33:19.000 001 22481.47 149.20 41472.21 88888.00 2024-01-01 01:33:20.000 001 22481.42 149.16 41472.09 47556.18 2024-01-01 01:33:21.000 001 22481.39 149.11 41472.04 88888.00 2024-01-01 01:33:22.000 001 22481.40 149.07 41472.09 88888.00 2024-01-01 01:33:23.000 001 22481.42 149.07 41472.14 88888.00 2024-01-01 01:33:24.000 001 22481.42 149.10 41472.20 88888.00 2024-01-01 01:33:25.000 001 22481.43 149.12 41472.28 47556.16 2024-01-01 01:33:26.000 001 22481.46 149.12 41472.28 88888.00 2024-01-01 01:33:27.000 001 22481.45 149.12 41472.23 88888.00 2024-01-01 01:33:28.000 001 22481.48 149.15 41472.21 88888.00 2024-01-01 01:33:29.000 001 22481.56 149.20 41472.21 88888.00 2024-01-01 01:33:30.000 001 22481.60 149.19 41472.19 47556.16 2024-01-01 01:33:31.000 001 22481.57 149.14 41472.18 88888.00 2024-01-01 01:33:32.000 001 22481.53 149.07 41472.13 88888.00 2024-01-01 01:33:33.000 001 22481.52 149.07 41472.06 88888.00 2024-01-01 01:33:34.000 001 22481.55 149.16 41472.11 88888.00 2024-01-01 01:33:35.000 001 22481.54 149.20 41472.23 47556.17 2024-01-01 01:33:36.000 001 22481.50 149.14 41472.27 88888.00 2024-01-01 01:33:37.000 001 22481.48 149.12 41472.25 88888.00 2024-01-01 01:33:38.000 001 22481.47 149.14 41472.21 88888.00 2024-01-01 01:33:39.000 001 22481.46 149.11 41472.17 88888.00 2024-01-01 01:33:40.000 001 22481.46 149.05 41472.17 47556.18 2024-01-01 01:33:41.000 001 22481.47 149.03 41472.21 88888.00 2024-01-01 01:33:42.000 001 22481.51 149.02 41472.22 88888.00 2024-01-01 01:33:43.000 001 22481.56 149.03 41472.19 88888.00 2024-01-01 01:33:44.000 001 22481.56 149.06 41472.15 88888.00 2024-01-01 01:33:45.000 001 22481.52 149.11 41472.12 47556.18 2024-01-01 01:33:46.000 001 22481.46 149.13 41472.12 88888.00 2024-01-01 01:33:47.000 001 22481.46 149.15 41472.19 88888.00 2024-01-01 01:33:48.000 001 22481.51 149.17 41472.29 88888.00 2024-01-01 01:33:49.000 001 22481.54 149.18 41472.33 88888.00 2024-01-01 01:33:50.000 001 22481.55 149.16 41472.31 47556.18 2024-01-01 01:33:51.000 001 22481.53 149.16 41472.26 88888.00 2024-01-01 01:33:52.000 001 22481.51 149.17 41472.27 88888.00 2024-01-01 01:33:53.000 001 22481.54 149.19 41472.34 88888.00 2024-01-01 01:33:54.000 001 22481.59 149.23 41472.37 88888.00 2024-01-01 01:33:55.000 001 22481.57 149.24 41472.31 47556.17 2024-01-01 01:33:56.000 001 22481.50 149.21 41472.26 88888.00 2024-01-01 01:33:57.000 001 22481.43 149.17 41472.22 88888.00 2024-01-01 01:33:58.000 001 22481.45 149.17 41472.17 88888.00 2024-01-01 01:33:59.000 001 22481.51 149.20 41472.14 88888.00 2024-01-01 01:34:00.000 001 22481.54 149.18 41472.16 47556.18 2024-01-01 01:34:01.000 001 22481.54 149.14 41472.23 88888.00 2024-01-01 01:34:02.000 001 22481.56 149.13 41472.31 88888.00 2024-01-01 01:34:03.000 001 22481.58 149.12 41472.31 88888.00 2024-01-01 01:34:04.000 001 22481.60 149.16 41472.28 88888.00 2024-01-01 01:34:05.000 001 22481.59 149.20 41472.28 47556.17 2024-01-01 01:34:06.000 001 22481.55 149.17 41472.29 88888.00 2024-01-01 01:34:07.000 001 22481.54 149.15 41472.28 88888.00 2024-01-01 01:34:08.000 001 22481.58 149.18 41472.25 88888.00 2024-01-01 01:34:09.000 001 22481.58 149.16 41472.25 88888.00 2024-01-01 01:34:10.000 001 22481.52 149.10 41472.27 47556.19 2024-01-01 01:34:11.000 001 22481.48 149.09 41472.27 88888.00 2024-01-01 01:34:12.000 001 22481.48 149.11 41472.24 88888.00 2024-01-01 01:34:13.000 001 22481.48 149.11 41472.28 88888.00 2024-01-01 01:34:14.000 001 22481.46 149.10 41472.32 88888.00 2024-01-01 01:34:15.000 001 22481.43 149.11 41472.34 47556.18 2024-01-01 01:34:16.000 001 22481.46 149.13 41472.36 88888.00 2024-01-01 01:34:17.000 001 22481.51 149.13 41472.37 88888.00 2024-01-01 01:34:18.000 001 22481.52 149.10 41472.36 88888.00 2024-01-01 01:34:19.000 001 22481.50 149.09 41472.31 88888.00 2024-01-01 01:34:20.000 001 22481.49 149.09 41472.25 47556.18 2024-01-01 01:34:21.000 001 22481.50 149.10 41472.22 88888.00 2024-01-01 01:34:22.000 001 22481.51 149.13 41472.27 88888.00 2024-01-01 01:34:23.000 001 22481.52 149.15 41472.33 88888.00 2024-01-01 01:34:24.000 001 22481.52 149.16 41472.44 88888.00 2024-01-01 01:34:25.000 001 22481.54 149.17 41472.55 47556.19 2024-01-01 01:34:26.000 001 22481.60 149.21 41472.55 88888.00 2024-01-01 01:34:27.000 001 22481.64 149.22 41472.41 88888.00 2024-01-01 01:34:28.000 001 22481.62 149.15 41472.25 88888.00 2024-01-01 01:34:29.000 001 22481.60 149.07 41472.21 88888.00 2024-01-01 01:34:30.000 001 22481.63 149.10 41472.27 47556.18 2024-01-01 01:34:31.000 001 22481.67 149.15 41472.38 88888.00 2024-01-01 01:34:32.000 001 22481.69 149.16 41472.47 88888.00 2024-01-01 01:34:33.000 001 22481.69 149.16 41472.50 88888.00 2024-01-01 01:34:34.000 001 22481.65 149.17 41472.45 88888.00 2024-01-01 01:34:35.000 001 22481.58 149.18 41472.39 47556.17 2024-01-01 01:34:36.000 001 22481.53 149.16 41472.34 88888.00 2024-01-01 01:34:37.000 001 22481.55 149.15 41472.28 88888.00 2024-01-01 01:34:38.000 001 22481.60 149.16 41472.25 88888.00 2024-01-01 01:34:39.000 001 22481.65 149.15 41472.26 88888.00 2024-01-01 01:34:40.000 001 22481.67 149.15 41472.33 47556.19 2024-01-01 01:34:41.000 001 22481.70 149.14 41472.43 88888.00 2024-01-01 01:34:42.000 001 22481.69 149.07 41472.43 88888.00 2024-01-01 01:34:43.000 001 22481.66 149.03 41472.36 88888.00 2024-01-01 01:34:44.000 001 22481.68 149.08 41472.39 88888.00 2024-01-01 01:34:45.000 001 22481.71 149.16 41472.50 47556.21 2024-01-01 01:34:46.000 001 22481.74 149.21 41472.56 88888.00 2024-01-01 01:34:47.000 001 22481.76 149.21 41472.59 88888.00 2024-01-01 01:34:48.000 001 22481.76 149.17 41472.62 88888.00 2024-01-01 01:34:49.000 001 22481.76 149.12 41472.60 88888.00 2024-01-01 01:34:50.000 001 22481.76 149.06 41472.52 47556.19 2024-01-01 01:34:51.000 001 22481.71 149.01 41472.46 88888.00 2024-01-01 01:34:52.000 001 22481.66 149.02 41472.44 88888.00 2024-01-01 01:34:53.000 001 22481.64 149.06 41472.40 88888.00 2024-01-01 01:34:54.000 001 22481.65 149.08 41472.36 88888.00 2024-01-01 01:34:55.000 001 22481.67 149.10 41472.39 47556.22 2024-01-01 01:34:56.000 001 22481.68 149.11 41472.52 88888.00 2024-01-01 01:34:57.000 001 22481.66 149.09 41472.65 88888.00 2024-01-01 01:34:58.000 001 22481.61 149.06 41472.63 88888.00 2024-01-01 01:34:59.000 001 22481.58 149.07 41472.48 88888.00 2024-01-01 01:35:00.000 001 22481.59 149.08 41472.38 47556.22 2024-01-01 01:35:01.000 001 22481.62 149.07 41472.30 88888.00 2024-01-01 01:35:02.000 001 22481.67 149.04 41472.26 88888.00 2024-01-01 01:35:03.000 001 22481.74 149.06 41472.37 88888.00 2024-01-01 01:35:04.000 001 22481.80 149.12 41472.48 88888.00 2024-01-01 01:35:05.000 001 22481.81 149.13 41472.47 47556.21 2024-01-01 01:35:06.000 001 22481.79 149.08 41472.38 88888.00 2024-01-01 01:35:07.000 001 22481.74 149.06 41472.32 88888.00 2024-01-01 01:35:08.000 001 22481.72 149.10 41472.38 88888.00 2024-01-01 01:35:09.000 001 22481.72 149.14 41472.42 88888.00 2024-01-01 01:35:10.000 001 22481.71 149.13 41472.35 47556.22 2024-01-01 01:35:11.000 001 22481.69 149.14 41472.34 88888.00 2024-01-01 01:35:12.000 001 22481.68 149.16 41472.36 88888.00 2024-01-01 01:35:13.000 001 22481.66 149.16 41472.32 88888.00 2024-01-01 01:35:14.000 001 22481.69 149.17 41472.32 88888.00 2024-01-01 01:35:15.000 001 22481.74 149.19 41472.37 47556.20 2024-01-01 01:35:16.000 001 22481.75 149.18 41472.38 88888.00 2024-01-01 01:35:17.000 001 22481.75 149.19 41472.43 88888.00 2024-01-01 01:35:18.000 001 22481.75 149.15 41472.50 88888.00 2024-01-01 01:35:19.000 001 22481.74 149.10 41472.48 88888.00 2024-01-01 01:35:20.000 001 22481.75 149.08 41472.43 47556.23 2024-01-01 01:35:21.000 001 22481.80 149.10 41472.44 88888.00 2024-01-01 01:35:22.000 001 22481.84 149.15 41472.49 88888.00 2024-01-01 01:35:23.000 001 22481.83 149.18 41472.43 88888.00 2024-01-01 01:35:24.000 001 22481.78 149.15 41472.32 88888.00 2024-01-01 01:35:25.000 001 22481.82 149.15 41472.33 47556.22 2024-01-01 01:35:26.000 001 22481.89 149.17 41472.40 88888.00 2024-01-01 01:35:27.000 001 22481.91 149.16 41472.38 88888.00 2024-01-01 01:35:28.000 001 22481.90 149.15 41472.32 88888.00 2024-01-01 01:35:29.000 001 22481.89 149.19 41472.34 88888.00 2024-01-01 01:35:30.000 001 22481.88 149.23 41472.40 47556.25 2024-01-01 01:35:31.000 001 22481.85 149.23 41472.43 88888.00 2024-01-01 01:35:32.000 001 22481.81 149.20 41472.37 88888.00 2024-01-01 01:35:33.000 001 22481.78 149.21 41472.30 88888.00 2024-01-01 01:35:34.000 001 22481.75 149.25 41472.29 88888.00 2024-01-01 01:35:35.000 001 22481.72 149.26 41472.29 47556.27 2024-01-01 01:35:36.000 001 22481.75 149.23 41472.29 88888.00 2024-01-01 01:35:37.000 001 22481.81 149.19 41472.32 88888.00 2024-01-01 01:35:38.000 001 22481.82 149.21 41472.37 88888.00 2024-01-01 01:35:39.000 001 22481.79 149.24 41472.41 88888.00 2024-01-01 01:35:40.000 001 22481.77 149.28 41472.45 47556.27 2024-01-01 01:35:41.000 001 22481.74 149.28 41472.46 88888.00 2024-01-01 01:35:42.000 001 22481.73 149.23 41472.41 88888.00 2024-01-01 01:35:43.000 001 22481.73 149.16 41472.36 88888.00 2024-01-01 01:35:44.000 001 22481.75 149.17 41472.36 88888.00 2024-01-01 01:35:45.000 001 22481.76 149.21 41472.34 47556.28 2024-01-01 01:35:46.000 001 22481.76 149.18 41472.30 88888.00 2024-01-01 01:35:47.000 001 22481.80 149.18 41472.28 88888.00 2024-01-01 01:35:48.000 001 22481.85 149.22 41472.26 88888.00 2024-01-01 01:35:49.000 001 22481.85 149.22 41472.26 88888.00 2024-01-01 01:35:50.000 001 22481.82 149.23 41472.32 47556.30 2024-01-01 01:35:51.000 001 22481.76 149.26 41472.34 88888.00 2024-01-01 01:35:52.000 001 22481.74 149.25 41472.32 88888.00 2024-01-01 01:35:53.000 001 22481.74 149.24 41472.32 88888.00 2024-01-01 01:35:54.000 001 22481.74 149.26 41472.36 88888.00 2024-01-01 01:35:55.000 001 22481.73 149.25 41472.41 47556.28 2024-01-01 01:35:56.000 001 22481.74 149.22 41472.46 88888.00 2024-01-01 01:35:57.000 001 22481.73 149.20 41472.50 88888.00 2024-01-01 01:35:58.000 001 22481.71 149.20 41472.56 88888.00 2024-01-01 01:35:59.000 001 22481.69 149.19 41472.55 88888.00 2024-01-01 01:36:00.000 001 22481.70 149.18 41472.44 47556.30 2024-01-01 01:36:01.000 001 22481.73 149.17 41472.31 88888.00 2024-01-01 01:36:02.000 001 22481.73 149.16 41472.26 88888.00 2024-01-01 01:36:03.000 001 22481.75 149.16 41472.30 88888.00 2024-01-01 01:36:04.000 001 22481.76 149.17 41472.38 88888.00 2024-01-01 01:36:05.000 001 22481.73 149.19 41472.38 47556.29 2024-01-01 01:36:06.000 001 22481.68 149.19 41472.28 88888.00 2024-01-01 01:36:07.000 001 22481.70 149.18 41472.18 88888.00 2024-01-01 01:36:08.000 001 22481.78 149.19 41472.11 88888.00 2024-01-01 01:36:09.000 001 22481.84 149.25 41472.09 88888.00 2024-01-01 01:36:10.000 001 22481.84 149.29 41472.16 47556.33 2024-01-01 01:36:11.000 001 22481.82 149.26 41472.21 88888.00 2024-01-01 01:36:12.000 001 22481.83 149.22 41472.22 88888.00 2024-01-01 01:36:13.000 001 22481.82 149.17 41472.22 88888.00 2024-01-01 01:36:14.000 001 22481.80 149.11 41472.19 88888.00 2024-01-01 01:36:15.000 001 22481.79 149.10 41472.21 47556.33 2024-01-01 01:36:16.000 001 22481.82 149.13 41472.30 88888.00 2024-01-01 01:36:17.000 001 22481.85 149.16 41472.39 88888.00 2024-01-01 01:36:18.000 001 22481.87 149.23 41472.44 88888.00 2024-01-01 01:36:19.000 001 22481.89 149.28 41472.41 88888.00 2024-01-01 01:36:20.000 001 22481.91 149.27 41472.36 47556.31 2024-01-01 01:36:21.000 001 22481.95 149.26 41472.41 88888.00 2024-01-01 01:36:22.000 001 22482.01 149.27 41472.56 88888.00 2024-01-01 01:36:23.000 001 22482.00 149.24 41472.65 88888.00 2024-01-01 01:36:24.000 001 22481.94 149.19 41472.60 88888.00 2024-01-01 01:36:25.000 001 22481.91 149.18 41472.50 47556.32 2024-01-01 01:36:26.000 001 22481.90 149.17 41472.46 88888.00 2024-01-01 01:36:27.000 001 22481.88 149.14 41472.47 88888.00 2024-01-01 01:36:28.000 001 22481.87 149.14 41472.51 88888.00 2024-01-01 01:36:29.000 001 22481.86 149.18 41472.54 88888.00 2024-01-01 01:36:30.000 001 22481.86 149.23 41472.59 47556.34 2024-01-01 01:36:31.000 001 22481.86 149.26 41472.64 88888.00 2024-01-01 01:36:32.000 001 22481.89 149.28 41472.63 88888.00 2024-01-01 01:36:33.000 001 22481.92 149.25 41472.53 88888.00 2024-01-01 01:36:34.000 001 22481.91 149.17 41472.43 88888.00 2024-01-01 01:36:35.000 001 22481.89 149.12 41472.41 47556.34 2024-01-01 01:36:36.000 001 22481.89 149.12 41472.42 88888.00 2024-01-01 01:36:37.000 001 22481.92 149.17 41472.44 88888.00 2024-01-01 01:36:38.000 001 22481.91 149.24 41472.48 88888.00 2024-01-01 01:36:39.000 001 22481.87 149.31 41472.52 88888.00 2024-01-01 01:36:40.000 001 22481.84 149.35 41472.56 47556.32 2024-01-01 01:36:41.000 001 22481.79 149.33 41472.57 88888.00 2024-01-01 01:36:42.000 001 22481.78 149.28 41472.50 88888.00 2024-01-01 01:36:43.000 001 22481.79 149.26 41472.41 88888.00 2024-01-01 01:36:44.000 001 22481.78 149.29 41472.43 88888.00 2024-01-01 01:36:45.000 001 22481.78 149.35 41472.46 47556.31 2024-01-01 01:36:46.000 001 22481.78 149.38 41472.43 88888.00 2024-01-01 01:36:47.000 001 22481.80 149.36 41472.41 88888.00 2024-01-01 01:36:48.000 001 22481.81 149.38 41472.49 88888.00 2024-01-01 01:36:49.000 001 22481.83 149.38 41472.54 88888.00 2024-01-01 01:36:50.000 001 22481.82 149.36 41472.51 47556.32 2024-01-01 01:36:51.000 001 22481.80 149.36 41472.49 88888.00 2024-01-01 01:36:52.000 001 22481.75 149.36 41472.48 88888.00 2024-01-01 01:36:53.000 001 22481.70 149.32 41472.44 88888.00 2024-01-01 01:36:54.000 001 22481.69 149.29 41472.41 88888.00 2024-01-01 01:36:55.000 001 22481.72 149.34 41472.40 47556.33 2024-01-01 01:36:56.000 001 22481.71 149.38 41472.37 88888.00 2024-01-01 01:36:57.000 001 22481.71 149.35 41472.31 88888.00 2024-01-01 01:36:58.000 001 22481.73 149.31 41472.28 88888.00 2024-01-01 01:36:59.000 001 22481.76 149.33 41472.35 88888.00 2024-01-01 01:37:00.000 001 22481.78 149.39 41472.43 47556.29 2024-01-01 01:37:01.000 001 22481.79 149.40 41472.40 88888.00 2024-01-01 01:37:02.000 001 22481.81 149.34 41472.31 88888.00 2024-01-01 01:37:03.000 001 22481.81 149.30 41472.30 88888.00 2024-01-01 01:37:04.000 001 22481.80 149.34 41472.40 88888.00 2024-01-01 01:37:05.000 001 22481.78 149.38 41472.47 47556.32 2024-01-01 01:37:06.000 001 22481.77 149.31 41472.41 88888.00 2024-01-01 01:37:07.000 001 22481.76 149.30 41472.38 88888.00 2024-01-01 01:37:08.000 001 22481.79 149.38 41472.41 88888.00 2024-01-01 01:37:09.000 001 22481.82 149.41 41472.40 88888.00 2024-01-01 01:37:10.000 001 22481.86 149.38 41472.41 47556.30 2024-01-01 01:37:11.000 001 22481.83 149.37 41472.41 88888.00 2024-01-01 01:37:12.000 001 22481.74 149.34 41472.34 88888.00 2024-01-01 01:37:13.000 001 22481.71 149.30 41472.29 88888.00 2024-01-01 01:37:14.000 001 22481.76 149.28 41472.27 88888.00 2024-01-01 01:37:15.000 001 22481.79 149.25 41472.31 47556.30 2024-01-01 01:37:16.000 001 22481.81 149.22 41472.38 88888.00 2024-01-01 01:37:17.000 001 22481.82 149.20 41472.39 88888.00 2024-01-01 01:37:18.000 001 22481.81 149.19 41472.35 88888.00 2024-01-01 01:37:19.000 001 22481.81 149.22 41472.34 88888.00 2024-01-01 01:37:20.000 001 22481.84 149.29 41472.40 47556.31 2024-01-01 01:37:21.000 001 22481.83 149.31 41472.37 88888.00 2024-01-01 01:37:22.000 001 22481.77 149.26 41472.28 88888.00 2024-01-01 01:37:23.000 001 22481.73 149.28 41472.26 88888.00 2024-01-01 01:37:24.000 001 22481.75 149.36 41472.32 88888.00 2024-01-01 01:37:25.000 001 22481.78 149.39 41472.36 47556.30 2024-01-01 01:37:26.000 001 22481.80 149.33 41472.38 88888.00 2024-01-01 01:37:27.000 001 22481.81 149.30 41472.39 88888.00 2024-01-01 01:37:28.000 001 22481.82 149.32 41472.38 88888.00 2024-01-01 01:37:29.000 001 22481.80 149.35 41472.36 88888.00 2024-01-01 01:37:30.000 001 22481.80 149.38 41472.39 47556.28 2024-01-01 01:37:31.000 001 22481.79 149.36 41472.41 88888.00 2024-01-01 01:37:32.000 001 22481.78 149.28 41472.41 88888.00 2024-01-01 01:37:33.000 001 22481.82 149.22 41472.46 88888.00 2024-01-01 01:37:34.000 001 22481.88 149.25 41472.50 88888.00 2024-01-01 01:37:35.000 001 22481.85 149.32 41472.48 47556.30 2024-01-01 01:37:36.000 001 22481.81 149.36 41472.41 88888.00 2024-01-01 01:37:37.000 001 22481.82 149.34 41472.41 88888.00 2024-01-01 01:37:38.000 001 22481.87 149.31 41472.47 88888.00 2024-01-01 01:37:39.000 001 22481.89 149.33 41472.48 88888.00 2024-01-01 01:37:40.000 001 22481.88 149.39 41472.44 47556.29 2024-01-01 01:37:41.000 001 22481.88 149.41 41472.37 88888.00 2024-01-01 01:37:42.000 001 22481.90 149.40 41472.35 88888.00 2024-01-01 01:37:43.000 001 22481.98 149.46 41472.46 88888.00 2024-01-01 01:37:44.000 001 22482.05 149.53 41472.60 88888.00 2024-01-01 01:37:45.000 001 22482.04 149.49 41472.59 47556.30 2024-01-01 01:37:46.000 001 22482.04 149.42 41472.52 88888.00 2024-01-01 01:37:47.000 001 22482.06 149.41 41472.50 88888.00 2024-01-01 01:37:48.000 001 22482.02 149.44 41472.46 88888.00 2024-01-01 01:37:49.000 001 22481.95 149.47 41472.39 88888.00 2024-01-01 01:37:50.000 001 22481.91 149.47 41472.39 47556.30 2024-01-01 01:37:51.000 001 22481.95 149.44 41472.44 88888.00 2024-01-01 01:37:52.000 001 22482.02 149.45 41472.51 88888.00 2024-01-01 01:37:53.000 001 22482.04 149.46 41472.57 88888.00 2024-01-01 01:37:54.000 001 22481.99 149.48 41472.56 88888.00 2024-01-01 01:37:55.000 001 22481.95 149.51 41472.50 47556.33 2024-01-01 01:37:56.000 001 22481.92 149.47 41472.43 88888.00 2024-01-01 01:37:57.000 001 22481.88 149.40 41472.39 88888.00 2024-01-01 01:37:58.000 001 22481.86 149.39 41472.39 88888.00 2024-01-01 01:37:59.000 001 22481.90 149.42 41472.38 88888.00 2024-01-01 01:38:00.000 001 22481.94 149.41 41472.39 47556.34 2024-01-01 01:38:01.000 001 22481.92 149.37 41472.48 88888.00 2024-01-01 01:38:02.000 001 22481.88 149.38 41472.60 88888.00 2024-01-01 01:38:03.000 001 22481.90 149.41 41472.63 88888.00 2024-01-01 01:38:04.000 001 22481.91 149.41 41472.57 88888.00 2024-01-01 01:38:05.000 001 22481.89 149.40 41472.50 47556.35 2024-01-01 01:38:06.000 001 22481.87 149.41 41472.44 88888.00 2024-01-01 01:38:07.000 001 22481.86 149.44 41472.41 88888.00 2024-01-01 01:38:08.000 001 22481.85 149.49 41472.48 88888.00 2024-01-01 01:38:09.000 001 22481.85 149.51 41472.57 88888.00 2024-01-01 01:38:10.000 001 22481.86 149.49 41472.55 47556.33 2024-01-01 01:38:11.000 001 22481.88 149.41 41472.54 88888.00 2024-01-01 01:38:12.000 001 22481.90 149.34 41472.55 88888.00 2024-01-01 01:38:13.000 001 22481.89 149.32 41472.48 88888.00 2024-01-01 01:38:14.000 001 22481.88 149.36 41472.46 88888.00 2024-01-01 01:38:15.000 001 22481.88 149.41 41472.50 47556.34 2024-01-01 01:38:16.000 001 22481.86 149.41 41472.49 88888.00 2024-01-01 01:38:17.000 001 22481.85 149.43 41472.48 88888.00 2024-01-01 01:38:18.000 001 22481.86 149.44 41472.51 88888.00 2024-01-01 01:38:19.000 001 22481.86 149.41 41472.53 88888.00 2024-01-01 01:38:20.000 001 22481.88 149.40 41472.57 47556.35 2024-01-01 01:38:21.000 001 22481.90 149.39 41472.55 88888.00 2024-01-01 01:38:22.000 001 22481.90 149.36 41472.49 88888.00 2024-01-01 01:38:23.000 001 22481.86 149.34 41472.46 88888.00 2024-01-01 01:38:24.000 001 22481.83 149.36 41472.44 88888.00 2024-01-01 01:38:25.000 001 22481.81 149.39 41472.46 47556.37 2024-01-01 01:38:26.000 001 22481.81 149.36 41472.50 88888.00 2024-01-01 01:38:27.000 001 22481.82 149.26 41472.50 88888.00 2024-01-01 01:38:28.000 001 22481.83 149.23 41472.50 88888.00 2024-01-01 01:38:29.000 001 22481.84 149.30 41472.51 88888.00 2024-01-01 01:38:30.000 001 22481.86 149.37 41472.52 47556.36 2024-01-01 01:38:31.000 001 22481.88 149.40 41472.53 88888.00 2024-01-01 01:38:32.000 001 22481.87 149.40 41472.47 88888.00 2024-01-01 01:38:33.000 001 22481.87 149.39 41472.46 88888.00 2024-01-01 01:38:34.000 001 22481.90 149.41 41472.54 88888.00 2024-01-01 01:38:35.000 001 22481.91 149.39 41472.55 47556.35 2024-01-01 01:38:36.000 001 22481.91 149.30 41472.41 88888.00 2024-01-01 01:38:37.000 001 22481.93 149.22 41472.33 88888.00 2024-01-01 01:38:38.000 001 22481.93 149.26 41472.43 88888.00 2024-01-01 01:38:39.000 001 22481.92 149.33 41472.59 88888.00 2024-01-01 01:38:40.000 001 22481.94 149.32 41472.62 47556.35 2024-01-01 01:38:41.000 001 22481.98 149.31 41472.61 88888.00 2024-01-01 01:38:42.000 001 22481.98 149.37 41472.64 88888.00 2024-01-01 01:38:43.000 001 22481.94 149.39 41472.64 88888.00 2024-01-01 01:38:44.000 001 22481.89 149.37 41472.57 88888.00 2024-01-01 01:38:45.000 001 22481.84 149.32 41472.44 47556.34 2024-01-01 01:38:46.000 001 22481.79 149.28 41472.34 88888.00 2024-01-01 01:38:47.000 001 22481.80 149.25 41472.35 88888.00 2024-01-01 01:38:48.000 001 22481.85 149.23 41472.38 88888.00 2024-01-01 01:38:49.000 001 22481.87 149.25 41472.38 88888.00 2024-01-01 01:38:50.000 001 22481.87 149.31 41472.44 47556.34 2024-01-01 01:38:51.000 001 22481.87 149.36 41472.55 88888.00 2024-01-01 01:38:52.000 001 22481.85 149.39 41472.58 88888.00 2024-01-01 01:38:53.000 001 22481.83 149.40 41472.57 88888.00 2024-01-01 01:38:54.000 001 22481.83 149.41 41472.59 88888.00 2024-01-01 01:38:55.000 001 22481.81 149.42 41472.61 47556.34 2024-01-01 01:38:56.000 001 22481.78 149.38 41472.57 88888.00 2024-01-01 01:38:57.000 001 22481.80 149.31 41472.50 88888.00 2024-01-01 01:38:58.000 001 22481.84 149.27 41472.45 88888.00 2024-01-01 01:38:59.000 001 22481.83 149.29 41472.49 88888.00 2024-01-01 01:39:00.000 001 22481.77 149.32 41472.54 47556.33 2024-01-01 01:39:01.000 001 22481.76 149.35 41472.52 88888.00 2024-01-01 01:39:02.000 001 22481.82 149.38 41472.49 88888.00 2024-01-01 01:39:03.000 001 22481.88 149.37 41472.48 88888.00 2024-01-01 01:39:04.000 001 22481.85 149.35 41472.47 88888.00 2024-01-01 01:39:05.000 001 22481.81 149.33 41472.47 47556.36 2024-01-01 01:39:06.000 001 22481.86 149.32 41472.54 88888.00 2024-01-01 01:39:07.000 001 22481.94 149.33 41472.60 88888.00 2024-01-01 01:39:08.000 001 22481.94 149.29 41472.50 88888.00 2024-01-01 01:39:09.000 001 22481.87 149.25 41472.39 88888.00 2024-01-01 01:39:10.000 001 22481.81 149.27 41472.39 47556.34 2024-01-01 01:39:11.000 001 22481.81 149.31 41472.42 88888.00 2024-01-01 01:39:12.000 001 22481.82 149.33 41472.45 88888.00 2024-01-01 01:39:13.000 001 22481.80 149.37 41472.45 88888.00 2024-01-01 01:39:14.000 001 22481.78 149.41 41472.40 88888.00 2024-01-01 01:39:15.000 001 22481.78 149.41 41472.36 47556.30 2024-01-01 01:39:16.000 001 22481.76 149.37 41472.36 88888.00 2024-01-01 01:39:17.000 001 22481.74 149.37 41472.41 88888.00 2024-01-01 01:39:18.000 001 22481.76 149.40 41472.50 88888.00 2024-01-01 01:39:19.000 001 22481.77 149.36 41472.56 88888.00 2024-01-01 01:39:20.000 001 22481.71 149.25 41472.50 47556.32 2024-01-01 01:39:21.000 001 22481.64 149.20 41472.38 88888.00 2024-01-01 01:39:22.000 001 22481.62 149.26 41472.31 88888.00 2024-01-01 01:39:23.000 001 22481.62 149.33 41472.31 88888.00 2024-01-01 01:39:24.000 001 22481.64 149.31 41472.34 88888.00 2024-01-01 01:39:25.000 001 22481.68 149.28 41472.44 47556.33 2024-01-01 01:39:26.000 001 22481.69 149.27 41472.48 88888.00 2024-01-01 01:39:27.000 001 22481.69 149.26 41472.44 88888.00 2024-01-01 01:39:28.000 001 22481.69 149.25 41472.38 88888.00 2024-01-01 01:39:29.000 001 22481.72 149.26 41472.38 88888.00 2024-01-01 01:39:30.000 001 22481.75 149.28 41472.41 47556.35 2024-01-01 01:39:31.000 001 22481.77 149.28 41472.43 88888.00 2024-01-01 01:39:32.000 001 22481.78 149.32 41472.42 88888.00 2024-01-01 01:39:33.000 001 22481.78 149.37 41472.44 88888.00 2024-01-01 01:39:34.000 001 22481.79 149.38 41472.46 88888.00 2024-01-01 01:39:35.000 001 22481.80 149.34 41472.47 47556.36 2024-01-01 01:39:36.000 001 22481.79 149.28 41472.46 88888.00 2024-01-01 01:39:37.000 001 22481.78 149.26 41472.41 88888.00 2024-01-01 01:39:38.000 001 22481.78 149.24 41472.33 88888.00 2024-01-01 01:39:39.000 001 22481.81 149.21 41472.28 88888.00 2024-01-01 01:39:40.000 001 22481.84 149.22 41472.31 47556.35 2024-01-01 01:39:41.000 001 22481.84 149.23 41472.30 88888.00 2024-01-01 01:39:42.000 001 22481.79 149.21 41472.22 88888.00 2024-01-01 01:39:43.000 001 22481.78 149.21 41472.21 88888.00 2024-01-01 01:39:44.000 001 22481.80 149.25 41472.25 88888.00 2024-01-01 01:39:45.000 001 22481.83 149.29 41472.32 47556.31 2024-01-01 01:39:46.000 001 22481.83 149.29 41472.39 88888.00 2024-01-01 01:39:47.000 001 22481.83 149.27 41472.41 88888.00 2024-01-01 01:39:48.000 001 22481.86 149.25 41472.41 88888.00 2024-01-01 01:39:49.000 001 22481.89 149.27 41472.44 88888.00 2024-01-01 01:39:50.000 001 22481.90 149.28 41472.46 47556.35 2024-01-01 01:39:51.000 001 22481.90 149.27 41472.47 88888.00 2024-01-01 01:39:52.000 001 22481.90 149.23 41472.47 88888.00 2024-01-01 01:39:53.000 001 22481.90 149.22 41472.44 88888.00 2024-01-01 01:39:54.000 001 22481.93 149.26 41472.38 88888.00 2024-01-01 01:39:55.000 001 22481.90 149.28 41472.27 47556.35 2024-01-01 01:39:56.000 001 22481.85 149.26 41472.19 88888.00 2024-01-01 01:39:57.000 001 22481.83 149.26 41472.23 88888.00 2024-01-01 01:39:58.000 001 22481.83 149.29 41472.34 88888.00 2024-01-01 01:39:59.000 001 22481.84 149.30 41472.43 88888.00 2024-01-01 01:40:00.000 001 22481.87 149.30 41472.51 47556.35 2024-01-01 01:40:01.000 001 22481.89 149.31 41472.59 88888.00 2024-01-01 01:40:02.000 001 22481.89 149.29 41472.62 88888.00 2024-01-01 01:40:03.000 001 22481.89 149.27 41472.56 88888.00 2024-01-01 01:40:04.000 001 22481.90 149.25 41472.50 88888.00 2024-01-01 01:40:05.000 001 22481.90 149.22 41472.44 47556.36 2024-01-01 01:40:06.000 001 22481.86 149.18 41472.34 88888.00 2024-01-01 01:40:07.000 001 22481.83 149.19 41472.33 88888.00 2024-01-01 01:40:08.000 001 22481.88 149.24 41472.39 88888.00 2024-01-01 01:40:09.000 001 22481.95 149.25 41472.40 88888.00 2024-01-01 01:40:10.000 001 22481.94 149.24 41472.34 47556.36 2024-01-01 01:40:11.000 001 22481.87 149.22 41472.31 88888.00 2024-01-01 01:40:12.000 001 22481.83 149.22 41472.31 88888.00 2024-01-01 01:40:13.000 001 22481.84 149.25 41472.35 88888.00 2024-01-01 01:40:14.000 001 22481.85 149.29 41472.39 88888.00 2024-01-01 01:40:15.000 001 22481.86 149.29 41472.39 47556.35 2024-01-01 01:40:16.000 001 22481.88 149.29 41472.38 88888.00 2024-01-01 01:40:17.000 001 22481.94 149.31 41472.42 88888.00 2024-01-01 01:40:18.000 001 22482.01 149.32 41472.49 88888.00 2024-01-01 01:40:19.000 001 22482.05 149.30 41472.51 88888.00 2024-01-01 01:40:20.000 001 22482.04 149.28 41472.52 47556.36 2024-01-01 01:40:21.000 001 22482.03 149.30 41472.57 88888.00 2024-01-01 01:40:22.000 001 22482.01 149.31 41472.56 88888.00 2024-01-01 01:40:23.000 001 22482.00 149.29 41472.46 88888.00 2024-01-01 01:40:24.000 001 22482.00 149.26 41472.42 88888.00 2024-01-01 01:40:25.000 001 22481.99 149.29 41472.43 47556.38 2024-01-01 01:40:26.000 001 22481.95 149.32 41472.44 88888.00 2024-01-01 01:40:27.000 001 22481.90 149.36 41472.44 88888.00 2024-01-01 01:40:28.000 001 22481.90 149.37 41472.47 88888.00 2024-01-01 01:40:29.000 001 22481.91 149.35 41472.52 88888.00 2024-01-01 01:40:30.000 001 22481.90 149.33 41472.55 47556.37 2024-01-01 01:40:31.000 001 22481.90 149.31 41472.52 88888.00 2024-01-01 01:40:32.000 001 22481.93 149.28 41472.48 88888.00 2024-01-01 01:40:33.000 001 22481.93 149.26 41472.46 88888.00 2024-01-01 01:40:34.000 001 22481.89 149.22 41472.45 88888.00 2024-01-01 01:40:35.000 001 22481.84 149.15 41472.38 47556.38 2024-01-01 01:40:36.000 001 22481.82 149.12 41472.30 88888.00 2024-01-01 01:40:37.000 001 22481.86 149.16 41472.34 88888.00 2024-01-01 01:40:38.000 001 22481.90 149.24 41472.39 88888.00 2024-01-01 01:40:39.000 001 22481.90 149.34 41472.32 88888.00 2024-01-01 01:40:40.000 001 22481.91 149.39 41472.27 47556.40 2024-01-01 01:40:41.000 001 22481.91 149.37 41472.32 88888.00 2024-01-01 01:40:42.000 001 22481.88 149.30 41472.35 88888.00 2024-01-01 01:40:43.000 001 22481.87 149.27 41472.36 88888.00 2024-01-01 01:40:44.000 001 22481.89 149.28 41472.46 88888.00 2024-01-01 01:40:45.000 001 22481.95 149.28 41472.53 47556.43 2024-01-01 01:40:46.000 001 22482.01 149.26 41472.50 88888.00 2024-01-01 01:40:47.000 001 22482.02 149.26 41472.44 88888.00 2024-01-01 01:40:48.000 001 22481.99 149.27 41472.43 88888.00 2024-01-01 01:40:49.000 001 22481.98 149.26 41472.47 88888.00 2024-01-01 01:40:50.000 001 22481.99 149.27 41472.54 47556.39 2024-01-01 01:40:51.000 001 22481.99 149.29 41472.59 88888.00 2024-01-01 01:40:52.000 001 22482.00 149.30 41472.59 88888.00 2024-01-01 01:40:53.000 001 22482.02 149.27 41472.57 88888.00 2024-01-01 01:40:54.000 001 22482.04 149.27 41472.60 88888.00 2024-01-01 01:40:55.000 001 22482.03 149.32 41472.61 47556.41 2024-01-01 01:40:56.000 001 22481.97 149.34 41472.55 88888.00 2024-01-01 01:40:57.000 001 22481.94 149.33 41472.53 88888.00 2024-01-01 01:40:58.000 001 22481.95 149.29 41472.52 88888.00 2024-01-01 01:40:59.000 001 22481.98 149.26 41472.52 88888.00 2024-01-01 01:41:00.000 001 22481.95 149.28 41472.53 47556.42 2024-01-01 01:41:01.000 001 22481.88 149.30 41472.51 88888.00 2024-01-01 01:41:02.000 001 22481.85 149.30 41472.51 88888.00 2024-01-01 01:41:03.000 001 22481.88 149.29 41472.52 88888.00 2024-01-01 01:41:04.000 001 22481.91 149.27 41472.52 88888.00 2024-01-01 01:41:05.000 001 22481.93 149.25 41472.54 47556.43 2024-01-01 01:41:06.000 001 22481.97 149.25 41472.56 88888.00 2024-01-01 01:41:07.000 001 22482.01 149.23 41472.54 88888.00 2024-01-01 01:41:08.000 001 22482.03 149.20 41472.55 88888.00 2024-01-01 01:41:09.000 001 22482.04 149.24 41472.61 88888.00 2024-01-01 01:41:10.000 001 22482.04 149.30 41472.64 47556.41 2024-01-01 01:41:11.000 001 22482.06 149.31 41472.61 88888.00 2024-01-01 01:41:12.000 001 22482.10 149.27 41472.56 88888.00 2024-01-01 01:41:13.000 001 22482.09 149.23 41472.53 88888.00 2024-01-01 01:41:14.000 001 22482.04 149.24 41472.50 88888.00 2024-01-01 01:41:15.000 001 22481.98 149.26 41472.42 47556.44 2024-01-01 01:41:16.000 001 22481.95 149.27 41472.33 88888.00 2024-01-01 01:41:17.000 001 22481.94 149.30 41472.35 88888.00 2024-01-01 01:41:18.000 001 22481.93 149.32 41472.44 88888.00 2024-01-01 01:41:19.000 001 22481.94 149.31 41472.45 88888.00 2024-01-01 01:41:20.000 001 22481.96 149.31 41472.41 47556.43 2024-01-01 01:41:21.000 001 22481.94 149.29 41472.36 88888.00 2024-01-01 01:41:22.000 001 22481.89 149.23 41472.31 88888.00 2024-01-01 01:41:23.000 001 22481.85 149.17 41472.30 88888.00 2024-01-01 01:41:24.000 001 22481.87 149.16 41472.39 88888.00 2024-01-01 01:41:25.000 001 22481.93 149.17 41472.47 47556.44 2024-01-01 01:41:26.000 001 22481.97 149.17 41472.50 88888.00 2024-01-01 01:41:27.000 001 22481.96 149.17 41472.49 88888.00 2024-01-01 01:41:28.000 001 22481.94 149.21 41472.46 88888.00 2024-01-01 01:41:29.000 001 22481.94 149.25 41472.44 88888.00 2024-01-01 01:41:30.000 001 22481.97 149.25 41472.46 47556.43 2024-01-01 01:41:31.000 001 22481.95 149.24 41472.44 88888.00 2024-01-01 01:41:32.000 001 22481.94 149.24 41472.41 88888.00 2024-01-01 01:41:33.000 001 22481.94 149.26 41472.46 88888.00 2024-01-01 01:41:34.000 001 22481.96 149.31 41472.50 88888.00 2024-01-01 01:41:35.000 001 22481.94 149.33 41472.47 47556.43 2024-01-01 01:41:36.000 001 22481.91 149.29 41472.48 88888.00 2024-01-01 01:41:37.000 001 22481.90 149.25 41472.52 88888.00 2024-01-01 01:41:38.000 001 22481.92 149.25 41472.51 88888.00 2024-01-01 01:41:39.000 001 22481.94 149.30 41472.48 88888.00 2024-01-01 01:41:40.000 001 22481.92 149.33 41472.46 47556.40 2024-01-01 01:41:41.000 001 22481.85 149.32 41472.46 88888.00 2024-01-01 01:41:42.000 001 22481.84 149.35 41472.51 88888.00 2024-01-01 01:41:43.000 001 22481.89 149.39 41472.55 88888.00 2024-01-01 01:41:44.000 001 22481.94 149.41 41472.54 88888.00 2024-01-01 01:41:45.000 001 22481.92 149.41 41472.51 47556.43 2024-01-01 01:41:46.000 001 22481.88 149.38 41472.50 88888.00 2024-01-01 01:41:47.000 001 22481.89 149.34 41472.52 88888.00 2024-01-01 01:41:48.000 001 22481.90 149.33 41472.56 88888.00 2024-01-01 01:41:49.000 001 22481.86 149.32 41472.56 88888.00 2024-01-01 01:41:50.000 001 22481.78 149.34 41472.53 47556.40 2024-01-01 01:41:51.000 001 22481.72 149.36 41472.51 88888.00 2024-01-01 01:41:52.000 001 22481.76 149.39 41472.52 88888.00 2024-01-01 01:41:53.000 001 22481.85 149.40 41472.53 88888.00 2024-01-01 01:41:54.000 001 22481.86 149.39 41472.54 88888.00 2024-01-01 01:41:55.000 001 22481.81 149.38 41472.57 47556.40 2024-01-01 01:41:56.000 001 22481.78 149.37 41472.54 88888.00 2024-01-01 01:41:57.000 001 22481.80 149.33 41472.46 88888.00 2024-01-01 01:41:58.000 001 22481.82 149.32 41472.41 88888.00 2024-01-01 01:41:59.000 001 22481.82 149.36 41472.40 88888.00 2024-01-01 01:42:00.000 001 22481.78 149.37 41472.36 47556.38 2024-01-01 01:42:01.000 001 22481.76 149.34 41472.40 88888.00 2024-01-01 01:42:02.000 001 22481.77 149.31 41472.53 88888.00 2024-01-01 01:42:03.000 001 22481.80 149.35 41472.60 88888.00 2024-01-01 01:42:04.000 001 22481.79 149.44 41472.57 88888.00 2024-01-01 01:42:05.000 001 22481.79 149.49 41472.56 47556.39 2024-01-01 01:42:06.000 001 22481.80 149.46 41472.52 88888.00 2024-01-01 01:42:07.000 001 22481.80 149.43 41472.49 88888.00 2024-01-01 01:42:08.000 001 22481.80 149.41 41472.53 88888.00 2024-01-01 01:42:09.000 001 22481.80 149.43 41472.62 88888.00 2024-01-01 01:42:10.000 001 22481.76 149.42 41472.63 47556.41 2024-01-01 01:42:11.000 001 22481.70 149.36 41472.54 88888.00 2024-01-01 01:42:12.000 001 22481.70 149.36 41472.52 88888.00 2024-01-01 01:42:13.000 001 22481.77 149.41 41472.51 88888.00 2024-01-01 01:42:14.000 001 22481.84 149.40 41472.46 88888.00 2024-01-01 01:42:15.000 001 22481.87 149.38 41472.46 47556.37 2024-01-01 01:42:16.000 001 22481.84 149.37 41472.51 88888.00 2024-01-01 01:42:17.000 001 22481.85 149.38 41472.57 88888.00 2024-01-01 01:42:18.000 001 22481.94 149.41 41472.61 88888.00 2024-01-01 01:42:19.000 001 22481.98 149.41 41472.59 88888.00 2024-01-01 01:42:20.000 001 22481.93 149.41 41472.53 47556.38 2024-01-01 01:42:21.000 001 22481.87 149.38 41472.45 88888.00 2024-01-01 01:42:22.000 001 22481.84 149.35 41472.39 88888.00 2024-01-01 01:42:23.000 001 22481.82 149.38 41472.39 88888.00 2024-01-01 01:42:24.000 001 22481.80 149.47 41472.41 88888.00 2024-01-01 01:42:25.000 001 22481.79 149.54 41472.45 47556.34 2024-01-01 01:42:26.000 001 22481.83 149.54 41472.50 88888.00 2024-01-01 01:42:27.000 001 22481.85 149.49 41472.48 88888.00 2024-01-01 01:42:28.000 001 22481.82 149.47 41472.39 88888.00 2024-01-01 01:42:29.000 001 22481.79 149.46 41472.30 88888.00 2024-01-01 01:42:30.000 001 22481.83 149.42 41472.28 47556.34 2024-01-01 01:42:31.000 001 22481.89 149.36 41472.29 88888.00 2024-01-01 01:42:32.000 001 22481.92 149.32 41472.25 88888.00 2024-01-01 01:42:33.000 001 22481.92 149.32 41472.25 88888.00 2024-01-01 01:42:34.000 001 22481.94 149.36 41472.33 88888.00 2024-01-01 01:42:35.000 001 22481.95 149.37 41472.36 47556.32 2024-01-01 01:42:36.000 001 22481.93 149.32 41472.34 88888.00 2024-01-01 01:42:37.000 001 22481.91 149.29 41472.34 88888.00 2024-01-01 01:42:38.000 001 22481.92 149.32 41472.36 88888.00 2024-01-01 01:42:39.000 001 22481.95 149.34 41472.34 88888.00 2024-01-01 01:42:40.000 001 22481.97 149.40 41472.36 47556.35 2024-01-01 01:42:41.000 001 22481.97 149.46 41472.43 88888.00 2024-01-01 01:42:42.000 001 22481.93 149.46 41472.42 88888.00 2024-01-01 01:42:43.000 001 22481.88 149.42 41472.37 88888.00 2024-01-01 01:42:44.000 001 22481.84 149.37 41472.40 88888.00 2024-01-01 01:42:45.000 001 22481.83 149.35 41472.47 47556.34 2024-01-01 01:42:46.000 001 22481.85 149.38 41472.43 88888.00 2024-01-01 01:42:47.000 001 22481.88 149.44 41472.33 88888.00 2024-01-01 01:42:48.000 001 22481.89 149.50 41472.28 88888.00 2024-01-01 01:42:49.000 001 22481.90 149.50 41472.29 88888.00 2024-01-01 01:42:50.000 001 22481.90 149.51 41472.32 47556.33 2024-01-01 01:42:51.000 001 22481.91 149.54 41472.36 88888.00 2024-01-01 01:42:52.000 001 22481.87 149.53 41472.40 88888.00 2024-01-01 01:42:53.000 001 22481.85 149.49 41472.46 88888.00 2024-01-01 01:42:54.000 001 22481.89 149.50 41472.50 88888.00 2024-01-01 01:42:55.000 001 22481.92 149.54 41472.46 47556.33 2024-01-01 01:42:56.000 001 22481.87 149.53 41472.38 88888.00 2024-01-01 01:42:57.000 001 22481.86 149.50 41472.33 88888.00 2024-01-01 01:42:58.000 001 22481.92 149.54 41472.36 88888.00 2024-01-01 01:42:59.000 001 22481.96 149.60 41472.36 88888.00 2024-01-01 01:43:00.000 001 22481.97 149.61 41472.28 47556.32 2024-01-01 01:43:01.000 001 22481.95 149.57 41472.19 88888.00 2024-01-01 01:43:02.000 001 22481.93 149.56 41472.22 88888.00 2024-01-01 01:43:03.000 001 22481.90 149.57 41472.28 88888.00 2024-01-01 01:43:04.000 001 22481.83 149.58 41472.30 88888.00 2024-01-01 01:43:05.000 001 22481.76 149.56 41472.34 47556.33 2024-01-01 01:43:06.000 001 22481.76 149.51 41472.39 88888.00 2024-01-01 01:43:07.000 001 22481.81 149.51 41472.43 88888.00 2024-01-01 01:43:08.000 001 22481.82 149.56 41472.39 88888.00 2024-01-01 01:43:09.000 001 22481.81 149.58 41472.29 88888.00 2024-01-01 01:43:10.000 001 22481.83 149.57 41472.25 47556.32 2024-01-01 01:43:11.000 001 22481.86 149.56 41472.31 88888.00 2024-01-01 01:43:12.000 001 22481.84 149.56 41472.36 88888.00 2024-01-01 01:43:13.000 001 22481.80 149.57 41472.41 88888.00 2024-01-01 01:43:14.000 001 22481.79 149.57 41472.41 88888.00 2024-01-01 01:43:15.000 001 22481.81 149.56 41472.37 47556.33 2024-01-01 01:43:16.000 001 22481.82 149.56 41472.36 88888.00 2024-01-01 01:43:17.000 001 22481.79 149.56 41472.36 88888.00 2024-01-01 01:43:18.000 001 22481.74 149.56 41472.31 88888.00 2024-01-01 01:43:19.000 001 22481.69 149.54 41472.20 88888.00 2024-01-01 01:43:20.000 001 22481.69 149.51 41472.11 47556.32 2024-01-01 01:43:21.000 001 22481.69 149.49 41472.06 88888.00 2024-01-01 01:43:22.000 001 22481.67 149.49 41472.06 88888.00 2024-01-01 01:43:23.000 001 22481.72 149.51 41472.15 88888.00 2024-01-01 01:43:24.000 001 22481.80 149.57 41472.27 88888.00 2024-01-01 01:43:25.000 001 22481.81 149.62 41472.33 47556.34 2024-01-01 01:43:26.000 001 22481.77 149.63 41472.37 88888.00 2024-01-01 01:43:27.000 001 22481.80 149.64 41472.38 88888.00 2024-01-01 01:43:28.000 001 22481.81 149.62 41472.30 88888.00 2024-01-01 01:43:29.000 001 22481.77 149.57 41472.26 88888.00 2024-01-01 01:43:30.000 001 22481.76 149.59 41472.36 47556.34 2024-01-01 01:43:31.000 001 22481.78 149.65 41472.46 88888.00 2024-01-01 01:43:32.000 001 22481.83 149.69 41472.48 88888.00 2024-01-01 01:43:33.000 001 22481.87 149.73 41472.45 88888.00 2024-01-01 01:43:34.000 001 22481.83 149.74 41472.39 88888.00 2024-01-01 01:43:35.000 001 22481.78 149.69 41472.34 47556.32 2024-01-01 01:43:36.000 001 22481.78 149.63 41472.29 88888.00 2024-01-01 01:43:37.000 001 22481.76 149.62 41472.27 88888.00 2024-01-01 01:43:38.000 001 22481.73 149.71 41472.32 88888.00 2024-01-01 01:43:39.000 001 22481.77 149.79 41472.34 88888.00 2024-01-01 01:43:40.000 001 22481.82 149.81 41472.32 47556.36 2024-01-01 01:43:41.000 001 22481.84 149.77 41472.30 88888.00 2024-01-01 01:43:42.000 001 22481.82 149.75 41472.31 88888.00 2024-01-01 01:43:43.000 001 22481.81 149.76 41472.36 88888.00 2024-01-01 01:43:44.000 001 22481.81 149.76 41472.39 88888.00 2024-01-01 01:43:45.000 001 22481.82 149.72 41472.34 47556.32 2024-01-01 01:43:46.000 001 22481.84 149.66 41472.27 88888.00 2024-01-01 01:43:47.000 001 22481.83 149.61 41472.23 88888.00 2024-01-01 01:43:48.000 001 22481.79 149.62 41472.27 88888.00 2024-01-01 01:43:49.000 001 22481.79 149.70 41472.39 88888.00 2024-01-01 01:43:50.000 001 22481.82 149.78 41472.43 47556.33 2024-01-01 01:43:51.000 001 22481.87 149.76 41472.36 88888.00 2024-01-01 01:43:52.000 001 22481.90 149.70 41472.33 88888.00 2024-01-01 01:43:53.000 001 22481.91 149.67 41472.32 88888.00 2024-01-01 01:43:54.000 001 22481.86 149.71 41472.35 88888.00 2024-01-01 01:43:55.000 001 22481.82 149.78 41472.44 47556.36 2024-01-01 01:43:56.000 001 22481.83 149.78 41472.49 88888.00 2024-01-01 01:43:57.000 001 22481.92 149.75 41472.48 88888.00 2024-01-01 01:43:58.000 001 22482.02 149.79 41472.47 88888.00 2024-01-01 01:43:59.000 001 22482.00 149.87 41472.46 88888.00 2024-01-01 01:44:00.000 001 22481.93 149.90 41472.47 47556.36 2024-01-01 01:44:01.000 001 22481.89 149.88 41472.46 88888.00 2024-01-01 01:44:02.000 001 22481.86 149.85 41472.41 88888.00 2024-01-01 01:44:03.000 001 22481.84 149.84 41472.39 88888.00 2024-01-01 01:44:04.000 001 22481.84 149.82 41472.40 88888.00 2024-01-01 01:44:05.000 001 22481.85 149.83 41472.44 47556.34 2024-01-01 01:44:06.000 001 22481.85 149.86 41472.54 88888.00 2024-01-01 01:44:07.000 001 22481.84 149.86 41472.59 88888.00 2024-01-01 01:44:08.000 001 22481.86 149.89 41472.57 88888.00 2024-01-01 01:44:09.000 001 22481.90 149.93 41472.53 88888.00 2024-01-01 01:44:10.000 001 22481.91 149.92 41472.47 47556.36 2024-01-01 01:44:11.000 001 22481.88 149.84 41472.43 88888.00 2024-01-01 01:44:12.000 001 22481.86 149.79 41472.43 88888.00 2024-01-01 01:44:13.000 001 22481.90 149.82 41472.54 88888.00 2024-01-01 01:44:14.000 001 22481.95 149.91 41472.65 88888.00 2024-01-01 01:44:15.000 001 22481.99 149.99 41472.68 47556.38 2024-01-01 01:44:16.000 001 22481.98 150.02 41472.62 88888.00 2024-01-01 01:44:17.000 001 22481.96 150.00 41472.53 88888.00 2024-01-01 01:44:18.000 001 22481.94 149.95 41472.48 88888.00 2024-01-01 01:44:19.000 001 22481.93 149.91 41472.46 88888.00 2024-01-01 01:44:20.000 001 22481.90 149.88 41472.43 47556.37 2024-01-01 01:44:21.000 001 22481.86 149.87 41472.40 88888.00 2024-01-01 01:44:22.000 001 22481.90 149.88 41472.45 88888.00 2024-01-01 01:44:23.000 001 22481.94 149.92 41472.48 88888.00 2024-01-01 01:44:24.000 001 22481.92 149.92 41472.44 88888.00 2024-01-01 01:44:25.000 001 22481.90 149.91 41472.38 47556.38 2024-01-01 01:44:26.000 001 22481.93 149.91 41472.31 88888.00 2024-01-01 01:44:27.000 001 22481.93 149.87 41472.29 88888.00 2024-01-01 01:44:28.000 001 22481.92 149.85 41472.34 88888.00 2024-01-01 01:44:29.000 001 22481.94 149.87 41472.37 88888.00 2024-01-01 01:44:30.000 001 22481.97 149.90 41472.38 47556.40 2024-01-01 01:44:31.000 001 22481.98 149.91 41472.45 88888.00 2024-01-01 01:44:32.000 001 22481.94 149.89 41472.50 88888.00 2024-01-01 01:44:33.000 001 22481.91 149.87 41472.48 88888.00 2024-01-01 01:44:34.000 001 22481.94 149.87 41472.48 88888.00 2024-01-01 01:44:35.000 001 22481.98 149.85 41472.52 47556.39 2024-01-01 01:44:36.000 001 22481.97 149.81 41472.53 88888.00 2024-01-01 01:44:37.000 001 22481.93 149.80 41472.46 88888.00 2024-01-01 01:44:38.000 001 22481.92 149.86 41472.43 88888.00 2024-01-01 01:44:39.000 001 22481.95 149.92 41472.46 88888.00 2024-01-01 01:44:40.000 001 22481.98 149.93 41472.48 47556.38 2024-01-01 01:44:41.000 001 22482.01 149.91 41472.47 88888.00 2024-01-01 01:44:42.000 001 22482.07 149.89 41472.49 88888.00 2024-01-01 01:44:43.000 001 22482.04 149.86 41472.47 88888.00 2024-01-01 01:44:44.000 001 22481.91 149.84 41472.38 88888.00 2024-01-01 01:44:45.000 001 22481.82 149.84 41472.27 47556.37 2024-01-01 01:44:46.000 001 22481.84 149.82 41472.23 88888.00 2024-01-01 01:44:47.000 001 22481.89 149.84 41472.32 88888.00 2024-01-01 01:44:48.000 001 22481.93 149.92 41472.44 88888.00 2024-01-01 01:44:49.000 001 22481.93 149.98 41472.48 88888.00 2024-01-01 01:44:50.000 001 22481.90 149.95 41472.44 47556.40 2024-01-01 01:44:51.000 001 22481.86 149.86 41472.41 88888.00 2024-01-01 01:44:52.000 001 22481.87 149.78 41472.44 88888.00 2024-01-01 01:44:53.000 001 22481.90 149.81 41472.49 88888.00 2024-01-01 01:44:54.000 001 22481.90 149.90 41472.49 88888.00 2024-01-01 01:44:55.000 001 22481.88 149.91 41472.49 47556.39 2024-01-01 01:44:56.000 001 22481.92 149.88 41472.50 88888.00 2024-01-01 01:44:57.000 001 22481.95 149.87 41472.44 88888.00 2024-01-01 01:44:58.000 001 22481.96 149.90 41472.43 88888.00 2024-01-01 01:44:59.000 001 22481.98 149.94 41472.50 88888.00 2024-01-01 01:45:00.000 001 22481.97 149.97 41472.53 47556.38 2024-01-01 01:45:01.000 001 22481.92 149.93 41472.47 88888.00 2024-01-01 01:45:02.000 001 22481.89 149.90 41472.40 88888.00 2024-01-01 01:45:03.000 001 22481.91 149.93 41472.43 88888.00 2024-01-01 01:45:04.000 001 22481.94 150.01 41472.56 88888.00 2024-01-01 01:45:05.000 001 22481.95 150.08 41472.64 47556.42 2024-01-01 01:45:06.000 001 22481.95 150.10 41472.56 88888.00 2024-01-01 01:45:07.000 001 22481.95 150.04 41472.40 88888.00 2024-01-01 01:45:08.000 001 22481.95 149.93 41472.33 88888.00 2024-01-01 01:45:09.000 001 22481.94 149.85 41472.36 88888.00 2024-01-01 01:45:10.000 001 22481.91 149.83 41472.41 47556.42 2024-01-01 01:45:11.000 001 22481.90 149.84 41472.43 88888.00 2024-01-01 01:45:12.000 001 22481.94 149.85 41472.43 88888.00 2024-01-01 01:45:13.000 001 22482.04 149.87 41472.39 88888.00 2024-01-01 01:45:14.000 001 22482.12 149.90 41472.36 88888.00 2024-01-01 01:45:15.000 001 22482.12 149.93 41472.32 47556.43 2024-01-01 01:45:16.000 001 22482.09 149.92 41472.30 88888.00 2024-01-01 01:45:17.000 001 22482.06 149.87 41472.29 88888.00 2024-01-01 01:45:18.000 001 22482.04 149.80 41472.23 88888.00 2024-01-01 01:45:19.000 001 22482.04 149.80 41472.17 88888.00 2024-01-01 01:45:20.000 001 22482.08 149.88 41472.27 47556.43 2024-01-01 01:45:21.000 001 22482.10 149.92 41472.43 88888.00 2024-01-01 01:45:22.000 001 22482.06 149.89 41472.46 88888.00 2024-01-01 01:45:23.000 001 22482.02 149.86 41472.44 88888.00 2024-01-01 01:45:24.000 001 22482.02 149.83 41472.43 88888.00 2024-01-01 01:45:25.000 001 22482.06 149.81 41472.41 47556.45 2024-01-01 01:45:26.000 001 22482.12 149.85 41472.43 88888.00 2024-01-01 01:45:27.000 001 22482.21 149.93 41472.47 88888.00 2024-01-01 01:45:28.000 001 22482.29 149.97 41472.52 88888.00 2024-01-01 01:45:29.000 001 22482.28 149.93 41472.52 88888.00 2024-01-01 01:45:30.000 001 22482.22 149.88 41472.43 47556.43 2024-01-01 01:45:31.000 001 22482.21 149.91 41472.40 88888.00 2024-01-01 01:45:32.000 001 22482.22 149.97 41472.44 88888.00 2024-01-01 01:45:33.000 001 22482.18 149.96 41472.44 88888.00 2024-01-01 01:45:34.000 001 22482.11 149.90 41472.43 88888.00 2024-01-01 01:45:35.000 001 22482.08 149.87 41472.44 47556.44 2024-01-01 01:45:36.000 001 22482.08 149.87 41472.47 88888.00 2024-01-01 01:45:37.000 001 22482.09 149.90 41472.50 88888.00 2024-01-01 01:45:38.000 001 22482.08 149.93 41472.48 88888.00 2024-01-01 01:45:39.000 001 22482.08 149.92 41472.46 88888.00 2024-01-01 01:45:40.000 001 22482.12 149.89 41472.46 47556.48 2024-01-01 01:45:41.000 001 22482.18 149.87 41472.52 88888.00 2024-01-01 01:45:42.000 001 22482.20 149.86 41472.56 88888.00 2024-01-01 01:45:43.000 001 22482.17 149.83 41472.50 88888.00 2024-01-01 01:45:44.000 001 22482.13 149.81 41472.41 88888.00 2024-01-01 01:45:45.000 001 22482.15 149.85 41472.38 47556.46 2024-01-01 01:45:46.000 001 22482.22 149.89 41472.39 88888.00 2024-01-01 01:45:47.000 001 22482.22 149.88 41472.38 88888.00 2024-01-01 01:45:48.000 001 22482.17 149.87 41472.37 88888.00 2024-01-01 01:45:49.000 001 22482.12 149.87 41472.32 88888.00 2024-01-01 01:45:50.000 001 22482.06 149.84 41472.25 47556.46 2024-01-01 01:45:51.000 001 22482.05 149.83 41472.25 88888.00 2024-01-01 01:45:52.000 001 22482.07 149.86 41472.33 88888.00 2024-01-01 01:45:53.000 001 22482.12 149.92 41472.44 88888.00 2024-01-01 01:45:54.000 001 22482.21 149.99 41472.49 88888.00 2024-01-01 01:45:55.000 001 22482.28 150.01 41472.47 47556.46 2024-01-01 01:45:56.000 001 22482.27 149.98 41472.42 88888.00 2024-01-01 01:45:57.000 001 22482.19 149.94 41472.38 88888.00 2024-01-01 01:45:58.000 001 22482.15 149.91 41472.37 88888.00 2024-01-01 01:45:59.000 001 22482.13 149.89 41472.41 88888.00 2024-01-01 01:46:00.000 001 22482.09 149.88 41472.43 47556.48 2024-01-01 01:46:01.000 001 22482.08 149.90 41472.43 88888.00 2024-01-01 01:46:02.000 001 22482.12 149.96 41472.48 88888.00 2024-01-01 01:46:03.000 001 22482.15 149.99 41472.54 88888.00 2024-01-01 01:46:04.000 001 22482.13 149.97 41472.48 88888.00 2024-01-01 01:46:05.000 001 22482.11 149.93 41472.41 47556.45 2024-01-01 01:46:06.000 001 22482.07 149.86 41472.39 88888.00 2024-01-01 01:46:07.000 001 22482.00 149.78 41472.34 88888.00 2024-01-01 01:46:08.000 001 22482.01 149.73 41472.23 88888.00 2024-01-01 01:46:09.000 001 22482.06 149.73 41472.19 88888.00 2024-01-01 01:46:10.000 001 22482.10 149.79 41472.23 47556.45 2024-01-01 01:46:11.000 001 22482.10 149.85 41472.29 88888.00 2024-01-01 01:46:12.000 001 22482.06 149.87 41472.34 88888.00 2024-01-01 01:46:13.000 001 22482.01 149.90 41472.38 88888.00 2024-01-01 01:46:14.000 001 22482.02 149.98 41472.37 88888.00 2024-01-01 01:46:15.000 001 22482.06 149.99 41472.31 47556.46 2024-01-01 01:46:16.000 001 22482.04 149.93 41472.24 88888.00 2024-01-01 01:46:17.000 001 22482.01 149.93 41472.26 88888.00 2024-01-01 01:46:18.000 001 22482.02 149.97 41472.32 88888.00 2024-01-01 01:46:19.000 001 22482.06 150.02 41472.35 88888.00 2024-01-01 01:46:20.000 001 22482.03 150.03 41472.29 47556.43 2024-01-01 01:46:21.000 001 22482.01 150.00 41472.21 88888.00 2024-01-01 01:46:22.000 001 22482.04 150.00 41472.18 88888.00 2024-01-01 01:46:23.000 001 22482.10 150.02 41472.18 88888.00 2024-01-01 01:46:24.000 001 22482.12 150.04 41472.21 88888.00 2024-01-01 01:46:25.000 001 22482.05 149.99 41472.18 47556.46 2024-01-01 01:46:26.000 001 22482.00 149.95 41472.13 88888.00 2024-01-01 01:46:27.000 001 22482.04 149.97 41472.17 88888.00 2024-01-01 01:46:28.000 001 22482.09 150.00 41472.29 88888.00 2024-01-01 01:46:29.000 001 22482.08 149.98 41472.36 88888.00 2024-01-01 01:46:30.000 001 22482.02 149.92 41472.36 47556.44 2024-01-01 01:46:31.000 001 22481.99 149.87 41472.38 88888.00 2024-01-01 01:46:32.000 001 22481.97 149.83 41472.38 88888.00 2024-01-01 01:46:33.000 001 22481.93 149.80 41472.29 88888.00 2024-01-01 01:46:34.000 001 22481.92 149.82 41472.23 88888.00 2024-01-01 01:46:35.000 001 22481.93 149.88 41472.32 47556.45 2024-01-01 01:46:36.000 001 22481.93 149.91 41472.42 88888.00 2024-01-01 01:46:37.000 001 22481.93 149.89 41472.42 88888.00 2024-01-01 01:46:38.000 001 22481.95 149.87 41472.36 88888.00 2024-01-01 01:46:39.000 001 22481.99 149.87 41472.37 88888.00 2024-01-01 01:46:40.000 001 22482.02 149.88 41472.44 47556.43 2024-01-01 01:46:41.000 001 22482.03 149.88 41472.46 88888.00 2024-01-01 01:46:42.000 001 22482.06 149.90 41472.45 88888.00 2024-01-01 01:46:43.000 001 22482.08 149.93 41472.49 88888.00 2024-01-01 01:46:44.000 001 22482.09 149.95 41472.53 88888.00 2024-01-01 01:46:45.000 001 22482.09 149.97 41472.56 47556.40 2024-01-01 01:46:46.000 001 22482.11 149.99 41472.57 88888.00 2024-01-01 01:46:47.000 001 22482.15 150.00 41472.54 88888.00 2024-01-01 01:46:48.000 001 22482.15 150.01 41472.52 88888.00 2024-01-01 01:46:49.000 001 22482.13 149.97 41472.54 88888.00 2024-01-01 01:46:50.000 001 22482.12 149.96 41472.52 47556.42 2024-01-01 01:46:51.000 001 22482.09 149.99 41472.46 88888.00 2024-01-01 01:46:52.000 001 22482.08 149.96 41472.41 88888.00 2024-01-01 01:46:53.000 001 22482.06 149.86 41472.40 88888.00 2024-01-01 01:46:54.000 001 22482.03 149.87 41472.45 88888.00 2024-01-01 01:46:55.000 001 22482.02 149.95 41472.52 47556.42 2024-01-01 01:46:56.000 001 22482.01 149.88 41472.48 88888.00 2024-01-01 01:46:57.000 001 22481.98 149.79 41472.37 88888.00 2024-01-01 01:46:58.000 001 22481.99 149.81 41472.35 88888.00 2024-01-01 01:46:59.000 001 22482.02 149.87 41472.41 88888.00 2024-01-01 01:47:00.000 001 22482.03 149.94 41472.44 47556.40 2024-01-01 01:47:01.000 001 22482.05 149.99 41472.40 88888.00 2024-01-01 01:47:02.000 001 22482.06 149.99 41472.38 88888.00 2024-01-01 01:47:03.000 001 22482.04 150.00 41472.38 88888.00 2024-01-01 01:47:04.000 001 22482.00 149.99 41472.37 88888.00 2024-01-01 01:47:05.000 001 22481.94 149.94 41472.39 47556.39 2024-01-01 01:47:06.000 001 22481.86 149.89 41472.39 88888.00 2024-01-01 01:47:07.000 001 22481.84 149.88 41472.37 88888.00 2024-01-01 01:47:08.000 001 22481.88 149.93 41472.41 88888.00 2024-01-01 01:47:09.000 001 22481.93 149.98 41472.48 88888.00 2024-01-01 01:47:10.000 001 22481.96 150.01 41472.47 47556.41 2024-01-01 01:47:11.000 001 22481.96 149.99 41472.45 88888.00 2024-01-01 01:47:12.000 001 22481.92 149.95 41472.41 88888.00 2024-01-01 01:47:13.000 001 22481.88 149.93 41472.33 88888.00 2024-01-01 01:47:14.000 001 22481.89 149.93 41472.22 88888.00 2024-01-01 01:47:15.000 001 22481.91 149.96 41472.18 47556.39 2024-01-01 01:47:16.000 001 22481.92 149.94 41472.25 88888.00 2024-01-01 01:47:17.000 001 22481.96 149.94 41472.36 88888.00 2024-01-01 01:47:18.000 001 22481.99 150.00 41472.40 88888.00 2024-01-01 01:47:19.000 001 22482.00 150.06 41472.38 88888.00 2024-01-01 01:47:20.000 001 22482.00 150.08 41472.35 47556.35 2024-01-01 01:47:21.000 001 22482.00 150.08 41472.32 88888.00 2024-01-01 01:47:22.000 001 22481.97 150.08 41472.27 88888.00 2024-01-01 01:47:23.000 001 22481.88 150.05 41472.15 88888.00 2024-01-01 01:47:24.000 001 22481.81 150.05 41472.07 88888.00 2024-01-01 01:47:25.000 001 22481.84 150.07 41472.14 47556.35 2024-01-01 01:47:26.000 001 22481.87 150.04 41472.23 88888.00 2024-01-01 01:47:27.000 001 22481.87 149.96 41472.26 88888.00 2024-01-01 01:47:28.000 001 22481.89 149.93 41472.31 88888.00 2024-01-01 01:47:29.000 001 22481.93 150.00 41472.36 88888.00 2024-01-01 01:47:30.000 001 22481.94 150.07 41472.32 47556.37 2024-01-01 01:47:31.000 001 22481.93 150.06 41472.25 88888.00 2024-01-01 01:47:32.000 001 22481.90 150.00 41472.26 88888.00 2024-01-01 01:47:33.000 001 22481.90 149.98 41472.34 88888.00 2024-01-01 01:47:34.000 001 22481.96 150.05 41472.39 88888.00 2024-01-01 01:47:35.000 001 22482.01 150.10 41472.33 47556.38 2024-01-01 01:47:36.000 001 22481.97 150.05 41472.26 88888.00 2024-01-01 01:47:37.000 001 22481.91 150.00 41472.24 88888.00 2024-01-01 01:47:38.000 001 22481.89 150.01 41472.23 88888.00 2024-01-01 01:47:39.000 001 22481.89 150.01 41472.25 88888.00 2024-01-01 01:47:40.000 001 22481.89 150.02 41472.29 47556.37 2024-01-01 01:47:41.000 001 22481.88 150.05 41472.32 88888.00 2024-01-01 01:47:42.000 001 22481.88 150.10 41472.37 88888.00 2024-01-01 01:47:43.000 001 22481.86 150.12 41472.40 88888.00 2024-01-01 01:47:44.000 001 22481.85 150.12 41472.40 88888.00 2024-01-01 01:47:45.000 001 22481.87 150.09 41472.40 47556.34 2024-01-01 01:47:46.000 001 22481.86 150.06 41472.37 88888.00 2024-01-01 01:47:47.000 001 22481.85 150.04 41472.36 88888.00 2024-01-01 01:47:48.000 001 22481.86 150.05 41472.43 88888.00 2024-01-01 01:47:49.000 001 22481.88 150.08 41472.50 88888.00 2024-01-01 01:47:50.000 001 22481.91 150.12 41472.56 47556.35 2024-01-01 01:47:51.000 001 22481.94 150.13 41472.61 88888.00 2024-01-01 01:47:52.000 001 22481.95 150.14 41472.62 88888.00 2024-01-01 01:47:53.000 001 22481.92 150.16 41472.59 88888.00 2024-01-01 01:47:54.000 001 22481.90 150.16 41472.51 88888.00 2024-01-01 01:47:55.000 001 22481.89 150.12 41472.43 47556.34 2024-01-01 01:47:56.000 001 22481.87 150.08 41472.40 88888.00 2024-01-01 01:47:57.000 001 22481.85 150.08 41472.41 88888.00 2024-01-01 01:47:58.000 001 22481.90 150.13 41472.46 88888.00 2024-01-01 01:47:59.000 001 22481.95 150.20 41472.47 88888.00 2024-01-01 01:48:00.000 001 22481.98 150.25 41472.46 47556.33 2024-01-01 01:48:01.000 001 22482.01 150.26 41472.48 88888.00 2024-01-01 01:48:02.000 001 22482.00 150.25 41472.50 88888.00 2024-01-01 01:48:03.000 001 22481.94 150.21 41472.45 88888.00 2024-01-01 01:48:04.000 001 22481.88 150.15 41472.38 88888.00 2024-01-01 01:48:05.000 001 22481.85 150.10 41472.38 47556.32 2024-01-01 01:48:06.000 001 22481.85 150.11 41472.46 88888.00 2024-01-01 01:48:07.000 001 22481.89 150.16 41472.56 88888.00 2024-01-01 01:48:08.000 001 22481.94 150.19 41472.56 88888.00 2024-01-01 01:48:09.000 001 22481.96 150.20 41472.49 88888.00 2024-01-01 01:48:10.000 001 22481.97 150.22 41472.46 47556.35 2024-01-01 01:48:11.000 001 22481.95 150.22 41472.46 88888.00 2024-01-01 01:48:12.000 001 22481.90 150.19 41472.46 88888.00 2024-01-01 01:48:13.000 001 22481.88 150.19 41472.43 88888.00 2024-01-01 01:48:14.000 001 22481.89 150.19 41472.38 88888.00 2024-01-01 01:48:15.000 001 22481.87 150.16 41472.36 47556.30 2024-01-01 01:48:16.000 001 22481.87 150.16 41472.37 88888.00 2024-01-01 01:48:17.000 001 22481.90 150.23 41472.41 88888.00 2024-01-01 01:48:18.000 001 22481.92 150.27 41472.48 88888.00 2024-01-01 01:48:19.000 001 22481.90 150.21 41472.52 88888.00 2024-01-01 01:48:20.000 001 22481.88 150.12 41472.56 47556.32 2024-01-01 01:48:21.000 001 22481.90 150.06 41472.60 88888.00 2024-01-01 01:48:22.000 001 22481.89 150.03 41472.57 88888.00 2024-01-01 01:48:23.000 001 22481.88 150.06 41472.52 88888.00 2024-01-01 01:48:24.000 001 22481.88 150.11 41472.48 88888.00 2024-01-01 01:48:25.000 001 22481.86 150.11 41472.45 47556.30 2024-01-01 01:48:26.000 001 22481.84 150.10 41472.44 88888.00 2024-01-01 01:48:27.000 001 22481.86 150.11 41472.44 88888.00 2024-01-01 01:48:28.000 001 22481.88 150.11 41472.45 88888.00 2024-01-01 01:48:29.000 001 22481.87 150.10 41472.39 88888.00 2024-01-01 01:48:30.000 001 22481.91 150.08 41472.38 47556.30 2024-01-01 01:48:31.000 001 22481.96 150.12 41472.50 88888.00 2024-01-01 01:48:32.000 001 22481.96 150.19 41472.64 88888.00 2024-01-01 01:48:33.000 001 22481.92 150.27 41472.73 88888.00 2024-01-01 01:48:34.000 001 22481.91 150.29 41472.75 88888.00 2024-01-01 01:48:35.000 001 22481.93 150.26 41472.73 47556.32 2024-01-01 01:48:36.000 001 22481.95 150.22 41472.71 88888.00 2024-01-01 01:48:37.000 001 22481.95 150.18 41472.66 88888.00 2024-01-01 01:48:38.000 001 22481.93 150.20 41472.62 88888.00 2024-01-01 01:48:39.000 001 22481.92 150.25 41472.62 88888.00 2024-01-01 01:48:40.000 001 22481.90 150.25 41472.62 47556.31 2024-01-01 01:48:41.000 001 22481.88 150.23 41472.63 88888.00 2024-01-01 01:48:42.000 001 22481.86 150.26 41472.66 88888.00 2024-01-01 01:48:43.000 001 22481.86 150.29 41472.68 88888.00 2024-01-01 01:48:44.000 001 22481.86 150.30 41472.66 88888.00 2024-01-01 01:48:45.000 001 22481.83 150.27 41472.62 47556.32 2024-01-01 01:48:46.000 001 22481.80 150.24 41472.61 88888.00 2024-01-01 01:48:47.000 001 22481.81 150.26 41472.62 88888.00 2024-01-01 01:48:48.000 001 22481.83 150.30 41472.60 88888.00 2024-01-01 01:48:49.000 001 22481.81 150.32 41472.51 88888.00 2024-01-01 01:48:50.000 001 22481.77 150.30 41472.52 47556.29 2024-01-01 01:48:51.000 001 22481.74 150.30 41472.59 88888.00 2024-01-01 01:48:52.000 001 22481.72 150.31 41472.55 88888.00 2024-01-01 01:48:53.000 001 22481.68 150.26 41472.47 88888.00 2024-01-01 01:48:54.000 001 22481.66 150.24 41472.46 88888.00 2024-01-01 01:48:55.000 001 22481.67 150.28 41472.46 47556.27 2024-01-01 01:48:56.000 001 22481.69 150.30 41472.43 88888.00 2024-01-01 01:48:57.000 001 22481.74 150.30 41472.43 88888.00 2024-01-01 01:48:58.000 001 22481.77 150.30 41472.48 88888.00 2024-01-01 01:48:59.000 001 22481.76 150.28 41472.48 88888.00 2024-01-01 01:49:00.000 001 22481.69 150.25 41472.41 47556.30 2024-01-01 01:49:01.000 001 22481.61 150.24 41472.34 88888.00 2024-01-01 01:49:02.000 001 22481.56 150.22 41472.32 88888.00 2024-01-01 01:49:03.000 001 22481.58 150.21 41472.34 88888.00 2024-01-01 01:49:04.000 001 22481.66 150.21 41472.46 88888.00 2024-01-01 01:49:05.000 001 22481.74 150.20 41472.60 47556.28 2024-01-01 01:49:06.000 001 22481.77 150.19 41472.65 88888.00 2024-01-01 01:49:07.000 001 22481.74 150.18 41472.65 88888.00 2024-01-01 01:49:08.000 001 22481.68 150.19 41472.62 88888.00 2024-01-01 01:49:09.000 001 22481.65 150.21 41472.57 88888.00 2024-01-01 01:49:10.000 001 22481.66 150.25 41472.56 47556.29 2024-01-01 01:49:11.000 001 22481.68 150.23 41472.53 88888.00 2024-01-01 01:49:12.000 001 22481.67 150.20 41472.46 88888.00 2024-01-01 01:49:13.000 001 22481.68 150.22 41472.45 88888.00 2024-01-01 01:49:14.000 001 22481.69 150.25 41472.49 88888.00 2024-01-01 01:49:15.000 001 22481.65 150.27 41472.47 47556.28 2024-01-01 01:49:16.000 001 22481.60 150.27 41472.39 88888.00 2024-01-01 01:49:17.000 001 22481.59 150.25 41472.34 88888.00 2024-01-01 01:49:18.000 001 22481.61 150.19 41472.37 88888.00 2024-01-01 01:49:19.000 001 22481.66 150.16 41472.43 88888.00 2024-01-01 01:49:20.000 001 22481.72 150.19 41472.48 47556.26 2024-01-01 01:49:21.000 001 22481.76 150.27 41472.55 88888.00 2024-01-01 01:49:22.000 001 22481.77 150.34 41472.61 88888.00 2024-01-01 01:49:23.000 001 22481.72 150.37 41472.59 88888.00 2024-01-01 01:49:24.000 001 22481.66 150.35 41472.50 88888.00 2024-01-01 01:49:25.000 001 22481.64 150.29 41472.39 47556.27 2024-01-01 01:49:26.000 001 22481.63 150.23 41472.38 88888.00 2024-01-01 01:49:27.000 001 22481.67 150.22 41472.40 88888.00 2024-01-01 01:49:28.000 001 22481.73 150.27 41472.35 88888.00 2024-01-01 01:49:29.000 001 22481.73 150.29 41472.25 88888.00 2024-01-01 01:49:30.000 001 22481.70 150.26 41472.24 47556.25 2024-01-01 01:49:31.000 001 22481.70 150.22 41472.32 88888.00 2024-01-01 01:49:32.000 001 22481.68 150.19 41472.37 88888.00 2024-01-01 01:49:33.000 001 22481.65 150.20 41472.38 88888.00 2024-01-01 01:49:34.000 001 22481.66 150.24 41472.39 88888.00 2024-01-01 01:49:35.000 001 22481.66 150.24 41472.31 47556.25 2024-01-01 01:49:36.000 001 22481.66 150.20 41472.20 88888.00 2024-01-01 01:49:37.000 001 22481.69 150.17 41472.19 88888.00 2024-01-01 01:49:38.000 001 22481.69 150.17 41472.24 88888.00 2024-01-01 01:49:39.000 001 22481.69 150.21 41472.25 88888.00 2024-01-01 01:49:40.000 001 22481.73 150.24 41472.22 47556.25 2024-01-01 01:49:41.000 001 22481.76 150.23 41472.23 88888.00 2024-01-01 01:49:42.000 001 22481.75 150.18 41472.25 88888.00 2024-01-01 01:49:43.000 001 22481.72 150.13 41472.24 88888.00 2024-01-01 01:49:44.000 001 22481.68 150.16 41472.21 88888.00 2024-01-01 01:49:45.000 001 22481.65 150.23 41472.16 47556.25 2024-01-01 01:49:46.000 001 22481.65 150.28 41472.14 88888.00 2024-01-01 01:49:47.000 001 22481.68 150.28 41472.15 88888.00 2024-01-01 01:49:48.000 001 22481.69 150.26 41472.18 88888.00 2024-01-01 01:49:49.000 001 22481.70 150.23 41472.22 88888.00 2024-01-01 01:49:50.000 001 22481.72 150.19 41472.19 47556.23 2024-01-01 01:49:51.000 001 22481.69 150.16 41472.12 88888.00 2024-01-01 01:49:52.000 001 22481.65 150.16 41472.10 88888.00 2024-01-01 01:49:53.000 001 22481.65 150.17 41472.17 88888.00 2024-01-01 01:49:54.000 001 22481.68 150.19 41472.30 88888.00 2024-01-01 01:49:55.000 001 22481.70 150.24 41472.39 47556.24 2024-01-01 01:49:56.000 001 22481.71 150.29 41472.40 88888.00 2024-01-01 01:49:57.000 001 22481.69 150.31 41472.39 88888.00 2024-01-01 01:49:58.000 001 22481.68 150.28 41472.41 88888.00 2024-01-01 01:49:59.000 001 22481.69 150.26 41472.43 88888.00 2024-01-01 01:50:00.000 001 22481.68 150.24 41472.40 47556.23 2024-01-01 01:50:01.000 001 22481.68 150.24 41472.33 88888.00 2024-01-01 01:50:02.000 001 22481.69 150.22 41472.28 88888.00 2024-01-01 01:50:03.000 001 22481.68 150.20 41472.34 88888.00 2024-01-01 01:50:04.000 001 22481.66 150.22 41472.43 88888.00 2024-01-01 01:50:05.000 001 22481.66 150.25 41472.45 47556.22 2024-01-01 01:50:06.000 001 22481.72 150.24 41472.44 88888.00 2024-01-01 01:50:07.000 001 22481.74 150.24 41472.40 88888.00 2024-01-01 01:50:08.000 001 22481.66 150.21 41472.29 88888.00 2024-01-01 01:50:09.000 001 22481.59 150.18 41472.19 88888.00 2024-01-01 01:50:10.000 001 22481.60 150.15 41472.21 47556.23 2024-01-01 01:50:11.000 001 22481.67 150.17 41472.32 88888.00 2024-01-01 01:50:12.000 001 22481.67 150.23 41472.39 88888.00 2024-01-01 01:50:13.000 001 22481.61 150.23 41472.40 88888.00 2024-01-01 01:50:14.000 001 22481.58 150.23 41472.39 88888.00 2024-01-01 01:50:15.000 001 22481.55 150.27 41472.36 47556.21 2024-01-01 01:50:16.000 001 22481.53 150.27 41472.34 88888.00 2024-01-01 01:50:17.000 001 22481.54 150.25 41472.37 88888.00 2024-01-01 01:50:18.000 001 22481.56 150.26 41472.37 88888.00 2024-01-01 01:50:19.000 001 22481.56 150.26 41472.31 88888.00 2024-01-01 01:50:20.000 001 22481.57 150.24 41472.29 47556.21 2024-01-01 01:50:21.000 001 22481.61 150.23 41472.34 88888.00 2024-01-01 01:50:22.000 001 22481.65 150.25 41472.38 88888.00 2024-01-01 01:50:23.000 001 22481.63 150.24 41472.33 88888.00 2024-01-01 01:50:24.000 001 22481.56 150.19 41472.25 88888.00 2024-01-01 01:50:25.000 001 22481.49 150.16 41472.20 47556.20 2024-01-01 01:50:26.000 001 22481.47 150.13 41472.19 88888.00 2024-01-01 01:50:27.000 001 22481.47 150.09 41472.18 88888.00 2024-01-01 01:50:28.000 001 22481.48 150.08 41472.17 88888.00 2024-01-01 01:50:29.000 001 22481.52 150.15 41472.23 88888.00 2024-01-01 01:50:30.000 001 22481.57 150.21 41472.32 47556.20 2024-01-01 01:50:31.000 001 22481.61 150.23 41472.38 88888.00 2024-01-01 01:50:32.000 001 22481.60 150.26 41472.40 88888.00 2024-01-01 01:50:33.000 001 22481.53 150.30 41472.36 88888.00 2024-01-01 01:50:34.000 001 22481.50 150.31 41472.34 88888.00 2024-01-01 01:50:35.000 001 22481.54 150.30 41472.34 47556.17 2024-01-01 01:50:36.000 001 22481.61 150.26 41472.32 88888.00 2024-01-01 01:50:37.000 001 22481.65 150.24 41472.38 88888.00 2024-01-01 01:50:38.000 001 22481.65 150.26 41472.51 88888.00 2024-01-01 01:50:39.000 001 22481.64 150.29 41472.60 88888.00 2024-01-01 01:50:40.000 001 22481.63 150.25 41472.57 47556.17 2024-01-01 01:50:41.000 001 22481.62 150.17 41472.48 88888.00 2024-01-01 01:50:42.000 001 22481.60 150.14 41472.38 88888.00 2024-01-01 01:50:43.000 001 22481.57 150.16 41472.29 88888.00 2024-01-01 01:50:44.000 001 22481.55 150.20 41472.24 88888.00 2024-01-01 01:50:45.000 001 22481.54 150.22 41472.31 47556.15 2024-01-01 01:50:46.000 001 22481.57 150.18 41472.39 88888.00 2024-01-01 01:50:47.000 001 22481.56 150.11 41472.38 88888.00 2024-01-01 01:50:48.000 001 22481.51 150.07 41472.29 88888.00 2024-01-01 01:50:49.000 001 22481.50 150.11 41472.20 88888.00 2024-01-01 01:50:50.000 001 22481.53 150.18 41472.19 47556.14 2024-01-01 01:50:51.000 001 22481.53 150.19 41472.23 88888.00 2024-01-01 01:50:52.000 001 22481.50 150.14 41472.32 88888.00 2024-01-01 01:50:53.000 001 22481.47 150.12 41472.38 88888.00 2024-01-01 01:50:54.000 001 22481.43 150.17 41472.38 88888.00 2024-01-01 01:50:55.000 001 22481.42 150.19 41472.32 47556.13 2024-01-01 01:50:56.000 001 22481.41 150.14 41472.29 88888.00 2024-01-01 01:50:57.000 001 22481.38 150.09 41472.29 88888.00 2024-01-01 01:50:58.000 001 22481.35 150.12 41472.29 88888.00 2024-01-01 01:50:59.000 001 22481.36 150.20 41472.26 88888.00 2024-01-01 01:51:00.000 001 22481.35 150.23 41472.18 47556.11 2024-01-01 01:51:01.000 001 22481.27 150.18 41472.11 88888.00 2024-01-01 01:51:02.000 001 22481.27 150.16 41472.16 88888.00 2024-01-01 01:51:03.000 001 22481.36 150.23 41472.29 88888.00 2024-01-01 01:51:04.000 001 22481.44 150.28 41472.32 88888.00 2024-01-01 01:51:05.000 001 22481.42 150.26 41472.24 47556.10 2024-01-01 01:51:06.000 001 22481.32 150.20 41472.19 88888.00 2024-01-01 01:51:07.000 001 22481.26 150.17 41472.19 88888.00 2024-01-01 01:51:08.000 001 22481.27 150.19 41472.18 88888.00 2024-01-01 01:51:09.000 001 22481.29 150.24 41472.19 88888.00 2024-01-01 01:51:10.000 001 22481.31 150.23 41472.23 47556.12 2024-01-01 01:51:11.000 001 22481.35 150.19 41472.26 88888.00 2024-01-01 01:51:12.000 001 22481.37 150.19 41472.29 88888.00 2024-01-01 01:51:13.000 001 22481.33 150.24 41472.32 88888.00 2024-01-01 01:51:14.000 001 22481.29 150.27 41472.34 88888.00 2024-01-01 01:51:15.000 001 22481.31 150.24 41472.28 47556.11 2024-01-01 01:51:16.000 001 22481.33 150.17 41472.17 88888.00 2024-01-01 01:51:17.000 001 22481.32 150.16 41472.14 88888.00 2024-01-01 01:51:18.000 001 22481.31 150.22 41472.22 88888.00 2024-01-01 01:51:19.000 001 22481.31 150.26 41472.30 88888.00 2024-01-01 01:51:20.000 001 22481.31 150.25 41472.34 47556.10 2024-01-01 01:51:21.000 001 22481.33 150.25 41472.39 88888.00 2024-01-01 01:51:22.000 001 22481.36 150.27 41472.41 88888.00 2024-01-01 01:51:23.000 001 22481.37 150.24 41472.38 88888.00 2024-01-01 01:51:24.000 001 22481.38 150.20 41472.37 88888.00 2024-01-01 01:51:25.000 001 22481.38 150.21 41472.38 47556.08 2024-01-01 01:51:26.000 001 22481.35 150.22 41472.38 88888.00 2024-01-01 01:51:27.000 001 22481.34 150.20 41472.43 88888.00 2024-01-01 01:51:28.000 001 22481.38 150.18 41472.48 88888.00 2024-01-01 01:51:29.000 001 22481.37 150.21 41472.45 88888.00 2024-01-01 01:51:30.000 001 22481.32 150.25 41472.39 47556.07 2024-01-01 01:51:31.000 001 22481.29 150.24 41472.36 88888.00 2024-01-01 01:51:32.000 001 22481.33 150.18 41472.35 88888.00 2024-01-01 01:51:33.000 001 22481.38 150.15 41472.36 88888.00 2024-01-01 01:51:34.000 001 22481.34 150.16 41472.34 88888.00 2024-01-01 01:51:35.000 001 22481.28 150.19 41472.35 47556.04 2024-01-01 01:51:36.000 001 22481.28 150.21 41472.41 88888.00 2024-01-01 01:51:37.000 001 22481.27 150.22 41472.46 88888.00 2024-01-01 01:51:38.000 001 22481.24 150.21 41472.46 88888.00 2024-01-01 01:51:39.000 001 22481.25 150.19 41472.41 88888.00 2024-01-01 01:51:40.000 001 22481.26 150.15 41472.41 47556.06 2024-01-01 01:51:41.000 001 22481.22 150.13 41472.50 88888.00 2024-01-01 01:51:42.000 001 22481.16 150.12 41472.55 88888.00 2024-01-01 01:51:43.000 001 22481.16 150.12 41472.48 88888.00 2024-01-01 01:51:44.000 001 22481.22 150.14 41472.39 88888.00 2024-01-01 01:51:45.000 001 22481.26 150.15 41472.37 47556.05 2024-01-01 01:51:46.000 001 22481.26 150.15 41472.34 88888.00 2024-01-01 01:51:47.000 001 22481.24 150.13 41472.31 88888.00 2024-01-01 01:51:48.000 001 22481.23 150.12 41472.32 88888.00 2024-01-01 01:51:49.000 001 22481.28 150.14 41472.38 88888.00 2024-01-01 01:51:50.000 001 22481.32 150.14 41472.43 47556.05 2024-01-01 01:51:51.000 001 22481.30 150.15 41472.41 88888.00 2024-01-01 01:51:52.000 001 22481.27 150.19 41472.34 88888.00 2024-01-01 01:51:53.000 001 22481.25 150.19 41472.24 88888.00 2024-01-01 01:51:54.000 001 22481.23 150.16 41472.22 88888.00 2024-01-01 01:51:55.000 001 22481.21 150.15 41472.26 47556.03 2024-01-01 01:51:56.000 001 22481.22 150.15 41472.27 88888.00 2024-01-01 01:51:57.000 001 22481.26 150.17 41472.32 88888.00 2024-01-01 01:51:58.000 001 22481.30 150.18 41472.33 88888.00 2024-01-01 01:51:59.000 001 22481.29 150.18 41472.32 88888.00 2024-01-01 01:52:00.000 001 22481.25 150.17 41472.43 47556.03 2024-01-01 01:52:01.000 001 22481.24 150.16 41472.51 88888.00 2024-01-01 01:52:02.000 001 22481.24 150.17 41472.49 88888.00 2024-01-01 01:52:03.000 001 22481.19 150.17 41472.44 88888.00 2024-01-01 01:52:04.000 001 22481.11 150.13 41472.41 88888.00 2024-01-01 01:52:05.000 001 22481.10 150.15 41472.42 47555.99 2024-01-01 01:52:06.000 001 22481.13 150.15 41472.41 88888.00 2024-01-01 01:52:07.000 001 22481.11 150.12 41472.43 88888.00 2024-01-01 01:52:08.000 001 22481.10 150.13 41472.49 88888.00 2024-01-01 01:52:09.000 001 22481.14 150.19 41472.54 88888.00 2024-01-01 01:52:10.000 001 22481.15 150.21 41472.51 47556.01 2024-01-01 01:52:11.000 001 22481.08 150.21 41472.43 88888.00 2024-01-01 01:52:12.000 001 22481.04 150.25 41472.38 88888.00 2024-01-01 01:52:13.000 001 22481.06 150.31 41472.41 88888.00 2024-01-01 01:52:14.000 001 22481.09 150.30 41472.46 88888.00 2024-01-01 01:52:15.000 001 22481.08 150.25 41472.46 47556.00 2024-01-01 01:52:16.000 001 22481.08 150.25 41472.44 88888.00 2024-01-01 01:52:17.000 001 22481.12 150.29 41472.44 88888.00 2024-01-01 01:52:18.000 001 22481.21 150.30 41472.45 88888.00 2024-01-01 01:52:19.000 001 22481.28 150.33 41472.49 88888.00 2024-01-01 01:52:20.000 001 22481.27 150.36 41472.53 47555.98 2024-01-01 01:52:21.000 001 22481.17 150.29 41472.49 88888.00 2024-01-01 01:52:22.000 001 22481.10 150.22 41472.41 88888.00 2024-01-01 01:52:23.000 001 22481.08 150.19 41472.30 88888.00 2024-01-01 01:52:24.000 001 22481.06 150.16 41472.20 88888.00 2024-01-01 01:52:25.000 001 22481.08 150.16 41472.19 47555.98 2024-01-01 01:52:26.000 001 22481.11 150.19 41472.24 88888.00 2024-01-01 01:52:27.000 001 22481.15 150.21 41472.33 88888.00 2024-01-01 01:52:28.000 001 22481.15 150.21 41472.37 88888.00 2024-01-01 01:52:29.000 001 22481.11 150.19 41472.33 88888.00 2024-01-01 01:52:30.000 001 22481.12 150.18 41472.33 47555.98 2024-01-01 01:52:31.000 001 22481.15 150.17 41472.35 88888.00 2024-01-01 01:52:32.000 001 22481.10 150.14 41472.30 88888.00 2024-01-01 01:52:33.000 001 22481.04 150.16 41472.26 88888.00 2024-01-01 01:52:34.000 001 22481.08 150.22 41472.25 88888.00 2024-01-01 01:52:35.000 001 22481.13 150.24 41472.23 47555.98 2024-01-01 01:52:36.000 001 22481.11 150.26 41472.27 88888.00 2024-01-01 01:52:37.000 001 22481.08 150.28 41472.34 88888.00 2024-01-01 01:52:38.000 001 22481.12 150.23 41472.38 88888.00 2024-01-01 01:52:39.000 001 22481.20 150.18 41472.41 88888.00 2024-01-01 01:52:40.000 001 22481.25 150.18 41472.44 47555.97 2024-01-01 01:52:41.000 001 22481.20 150.16 41472.41 88888.00 2024-01-01 01:52:42.000 001 22481.12 150.12 41472.38 88888.00 2024-01-01 01:52:43.000 001 22481.08 150.12 41472.43 88888.00 2024-01-01 01:52:44.000 001 22481.11 150.18 41472.48 88888.00 2024-01-01 01:52:45.000 001 22481.15 150.21 41472.45 47555.98 2024-01-01 01:52:46.000 001 22481.14 150.16 41472.39 88888.00 2024-01-01 01:52:47.000 001 22481.08 150.15 41472.39 88888.00 2024-01-01 01:52:48.000 001 22481.02 150.17 41472.37 88888.00 2024-01-01 01:52:49.000 001 22480.98 150.15 41472.30 88888.00 2024-01-01 01:52:50.000 001 22480.98 150.12 41472.29 47555.95 2024-01-01 01:52:51.000 001 22481.01 150.11 41472.34 88888.00 2024-01-01 01:52:52.000 001 22481.02 150.13 41472.37 88888.00 2024-01-01 01:52:53.000 001 22481.00 150.16 41472.34 88888.00 2024-01-01 01:52:54.000 001 22480.96 150.13 41472.32 88888.00 2024-01-01 01:52:55.000 001 22480.97 150.12 41472.35 47555.93 2024-01-01 01:52:56.000 001 22481.00 150.13 41472.38 88888.00 2024-01-01 01:52:57.000 001 22481.01 150.14 41472.37 88888.00 2024-01-01 01:52:58.000 001 22481.00 150.18 41472.37 88888.00 2024-01-01 01:52:59.000 001 22481.00 150.20 41472.38 88888.00 2024-01-01 01:53:00.000 001 22481.03 150.18 41472.40 47555.93 2024-01-01 01:53:01.000 001 22481.03 150.16 41472.43 88888.00 2024-01-01 01:53:02.000 001 22480.97 150.17 41472.42 88888.00 2024-01-01 01:53:03.000 001 22480.94 150.20 41472.40 88888.00 2024-01-01 01:53:04.000 001 22480.96 150.21 41472.35 88888.00 2024-01-01 01:53:05.000 001 22480.99 150.17 41472.29 47555.92 2024-01-01 01:53:06.000 001 22480.99 150.15 41472.36 88888.00 2024-01-01 01:53:07.000 001 22480.96 150.20 41472.46 88888.00 2024-01-01 01:53:08.000 001 22480.93 150.24 41472.45 88888.00 2024-01-01 01:53:09.000 001 22480.95 150.25 41472.41 88888.00 2024-01-01 01:53:10.000 001 22480.99 150.24 41472.45 47555.90 2024-01-01 01:53:11.000 001 22480.95 150.22 41472.43 88888.00 2024-01-01 01:53:12.000 001 22480.86 150.22 41472.36 88888.00 2024-01-01 01:53:13.000 001 22480.80 150.19 41472.31 88888.00 2024-01-01 01:53:14.000 001 22480.79 150.16 41472.23 88888.00 2024-01-01 01:53:15.000 001 22480.78 150.15 41472.20 47555.88 2024-01-01 01:53:16.000 001 22480.77 150.14 41472.21 88888.00 2024-01-01 01:53:17.000 001 22480.81 150.16 41472.23 88888.00 2024-01-01 01:53:18.000 001 22480.85 150.21 41472.28 88888.00 2024-01-01 01:53:19.000 001 22480.82 150.21 41472.28 88888.00 2024-01-01 01:53:20.000 001 22480.77 150.14 41472.30 47555.89 2024-01-01 01:53:21.000 001 22480.76 150.07 41472.35 88888.00 2024-01-01 01:53:22.000 001 22480.78 150.07 41472.41 88888.00 2024-01-01 01:53:23.000 001 22480.83 150.16 41472.49 88888.00 2024-01-01 01:53:24.000 001 22480.83 150.19 41472.48 88888.00 2024-01-01 01:53:25.000 001 22480.77 150.13 41472.34 47555.86 2024-01-01 01:53:26.000 001 22480.72 150.12 41472.23 88888.00 2024-01-01 01:53:27.000 001 22480.71 150.15 41472.22 88888.00 2024-01-01 01:53:28.000 001 22480.76 150.16 41472.26 88888.00 2024-01-01 01:53:29.000 001 22480.81 150.15 41472.33 88888.00 2024-01-01 01:53:30.000 001 22480.81 150.13 41472.38 47555.85 2024-01-01 01:53:31.000 001 22480.77 150.13 41472.38 88888.00 2024-01-01 01:53:32.000 001 22480.75 150.10 41472.34 88888.00 2024-01-01 01:53:33.000 001 22480.75 150.07 41472.33 88888.00 2024-01-01 01:53:34.000 001 22480.78 150.10 41472.37 88888.00 2024-01-01 01:53:35.000 001 22480.81 150.17 41472.38 47555.85 2024-01-01 01:53:36.000 001 22480.82 150.22 41472.31 88888.00 2024-01-01 01:53:37.000 001 22480.83 150.21 41472.25 88888.00 2024-01-01 01:53:38.000 001 22480.82 150.17 41472.24 88888.00 2024-01-01 01:53:39.000 001 22480.81 150.16 41472.26 88888.00 2024-01-01 01:53:40.000 001 22480.83 150.17 41472.31 47555.81 2024-01-01 01:53:41.000 001 22480.83 150.16 41472.35 88888.00 2024-01-01 01:53:42.000 001 22480.76 150.15 41472.39 88888.00 2024-01-01 01:53:43.000 001 22480.71 150.17 41472.43 88888.00 2024-01-01 01:53:44.000 001 22480.71 150.18 41472.39 88888.00 2024-01-01 01:53:45.000 001 22480.69 150.18 41472.34 47555.80 2024-01-01 01:53:46.000 001 22480.65 150.15 41472.31 88888.00 2024-01-01 01:53:47.000 001 22480.61 150.11 41472.38 88888.00 2024-01-01 01:53:48.000 001 22480.59 150.14 41472.47 88888.00 2024-01-01 01:53:49.000 001 22480.60 150.20 41472.46 88888.00 2024-01-01 01:53:50.000 001 22480.62 150.23 41472.42 47555.76 2024-01-01 01:53:51.000 001 22480.60 150.27 41472.46 88888.00 2024-01-01 01:53:52.000 001 22480.59 150.31 41472.54 88888.00 2024-01-01 01:53:53.000 001 22480.60 150.34 41472.60 88888.00 2024-01-01 01:53:54.000 001 22480.58 150.34 41472.57 88888.00 2024-01-01 01:53:55.000 001 22480.56 150.25 41472.52 47555.77 2024-01-01 01:53:56.000 001 22480.53 150.14 41472.50 88888.00 2024-01-01 01:53:57.000 001 22480.48 150.10 41472.53 88888.00 2024-01-01 01:53:58.000 001 22480.48 150.16 41472.59 88888.00 2024-01-01 01:53:59.000 001 22480.55 150.26 41472.65 88888.00 2024-01-01 01:54:00.000 001 22480.60 150.30 41472.60 47555.74 2024-01-01 01:54:01.000 001 22480.63 150.29 41472.49 88888.00 2024-01-01 01:54:02.000 001 22480.64 150.29 41472.46 88888.00 2024-01-01 01:54:03.000 001 22480.61 150.30 41472.48 88888.00 2024-01-01 01:54:04.000 001 22480.61 150.30 41472.48 88888.00 2024-01-01 01:54:05.000 001 22480.64 150.33 41472.48 47555.73 2024-01-01 01:54:06.000 001 22480.66 150.37 41472.53 88888.00 2024-01-01 01:54:07.000 001 22480.64 150.39 41472.59 88888.00 2024-01-01 01:54:08.000 001 22480.58 150.38 41472.58 88888.00 2024-01-01 01:54:09.000 001 22480.50 150.34 41472.46 88888.00 2024-01-01 01:54:10.000 001 22480.47 150.37 41472.36 47555.69 2024-01-01 01:54:11.000 001 22480.47 150.41 41472.33 88888.00 2024-01-01 01:54:12.000 001 22480.47 150.36 41472.34 88888.00 2024-01-01 01:54:13.000 001 22480.46 150.29 41472.33 88888.00 2024-01-01 01:54:14.000 001 22480.45 150.27 41472.29 88888.00 2024-01-01 01:54:15.000 001 22480.46 150.29 41472.29 47555.66 2024-01-01 01:54:16.000 001 22480.47 150.33 41472.33 88888.00 2024-01-01 01:54:17.000 001 22480.44 150.35 41472.29 88888.00 2024-01-01 01:54:18.000 001 22480.45 150.40 41472.28 88888.00 2024-01-01 01:54:19.000 001 22480.49 150.50 41472.39 88888.00 2024-01-01 01:54:20.000 001 22480.48 150.53 41472.44 47555.66 2024-01-01 01:54:21.000 001 22480.39 150.47 41472.32 88888.00 2024-01-01 01:54:22.000 001 22480.32 150.38 41472.19 88888.00 2024-01-01 01:54:23.000 001 22480.31 150.35 41472.20 88888.00 2024-01-01 01:54:24.000 001 22480.37 150.41 41472.31 88888.00 2024-01-01 01:54:25.000 001 22480.44 150.46 41472.34 47555.64 2024-01-01 01:54:26.000 001 22480.43 150.46 41472.33 88888.00 2024-01-01 01:54:27.000 001 22480.35 150.43 41472.27 88888.00 2024-01-01 01:54:28.000 001 22480.31 150.37 41472.15 88888.00 2024-01-01 01:54:29.000 001 22480.32 150.29 41472.09 88888.00 2024-01-01 01:54:30.000 001 22480.33 150.24 41472.12 47555.62 2024-01-01 01:54:31.000 001 22480.33 150.25 41472.19 88888.00 2024-01-01 01:54:32.000 001 22480.35 150.30 41472.24 88888.00 2024-01-01 01:54:33.000 001 22480.33 150.33 41472.25 88888.00 2024-01-01 01:54:34.000 001 22480.31 150.31 41472.21 88888.00 2024-01-01 01:54:35.000 001 22480.32 150.31 41472.23 47555.60 2024-01-01 01:54:36.000 001 22480.34 150.34 41472.32 88888.00 2024-01-01 01:54:37.000 001 22480.35 150.33 41472.29 88888.00 2024-01-01 01:54:38.000 001 22480.38 150.30 41472.19 88888.00 2024-01-01 01:54:39.000 001 22480.42 150.33 41472.21 88888.00 2024-01-01 01:54:40.000 001 22480.42 150.40 41472.29 47555.59 2024-01-01 01:54:41.000 001 22480.40 150.42 41472.27 88888.00 2024-01-01 01:54:42.000 001 22480.39 150.41 41472.18 88888.00 2024-01-01 01:54:43.000 001 22480.37 150.46 41472.18 88888.00 2024-01-01 01:54:44.000 001 22480.34 150.49 41472.20 88888.00 2024-01-01 01:54:45.000 001 22480.29 150.42 41472.18 47555.56 2024-01-01 01:54:46.000 001 22480.23 150.31 41472.14 88888.00 2024-01-01 01:54:47.000 001 22480.21 150.24 41472.10 88888.00 2024-01-01 01:54:48.000 001 22480.26 150.22 41472.07 88888.00 2024-01-01 01:54:49.000 001 22480.31 150.23 41472.08 88888.00 2024-01-01 01:54:50.000 001 22480.27 150.25 41472.11 47555.53 2024-01-01 01:54:51.000 001 22480.20 150.25 41472.07 88888.00 2024-01-01 01:54:52.000 001 22480.19 150.25 41472.02 88888.00 2024-01-01 01:54:53.000 001 22480.19 150.26 41471.98 88888.00 2024-01-01 01:54:54.000 001 22480.16 150.28 41471.97 88888.00 2024-01-01 01:54:55.000 001 22480.14 150.24 41471.97 47555.54 2024-01-01 01:54:56.000 001 22480.15 150.17 41472.00 88888.00 2024-01-01 01:54:57.000 001 22480.22 150.20 41472.10 88888.00 2024-01-01 01:54:58.000 001 22480.28 150.30 41472.16 88888.00 2024-01-01 01:54:59.000 001 22480.30 150.35 41472.16 88888.00 2024-01-01 01:55:00.000 001 22480.31 150.34 41472.17 47555.47 2024-01-01 01:55:01.000 001 22480.31 150.30 41472.14 88888.00 2024-01-01 01:55:02.000 001 22480.28 150.29 41472.11 88888.00 2024-01-01 01:55:03.000 001 22480.26 150.33 41472.11 88888.00 2024-01-01 01:55:04.000 001 22480.23 150.36 41472.06 88888.00 2024-01-01 01:55:05.000 001 22480.21 150.37 41472.01 47555.48 2024-01-01 01:55:06.000 001 22480.23 150.41 41472.04 88888.00 2024-01-01 01:55:07.000 001 22480.25 150.47 41472.09 88888.00 2024-01-01 01:55:08.000 001 22480.27 150.51 41472.13 88888.00 2024-01-01 01:55:09.000 001 22480.26 150.48 41472.11 88888.00 2024-01-01 01:55:10.000 001 22480.21 150.42 41472.04 47555.48 2024-01-01 01:55:11.000 001 22480.16 150.37 41471.97 88888.00 2024-01-01 01:55:12.000 001 22480.13 150.31 41471.89 88888.00 2024-01-01 01:55:13.000 001 22480.09 150.28 41471.83 88888.00 2024-01-01 01:55:14.000 001 22480.09 150.34 41471.79 88888.00 2024-01-01 01:55:15.000 001 22480.10 150.41 41471.80 47555.41 2024-01-01 01:55:16.000 001 22480.09 150.43 41471.83 88888.00 2024-01-01 01:55:17.000 001 22480.10 150.43 41471.87 88888.00 2024-01-01 01:55:18.000 001 22480.10 150.44 41471.90 88888.00 2024-01-01 01:55:19.000 001 22480.06 150.43 41471.88 88888.00 2024-01-01 01:55:20.000 001 22480.03 150.41 41471.86 47555.43 2024-01-01 01:55:21.000 001 22480.02 150.39 41471.87 88888.00 2024-01-01 01:55:22.000 001 22480.02 150.39 41471.85 88888.00 2024-01-01 01:55:23.000 001 22480.04 150.41 41471.82 88888.00 2024-01-01 01:55:24.000 001 22480.07 150.45 41471.85 88888.00 2024-01-01 01:55:25.000 001 22480.07 150.47 41471.86 47555.41 2024-01-01 01:55:26.000 001 22480.03 150.45 41471.82 88888.00 2024-01-01 01:55:27.000 001 22480.02 150.39 41471.81 88888.00 2024-01-01 01:55:28.000 001 22480.04 150.36 41471.87 88888.00 2024-01-01 01:55:29.000 001 22480.05 150.38 41471.91 88888.00 2024-01-01 01:55:30.000 001 22480.03 150.43 41471.91 47555.43 2024-01-01 01:55:31.000 001 22480.03 150.49 41471.95 88888.00 2024-01-01 01:55:32.000 001 22480.07 150.52 41472.02 88888.00 2024-01-01 01:55:33.000 001 22480.09 150.51 41472.01 88888.00 2024-01-01 01:55:34.000 001 22480.07 150.49 41471.96 88888.00 2024-01-01 01:55:35.000 001 22480.08 150.45 41471.97 47555.37 2024-01-01 01:55:36.000 001 22480.06 150.42 41472.01 88888.00 2024-01-01 01:55:37.000 001 22480.00 150.38 41472.03 88888.00 2024-01-01 01:55:38.000 001 22479.97 150.35 41472.06 88888.00 2024-01-01 01:55:39.000 001 22479.98 150.39 41472.13 88888.00 2024-01-01 01:55:40.000 001 22479.99 150.46 41472.15 47555.35 2024-01-01 01:55:41.000 001 22479.97 150.46 41472.11 88888.00 2024-01-01 01:55:42.000 001 22479.97 150.41 41472.10 88888.00 2024-01-01 01:55:43.000 001 22480.00 150.41 41472.12 88888.00 2024-01-01 01:55:44.000 001 22479.99 150.44 41472.15 88888.00 2024-01-01 01:55:45.000 001 22479.93 150.43 41472.17 47555.38 2024-01-01 01:55:46.000 001 22479.92 150.39 41472.18 88888.00 2024-01-01 01:55:47.000 001 22479.95 150.38 41472.20 88888.00 2024-01-01 01:55:48.000 001 22479.98 150.40 41472.21 88888.00 2024-01-01 01:55:49.000 001 22479.97 150.42 41472.17 88888.00 2024-01-01 01:55:50.000 001 22479.90 150.42 41472.14 47555.35 2024-01-01 01:55:51.000 001 22479.84 150.40 41472.12 88888.00 2024-01-01 01:55:52.000 001 22479.82 150.40 41472.02 88888.00 2024-01-01 01:55:53.000 001 22479.86 150.42 41471.91 88888.00 2024-01-01 01:55:54.000 001 22479.94 150.43 41471.91 88888.00 2024-01-01 01:55:55.000 001 22479.97 150.39 41472.01 47555.36 2024-01-01 01:55:56.000 001 22479.94 150.39 41472.14 88888.00 2024-01-01 01:55:57.000 001 22479.92 150.43 41472.21 88888.00 2024-01-01 01:55:58.000 001 22479.94 150.47 41472.21 88888.00 2024-01-01 01:55:59.000 001 22479.98 150.49 41472.19 88888.00 2024-01-01 01:56:00.000 001 22480.01 150.47 41472.22 47555.32 2024-01-01 01:56:01.000 001 22479.99 150.44 41472.27 88888.00 2024-01-01 01:56:02.000 001 22479.96 150.43 41472.31 88888.00 2024-01-01 01:56:03.000 001 22479.94 150.47 41472.34 88888.00 2024-01-01 01:56:04.000 001 22479.93 150.55 41472.34 88888.00 2024-01-01 01:56:05.000 001 22479.90 150.56 41472.31 47555.33 2024-01-01 01:56:06.000 001 22479.94 150.53 41472.30 88888.00 2024-01-01 01:56:07.000 001 22480.02 150.55 41472.30 88888.00 2024-01-01 01:56:08.000 001 22480.00 150.57 41472.27 88888.00 2024-01-01 01:56:09.000 001 22479.88 150.52 41472.17 88888.00 2024-01-01 01:56:10.000 001 22479.79 150.44 41472.07 47555.30 2024-01-01 01:56:11.000 001 22479.80 150.43 41472.05 88888.00 2024-01-01 01:56:12.000 001 22479.84 150.46 41472.10 88888.00 2024-01-01 01:56:13.000 001 22479.86 150.48 41472.16 88888.00 2024-01-01 01:56:14.000 001 22479.87 150.51 41472.20 88888.00 2024-01-01 01:56:15.000 001 22479.88 150.55 41472.25 47555.29 2024-01-01 01:56:16.000 001 22479.88 150.57 41472.27 88888.00 2024-01-01 01:56:17.000 001 22479.87 150.54 41472.22 88888.00 2024-01-01 01:56:18.000 001 22479.84 150.48 41472.18 88888.00 2024-01-01 01:56:19.000 001 22479.82 150.44 41472.18 88888.00 2024-01-01 01:56:20.000 001 22479.81 150.46 41472.18 47555.30 2024-01-01 01:56:21.000 001 22479.81 150.48 41472.15 88888.00 2024-01-01 01:56:22.000 001 22479.78 150.47 41472.12 88888.00 2024-01-01 01:56:23.000 001 22479.76 150.46 41472.12 88888.00 2024-01-01 01:56:24.000 001 22479.78 150.47 41472.12 88888.00 2024-01-01 01:56:25.000 001 22479.79 150.49 41472.16 47555.28 2024-01-01 01:56:26.000 001 22479.76 150.52 41472.20 88888.00 2024-01-01 01:56:27.000 001 22479.70 150.51 41472.15 88888.00 2024-01-01 01:56:28.000 001 22479.70 150.48 41472.12 88888.00 2024-01-01 01:56:29.000 001 22479.76 150.46 41472.24 88888.00 2024-01-01 01:56:30.000 001 22479.81 150.44 41472.39 47555.30 2024-01-01 01:56:31.000 001 22479.82 150.46 41472.43 88888.00 2024-01-01 01:56:32.000 001 22479.84 150.52 41472.42 88888.00 2024-01-01 01:56:33.000 001 22479.83 150.52 41472.41 88888.00 2024-01-01 01:56:34.000 001 22479.81 150.48 41472.41 88888.00 2024-01-01 01:56:35.000 001 22479.82 150.43 41472.38 47555.25 2024-01-01 01:56:36.000 001 22479.85 150.43 41472.31 88888.00 2024-01-01 01:56:37.000 001 22479.88 150.48 41472.30 88888.00 2024-01-01 01:56:38.000 001 22479.88 150.48 41472.37 88888.00 2024-01-01 01:56:39.000 001 22479.87 150.44 41472.47 88888.00 2024-01-01 01:56:40.000 001 22479.83 150.44 41472.52 47555.24 2024-01-01 01:56:41.000 001 22479.80 150.46 41472.46 88888.00 2024-01-01 01:56:42.000 001 22479.81 150.48 41472.36 88888.00 2024-01-01 01:56:43.000 001 22479.85 150.52 41472.30 88888.00 2024-01-01 01:56:44.000 001 22479.84 150.54 41472.29 88888.00 2024-01-01 01:56:45.000 001 22479.81 150.51 41472.30 47555.25 2024-01-01 01:56:46.000 001 22479.82 150.49 41472.34 88888.00 2024-01-01 01:56:47.000 001 22479.84 150.47 41472.36 88888.00 2024-01-01 01:56:48.000 001 22479.82 150.43 41472.31 88888.00 2024-01-01 01:56:49.000 001 22479.82 150.40 41472.24 88888.00 2024-01-01 01:56:50.000 001 22479.80 150.44 41472.20 47555.23 2024-01-01 01:56:51.000 001 22479.73 150.49 41472.16 88888.00 2024-01-01 01:56:52.000 001 22479.68 150.49 41472.14 88888.00 2024-01-01 01:56:53.000 001 22479.73 150.46 41472.18 88888.00 2024-01-01 01:56:54.000 001 22479.83 150.48 41472.21 88888.00 2024-01-01 01:56:55.000 001 22479.90 150.50 41472.28 47555.23 2024-01-01 01:56:56.000 001 22479.90 150.51 41472.39 88888.00 2024-01-01 01:56:57.000 001 22479.81 150.52 41472.40 88888.00 2024-01-01 01:56:58.000 001 22479.72 150.53 41472.31 88888.00 2024-01-01 01:56:59.000 001 22479.67 150.51 41472.26 88888.00 2024-01-01 01:57:00.000 001 22479.66 150.46 41472.20 47555.18 2024-01-01 01:57:01.000 001 22479.65 150.43 41472.12 88888.00 2024-01-01 01:57:02.000 001 22479.68 150.49 41472.15 88888.00 2024-01-01 01:57:03.000 001 22479.73 150.57 41472.21 88888.00 2024-01-01 01:57:04.000 001 22479.76 150.61 41472.23 88888.00 2024-01-01 01:57:05.000 001 22479.76 150.56 41472.22 47555.22 2024-01-01 01:57:06.000 001 22479.68 150.44 41472.14 88888.00 2024-01-01 01:57:07.000 001 22479.58 150.34 41472.05 88888.00 2024-01-01 01:57:08.000 001 22479.57 150.33 41472.05 88888.00 2024-01-01 01:57:09.000 001 22479.64 150.38 41472.12 88888.00 2024-01-01 01:57:10.000 001 22479.68 150.47 41472.22 47555.16 2024-01-01 01:57:11.000 001 22479.70 150.55 41472.31 88888.00 2024-01-01 01:57:12.000 001 22479.71 150.59 41472.34 88888.00 2024-01-01 01:57:13.000 001 22479.69 150.56 41472.31 88888.00 2024-01-01 01:57:14.000 001 22479.68 150.50 41472.25 88888.00 2024-01-01 01:57:15.000 001 22479.67 150.47 41472.20 47555.17 2024-01-01 01:57:16.000 001 22479.64 150.47 41472.19 88888.00 2024-01-01 01:57:17.000 001 22479.61 150.47 41472.20 88888.00 2024-01-01 01:57:18.000 001 22479.61 150.45 41472.21 88888.00 2024-01-01 01:57:19.000 001 22479.64 150.42 41472.23 88888.00 2024-01-01 01:57:20.000 001 22479.67 150.42 41472.26 47555.19 2024-01-01 01:57:21.000 001 22479.70 150.46 41472.30 88888.00 2024-01-01 01:57:22.000 001 22479.73 150.51 41472.33 88888.00 2024-01-01 01:57:23.000 001 22479.70 150.53 41472.31 88888.00 2024-01-01 01:57:24.000 001 22479.66 150.53 41472.28 88888.00 2024-01-01 01:57:25.000 001 22479.65 150.52 41472.27 47555.15 2024-01-01 01:57:26.000 001 22479.65 150.52 41472.25 88888.00 2024-01-01 01:57:27.000 001 22479.67 150.58 41472.29 88888.00 2024-01-01 01:57:28.000 001 22479.68 150.68 41472.42 88888.00 2024-01-01 01:57:29.000 001 22479.68 150.73 41472.47 88888.00 2024-01-01 01:57:30.000 001 22479.69 150.73 41472.44 47555.17 2024-01-01 01:57:31.000 001 22479.66 150.71 41472.38 88888.00 2024-01-01 01:57:32.000 001 22479.58 150.62 41472.25 88888.00 2024-01-01 01:57:33.000 001 22479.49 150.52 41472.15 88888.00 2024-01-01 01:57:34.000 001 22479.45 150.50 41472.18 88888.00 2024-01-01 01:57:35.000 001 22479.45 150.53 41472.21 47555.15 2024-01-01 01:57:36.000 001 22479.48 150.59 41472.22 88888.00 2024-01-01 01:57:37.000 001 22479.49 150.63 41472.27 88888.00 2024-01-01 01:57:38.000 001 22479.47 150.62 41472.30 88888.00 2024-01-01 01:57:39.000 001 22479.47 150.58 41472.28 88888.00 2024-01-01 01:57:40.000 001 22479.49 150.56 41472.26 47555.18 2024-01-01 01:57:41.000 001 22479.50 150.60 41472.23 88888.00 2024-01-01 01:57:42.000 001 22479.50 150.65 41472.19 88888.00 2024-01-01 01:57:43.000 001 22479.47 150.65 41472.17 88888.00 2024-01-01 01:57:44.000 001 22479.47 150.68 41472.18 88888.00 2024-01-01 01:57:45.000 001 22479.49 150.72 41472.18 47555.16 2024-01-01 01:57:46.000 001 22479.51 150.71 41472.16 88888.00 2024-01-01 01:57:47.000 001 22479.52 150.71 41472.14 88888.00 2024-01-01 01:57:48.000 001 22479.52 150.72 41472.14 88888.00 2024-01-01 01:57:49.000 001 22479.49 150.70 41472.17 88888.00 2024-01-01 01:57:50.000 001 22479.45 150.70 41472.19 47555.12 2024-01-01 01:57:51.000 001 22479.41 150.71 41472.20 88888.00 2024-01-01 01:57:52.000 001 22479.43 150.69 41472.30 88888.00 2024-01-01 01:57:53.000 001 22479.48 150.66 41472.46 88888.00 2024-01-01 01:57:54.000 001 22479.49 150.68 41472.56 88888.00 2024-01-01 01:57:55.000 001 22479.49 150.66 41472.52 47555.15 2024-01-01 01:57:56.000 001 22479.50 150.58 41472.37 88888.00 2024-01-01 01:57:57.000 001 22479.54 150.58 41472.22 88888.00 2024-01-01 01:57:58.000 001 22479.60 150.65 41472.18 88888.00 2024-01-01 01:57:59.000 001 22479.64 150.71 41472.19 88888.00 2024-01-01 01:58:00.000 001 22479.59 150.71 41472.22 47555.11 2024-01-01 01:58:01.000 001 22479.51 150.69 41472.24 88888.00 2024-01-01 01:58:02.000 001 22479.50 150.71 41472.27 88888.00 2024-01-01 01:58:03.000 001 22479.52 150.75 41472.29 88888.00 2024-01-01 01:58:04.000 001 22479.52 150.74 41472.28 88888.00 2024-01-01 01:58:05.000 001 22479.49 150.72 41472.25 47555.13 2024-01-01 01:58:06.000 001 22479.46 150.72 41472.23 88888.00 2024-01-01 01:58:07.000 001 22479.47 150.74 41472.22 88888.00 2024-01-01 01:58:08.000 001 22479.50 150.75 41472.25 88888.00 2024-01-01 01:58:09.000 001 22479.53 150.78 41472.32 88888.00 2024-01-01 01:58:10.000 001 22479.54 150.82 41472.38 47555.13 2024-01-01 01:58:11.000 001 22479.54 150.84 41472.40 88888.00 2024-01-01 01:58:12.000 001 22479.55 150.83 41472.42 88888.00 2024-01-01 01:58:13.000 001 22479.56 150.80 41472.42 88888.00 2024-01-01 01:58:14.000 001 22479.58 150.80 41472.39 88888.00 2024-01-01 01:58:15.000 001 22479.56 150.83 41472.34 47555.13 2024-01-01 01:58:16.000 001 22479.52 150.79 41472.27 88888.00 2024-01-01 01:58:17.000 001 22479.51 150.79 41472.31 88888.00 2024-01-01 01:58:18.000 001 22479.58 150.83 41472.43 88888.00 2024-01-01 01:58:19.000 001 22479.61 150.80 41472.44 88888.00 2024-01-01 01:58:20.000 001 22479.60 150.77 41472.38 47555.14 2024-01-01 01:58:21.000 001 22479.56 150.80 41472.31 88888.00 2024-01-01 01:58:22.000 001 22479.50 150.82 41472.20 88888.00 2024-01-01 01:58:23.000 001 22479.44 150.80 41472.14 88888.00 2024-01-01 01:58:24.000 001 22479.41 150.76 41472.14 88888.00 2024-01-01 01:58:25.000 001 22479.47 150.79 41472.20 47555.10 2024-01-01 01:58:26.000 001 22479.56 150.90 41472.28 88888.00 2024-01-01 01:58:27.000 001 22479.58 150.94 41472.31 88888.00 2024-01-01 01:58:28.000 001 22479.51 150.84 41472.28 88888.00 2024-01-01 01:58:29.000 001 22479.45 150.70 41472.15 88888.00 2024-01-01 01:58:30.000 001 22479.45 150.65 41472.04 47555.14 2024-01-01 01:58:31.000 001 22479.52 150.70 41472.07 88888.00 2024-01-01 01:58:32.000 001 22479.57 150.78 41472.20 88888.00 2024-01-01 01:58:33.000 001 22479.55 150.84 41472.31 88888.00 2024-01-01 01:58:34.000 001 22479.51 150.88 41472.37 88888.00 2024-01-01 01:58:35.000 001 22479.50 150.86 41472.33 47555.11 2024-01-01 01:58:36.000 001 22479.53 150.84 41472.26 88888.00 2024-01-01 01:58:37.000 001 22479.57 150.87 41472.27 88888.00 2024-01-01 01:58:38.000 001 22479.53 150.90 41472.30 88888.00 2024-01-01 01:58:39.000 001 22479.48 150.93 41472.30 88888.00 2024-01-01 01:58:40.000 001 22479.48 150.97 41472.32 47555.12 2024-01-01 01:58:41.000 001 22479.49 150.97 41472.33 88888.00 2024-01-01 01:58:42.000 001 22479.50 150.93 41472.31 88888.00 2024-01-01 01:58:43.000 001 22479.51 150.92 41472.22 88888.00 2024-01-01 01:58:44.000 001 22479.50 150.95 41472.16 88888.00 2024-01-01 01:58:45.000 001 22479.47 150.97 41472.18 47555.12 2024-01-01 01:58:46.000 001 22479.46 150.97 41472.20 88888.00 2024-01-01 01:58:47.000 001 22479.47 150.99 41472.18 88888.00 2024-01-01 01:58:48.000 001 22479.47 151.02 41472.18 88888.00 2024-01-01 01:58:49.000 001 22479.47 151.02 41472.24 88888.00 2024-01-01 01:58:50.000 001 22479.49 151.03 41472.36 47555.16 2024-01-01 01:58:51.000 001 22479.48 151.05 41472.41 88888.00 2024-01-01 01:58:52.000 001 22479.42 151.01 41472.30 88888.00 2024-01-01 01:58:53.000 001 22479.40 151.00 41472.18 88888.00 2024-01-01 01:58:54.000 001 22479.46 151.07 41472.19 88888.00 2024-01-01 01:58:55.000 001 22479.47 151.06 41472.21 47555.13 2024-01-01 01:58:56.000 001 22479.45 150.99 41472.19 88888.00 2024-01-01 01:58:57.000 001 22479.47 150.97 41472.25 88888.00 2024-01-01 01:58:58.000 001 22479.52 151.05 41472.39 88888.00 2024-01-01 01:58:59.000 001 22479.56 151.13 41472.47 88888.00 2024-01-01 01:59:00.000 001 22479.56 151.13 41472.43 47555.13 2024-01-01 01:59:01.000 001 22479.50 151.05 41472.31 88888.00 2024-01-01 01:59:02.000 001 22479.41 151.01 41472.23 88888.00 2024-01-01 01:59:03.000 001 22479.38 151.05 41472.22 88888.00 2024-01-01 01:59:04.000 001 22479.42 151.09 41472.25 88888.00 2024-01-01 01:59:05.000 001 22479.46 151.05 41472.25 47555.11 2024-01-01 01:59:06.000 001 22479.45 150.98 41472.23 88888.00 2024-01-01 01:59:07.000 001 22479.46 150.95 41472.26 88888.00 2024-01-01 01:59:08.000 001 22479.52 150.94 41472.33 88888.00 2024-01-01 01:59:09.000 001 22479.56 150.96 41472.40 88888.00 2024-01-01 01:59:10.000 001 22479.59 151.00 41472.46 47555.12 2024-01-01 01:59:11.000 001 22479.63 151.02 41472.47 88888.00 2024-01-01 01:59:12.000 001 22479.60 150.97 41472.44 88888.00 2024-01-01 01:59:13.000 001 22479.52 150.94 41472.39 88888.00 2024-01-01 01:59:14.000 001 22479.48 150.97 41472.37 88888.00 2024-01-01 01:59:15.000 001 22479.51 151.00 41472.35 47555.10 2024-01-01 01:59:16.000 001 22479.55 150.97 41472.29 88888.00 2024-01-01 01:59:17.000 001 22479.58 150.97 41472.33 88888.00 2024-01-01 01:59:18.000 001 22479.64 151.03 41472.48 88888.00 2024-01-01 01:59:19.000 001 22479.66 151.07 41472.54 88888.00 2024-01-01 01:59:20.000 001 22479.62 151.05 41472.51 47555.15 2024-01-01 01:59:21.000 001 22479.59 151.03 41472.48 88888.00 2024-01-01 01:59:22.000 001 22479.55 150.97 41472.43 88888.00 2024-01-01 01:59:23.000 001 22479.50 150.91 41472.36 88888.00 2024-01-01 01:59:24.000 001 22479.50 150.90 41472.32 88888.00 2024-01-01 01:59:25.000 001 22479.55 150.93 41472.31 47555.14 2024-01-01 01:59:26.000 001 22479.62 150.95 41472.34 88888.00 2024-01-01 01:59:27.000 001 22479.65 150.97 41472.39 88888.00 2024-01-01 01:59:28.000 001 22479.61 150.96 41472.38 88888.00 2024-01-01 01:59:29.000 001 22479.55 150.97 41472.41 88888.00 2024-01-01 01:59:30.000 001 22479.55 150.97 41472.49 47555.16 2024-01-01 01:59:31.000 001 22479.56 150.94 41472.49 88888.00 2024-01-01 01:59:32.000 001 22479.55 150.94 41472.41 88888.00 2024-01-01 01:59:33.000 001 22479.53 151.00 41472.36 88888.00 2024-01-01 01:59:34.000 001 22479.56 151.03 41472.32 88888.00 2024-01-01 01:59:35.000 001 22479.64 151.00 41472.35 47555.12 2024-01-01 01:59:36.000 001 22479.72 150.99 41472.41 88888.00 2024-01-01 01:59:37.000 001 22479.74 151.00 41472.39 88888.00 2024-01-01 01:59:38.000 001 22479.71 150.97 41472.32 88888.00 2024-01-01 01:59:39.000 001 22479.63 150.90 41472.24 88888.00 2024-01-01 01:59:40.000 001 22479.53 150.85 41472.20 47555.13 2024-01-01 01:59:41.000 001 22479.48 150.87 41472.17 88888.00 2024-01-01 01:59:42.000 001 22479.48 150.89 41472.12 88888.00 2024-01-01 01:59:43.000 001 22479.48 150.88 41472.11 88888.00 2024-01-01 01:59:44.000 001 22479.44 150.87 41472.13 88888.00 2024-01-01 01:59:45.000 001 22479.42 150.91 41472.14 47555.14 2024-01-01 01:59:46.000 001 22479.48 150.97 41472.20 88888.00 2024-01-01 01:59:47.000 001 22479.56 150.96 41472.23 88888.00 2024-01-01 01:59:48.000 001 22479.58 150.93 41472.18 88888.00 2024-01-01 01:59:49.000 001 22479.57 150.97 41472.20 88888.00 2024-01-01 01:59:50.000 001 22479.59 150.99 41472.27 47555.15 2024-01-01 01:59:51.000 001 22479.59 150.94 41472.30 88888.00 2024-01-01 01:59:52.000 001 22479.56 150.94 41472.32 88888.00 2024-01-01 01:59:53.000 001 22479.53 150.96 41472.34 88888.00 2024-01-01 01:59:54.000 001 22479.52 150.96 41472.31 88888.00 2024-01-01 01:59:55.000 001 22479.52 150.94 41472.29 47555.18 2024-01-01 01:59:56.000 001 22479.53 150.87 41472.25 88888.00 2024-01-01 01:59:57.000 001 22479.54 150.79 41472.18 88888.00 2024-01-01 01:59:58.000 001 22479.57 150.78 41472.14 88888.00 2024-01-01 01:59:59.000 001 22479.57 150.84 41472.15 88888.00 2024-01-01 02:00:00.000 001 22479.52 150.93 41472.15 47555.14 2024-01-01 02:00:01.000 001 22479.48 150.96 41472.14 88888.00 2024-01-01 02:00:02.000 001 22479.49 150.94 41472.12 88888.00 2024-01-01 02:00:03.000 001 22479.50 150.93 41472.11 88888.00 2024-01-01 02:00:04.000 001 22479.46 150.89 41472.03 88888.00 2024-01-01 02:00:05.000 001 22479.41 150.84 41471.97 47555.18 2024-01-01 02:00:06.000 001 22479.41 150.82 41471.96 88888.00 2024-01-01 02:00:07.000 001 22479.45 150.81 41471.98 88888.00 2024-01-01 02:00:08.000 001 22479.50 150.86 41472.10 88888.00 2024-01-01 02:00:09.000 001 22479.54 150.94 41472.23 88888.00 2024-01-01 02:00:10.000 001 22479.58 150.94 41472.24 47555.17 2024-01-01 02:00:11.000 001 22479.57 150.90 41472.21 88888.00 2024-01-01 02:00:12.000 001 22479.48 150.87 41472.21 88888.00 2024-01-01 02:00:13.000 001 22479.42 150.92 41472.21 88888.00 2024-01-01 02:00:14.000 001 22479.44 150.99 41472.19 88888.00 2024-01-01 02:00:15.000 001 22479.47 150.98 41472.15 47555.18 2024-01-01 02:00:16.000 001 22479.50 150.96 41472.15 88888.00 2024-01-01 02:00:17.000 001 22479.52 151.00 41472.17 88888.00 2024-01-01 02:00:18.000 001 22479.51 151.03 41472.12 88888.00 2024-01-01 02:00:19.000 001 22479.53 151.06 41472.11 88888.00 2024-01-01 02:00:20.000 001 22479.60 151.07 41472.15 47555.15 2024-01-01 02:00:21.000 001 22479.60 151.03 41472.12 88888.00 2024-01-01 02:00:22.000 001 22479.58 150.97 41472.04 88888.00 2024-01-01 02:00:23.000 001 22479.61 150.96 41472.06 88888.00 2024-01-01 02:00:24.000 001 22479.66 151.00 41472.19 88888.00 2024-01-01 02:00:25.000 001 22479.71 151.06 41472.35 47555.17 2024-01-01 02:00:26.000 001 22479.73 151.04 41472.38 88888.00 2024-01-01 02:00:27.000 001 22479.69 151.00 41472.31 88888.00 2024-01-01 02:00:28.000 001 22479.66 151.04 41472.33 88888.00 2024-01-01 02:00:29.000 001 22479.68 151.08 41472.40 88888.00 2024-01-01 02:00:30.000 001 22479.69 151.03 41472.37 47555.17 2024-01-01 02:00:31.000 001 22479.67 150.97 41472.29 88888.00 2024-01-01 02:00:32.000 001 22479.62 150.95 41472.19 88888.00 2024-01-01 02:00:33.000 001 22479.60 151.00 41472.22 88888.00 2024-01-01 02:00:34.000 001 22479.61 151.06 41472.34 88888.00 2024-01-01 02:00:35.000 001 22479.62 151.09 41472.38 47555.18 2024-01-01 02:00:36.000 001 22479.63 151.10 41472.34 88888.00 2024-01-01 02:00:37.000 001 22479.63 151.05 41472.26 88888.00 2024-01-01 02:00:38.000 001 22479.63 150.97 41472.18 88888.00 2024-01-01 02:00:39.000 001 22479.69 150.99 41472.17 88888.00 2024-01-01 02:00:40.000 001 22479.77 151.03 41472.18 47555.20 2024-01-01 02:00:41.000 001 22479.81 151.03 41472.20 88888.00 2024-01-01 02:00:42.000 001 22479.77 151.00 41472.21 88888.00 2024-01-01 02:00:43.000 001 22479.74 150.95 41472.21 88888.00 2024-01-01 02:00:44.000 001 22479.77 150.93 41472.28 88888.00 2024-01-01 02:00:45.000 001 22479.76 150.91 41472.29 47555.22 2024-01-01 02:00:46.000 001 22479.68 150.85 41472.22 88888.00 2024-01-01 02:00:47.000 001 22479.62 150.81 41472.20 88888.00 2024-01-01 02:00:48.000 001 22479.64 150.83 41472.23 88888.00 2024-01-01 02:00:49.000 001 22479.71 150.93 41472.27 88888.00 2024-01-01 02:00:50.000 001 22479.75 151.02 41472.31 47555.23 2024-01-01 02:00:51.000 001 22479.72 151.07 41472.31 88888.00 2024-01-01 02:00:52.000 001 22479.73 151.10 41472.32 88888.00 2024-01-01 02:00:53.000 001 22479.75 151.07 41472.32 88888.00 2024-01-01 02:00:54.000 001 22479.71 150.96 41472.25 88888.00 2024-01-01 02:00:55.000 001 22479.69 150.90 41472.20 47555.19 2024-01-01 02:00:56.000 001 22479.74 150.94 41472.27 88888.00 2024-01-01 02:00:57.000 001 22479.80 151.00 41472.35 88888.00 2024-01-01 02:00:58.000 001 22479.82 151.06 41472.40 88888.00 2024-01-01 02:00:59.000 001 22479.81 151.11 41472.44 88888.00 2024-01-01 02:01:00.000 001 22479.77 151.07 41472.41 47555.22 2024-01-01 02:01:01.000 001 22479.78 150.97 41472.38 88888.00 2024-01-01 02:01:02.000 001 22479.80 150.88 41472.40 88888.00 2024-01-01 02:01:03.000 001 22479.77 150.84 41472.41 88888.00 2024-01-01 02:01:04.000 001 22479.73 150.86 41472.38 88888.00 2024-01-01 02:01:05.000 001 22479.72 150.86 41472.34 47555.23 2024-01-01 02:01:06.000 001 22479.74 150.82 41472.32 88888.00 2024-01-01 02:01:07.000 001 22479.77 150.83 41472.32 88888.00 2024-01-01 02:01:08.000 001 22479.78 150.90 41472.34 88888.00 2024-01-01 02:01:09.000 001 22479.79 150.97 41472.35 88888.00 2024-01-01 02:01:10.000 001 22479.80 150.96 41472.29 47555.24 2024-01-01 02:01:11.000 001 22479.80 150.89 41472.22 88888.00 2024-01-01 02:01:12.000 001 22479.82 150.88 41472.26 88888.00 2024-01-01 02:01:13.000 001 22479.80 150.88 41472.27 88888.00 2024-01-01 02:01:14.000 001 22479.74 150.81 41472.21 88888.00 2024-01-01 02:01:15.000 001 22479.72 150.85 41472.24 47555.26 2024-01-01 02:01:16.000 001 22479.74 150.96 41472.30 88888.00 2024-01-01 02:01:17.000 001 22479.72 150.98 41472.26 88888.00 2024-01-01 02:01:18.000 001 22479.70 150.88 41472.22 88888.00 2024-01-01 02:01:19.000 001 22479.68 150.77 41472.24 88888.00 2024-01-01 02:01:20.000 001 22479.65 150.71 41472.19 47555.25 2024-01-01 02:01:21.000 001 22479.65 150.72 41472.14 88888.00 2024-01-01 02:01:22.000 001 22479.70 150.79 41472.25 88888.00 2024-01-01 02:01:23.000 001 22479.80 150.88 41472.41 88888.00 2024-01-01 02:01:24.000 001 22479.85 150.95 41472.45 88888.00 2024-01-01 02:01:25.000 001 22479.82 150.97 41472.38 47555.27 2024-01-01 02:01:26.000 001 22479.78 150.94 41472.31 88888.00 2024-01-01 02:01:27.000 001 22479.77 150.85 41472.26 88888.00 2024-01-01 02:01:28.000 001 22479.75 150.81 41472.22 88888.00 2024-01-01 02:01:29.000 001 22479.73 150.84 41472.17 88888.00 2024-01-01 02:01:30.000 001 22479.75 150.85 41472.14 47555.26 2024-01-01 02:01:31.000 001 22479.81 150.84 41472.19 88888.00 2024-01-01 02:01:32.000 001 22479.86 150.90 41472.27 88888.00 2024-01-01 02:01:33.000 001 22479.84 150.97 41472.25 88888.00 2024-01-01 02:01:34.000 001 22479.81 150.97 41472.21 88888.00 2024-01-01 02:01:35.000 001 22479.83 150.88 41472.16 47555.29 2024-01-01 02:01:36.000 001 22479.87 150.81 41472.14 88888.00 2024-01-01 02:01:37.000 001 22479.88 150.81 41472.19 88888.00 2024-01-01 02:01:38.000 001 22479.85 150.82 41472.21 88888.00 2024-01-01 02:01:39.000 001 22479.86 150.83 41472.24 88888.00 2024-01-01 02:01:40.000 001 22479.90 150.91 41472.30 47555.30 2024-01-01 02:01:41.000 001 22479.92 151.00 41472.29 88888.00 2024-01-01 02:01:42.000 001 22479.93 151.03 41472.27 88888.00 2024-01-01 02:01:43.000 001 22479.96 150.99 41472.32 88888.00 2024-01-01 02:01:44.000 001 22479.94 150.92 41472.33 88888.00 2024-01-01 02:01:45.000 001 22479.89 150.86 41472.27 47555.30 2024-01-01 02:01:46.000 001 22479.87 150.81 41472.22 88888.00 2024-01-01 02:01:47.000 001 22479.90 150.77 41472.21 88888.00 2024-01-01 02:01:48.000 001 22479.96 150.78 41472.24 88888.00 2024-01-01 02:01:49.000 001 22480.01 150.85 41472.35 88888.00 2024-01-01 02:01:50.000 001 22480.03 150.92 41472.47 47555.33 2024-01-01 02:01:51.000 001 22480.01 150.96 41472.46 88888.00 2024-01-01 02:01:52.000 001 22479.95 150.93 41472.37 88888.00 2024-01-01 02:01:53.000 001 22479.88 150.86 41472.27 88888.00 2024-01-01 02:01:54.000 001 22479.89 150.83 41472.18 88888.00 2024-01-01 02:01:55.000 001 22479.93 150.86 41472.18 47555.33 2024-01-01 02:01:56.000 001 22479.96 150.90 41472.27 88888.00 2024-01-01 02:01:57.000 001 22479.93 150.89 41472.26 88888.00 2024-01-01 02:01:58.000 001 22479.89 150.86 41472.18 88888.00 2024-01-01 02:01:59.000 001 22479.90 150.86 41472.18 88888.00 2024-01-01 02:02:00.000 001 22479.93 150.87 41472.23 47555.33 2024-01-01 02:02:01.000 001 22479.93 150.84 41472.22 88888.00 2024-01-01 02:02:02.000 001 22479.93 150.82 41472.19 88888.00 2024-01-01 02:02:03.000 001 22479.97 150.85 41472.20 88888.00 2024-01-01 02:02:04.000 001 22480.01 150.91 41472.27 88888.00 2024-01-01 02:02:05.000 001 22480.02 150.93 41472.29 47555.35 2024-01-01 02:02:06.000 001 22480.02 150.88 41472.27 88888.00 2024-01-01 02:02:07.000 001 22480.03 150.87 41472.26 88888.00 2024-01-01 02:02:08.000 001 22480.06 150.91 41472.23 88888.00 2024-01-01 02:02:09.000 001 22480.04 150.89 41472.18 88888.00 2024-01-01 02:02:10.000 001 22479.98 150.80 41472.14 47555.35 2024-01-01 02:02:11.000 001 22480.00 150.75 41472.12 88888.00 2024-01-01 02:02:12.000 001 22480.09 150.77 41472.14 88888.00 2024-01-01 02:02:13.000 001 22480.15 150.80 41472.21 88888.00 2024-01-01 02:02:14.000 001 22480.14 150.80 41472.25 88888.00 2024-01-01 02:02:15.000 001 22480.13 150.84 41472.27 47555.39 2024-01-01 02:02:16.000 001 22480.15 150.88 41472.29 88888.00 2024-01-01 02:02:17.000 001 22480.11 150.86 41472.25 88888.00 2024-01-01 02:02:18.000 001 22480.02 150.84 41472.18 88888.00 2024-01-01 02:02:19.000 001 22480.02 150.88 41472.17 88888.00 2024-01-01 02:02:20.000 001 22480.13 150.91 41472.19 47555.40 2024-01-01 02:02:21.000 001 22480.22 150.90 41472.22 88888.00 2024-01-01 02:02:22.000 001 22480.21 150.93 41472.27 88888.00 2024-01-01 02:02:23.000 001 22480.18 150.98 41472.32 88888.00 2024-01-01 02:02:24.000 001 22480.21 151.00 41472.31 88888.00 2024-01-01 02:02:25.000 001 22480.25 150.95 41472.22 47555.41 2024-01-01 02:02:26.000 001 22480.26 150.84 41472.18 88888.00 2024-01-01 02:02:27.000 001 22480.24 150.75 41472.21 88888.00 2024-01-01 02:02:28.000 001 22480.22 150.70 41472.23 88888.00 2024-01-01 02:02:29.000 001 22480.20 150.70 41472.25 88888.00 2024-01-01 02:02:30.000 001 22480.18 150.76 41472.27 47555.42 2024-01-01 02:02:31.000 001 22480.16 150.84 41472.27 88888.00 2024-01-01 02:02:32.000 001 22480.16 150.87 41472.31 88888.00 2024-01-01 02:02:33.000 001 22480.19 150.84 41472.29 88888.00 2024-01-01 02:02:34.000 001 22480.21 150.77 41472.16 88888.00 2024-01-01 02:02:35.000 001 22480.16 150.72 41472.07 47555.45 2024-01-01 02:02:36.000 001 22480.08 150.71 41472.11 88888.00 2024-01-01 02:02:37.000 001 22480.05 150.70 41472.17 88888.00 2024-01-01 02:02:38.000 001 22480.11 150.70 41472.21 88888.00 2024-01-01 02:02:39.000 001 22480.20 150.70 41472.23 88888.00 2024-01-01 02:02:40.000 001 22480.24 150.71 41472.18 47555.46 2024-01-01 02:02:41.000 001 22480.22 150.75 41472.11 88888.00 2024-01-01 02:02:42.000 001 22480.19 150.79 41472.10 88888.00 2024-01-01 02:02:43.000 001 22480.14 150.76 41472.07 88888.00 2024-01-01 02:02:44.000 001 22480.09 150.68 41472.05 88888.00 2024-01-01 02:02:45.000 001 22480.08 150.68 41472.13 47555.47 2024-01-01 02:02:46.000 001 22480.10 150.76 41472.26 88888.00 2024-01-01 02:02:47.000 001 22480.13 150.84 41472.33 88888.00 2024-01-01 02:02:48.000 001 22480.19 150.87 41472.35 88888.00 2024-01-01 02:02:49.000 001 22480.21 150.84 41472.33 88888.00 2024-01-01 02:02:50.000 001 22480.16 150.76 41472.25 47555.46 2024-01-01 02:02:51.000 001 22480.09 150.72 41472.20 88888.00 2024-01-01 02:02:52.000 001 22480.07 150.73 41472.22 88888.00 2024-01-01 02:02:53.000 001 22480.11 150.73 41472.23 88888.00 2024-01-01 02:02:54.000 001 22480.18 150.75 41472.31 88888.00 2024-01-01 02:02:55.000 001 22480.23 150.84 41472.43 47555.48 2024-01-01 02:02:56.000 001 22480.27 150.90 41472.43 88888.00 2024-01-01 02:02:57.000 001 22480.30 150.85 41472.36 88888.00 2024-01-01 02:02:58.000 001 22480.34 150.80 41472.38 88888.00 2024-01-01 02:02:59.000 001 22480.34 150.78 41472.38 88888.00 2024-01-01 02:03:00.000 001 22480.26 150.72 41472.26 47555.49 2024-01-01 02:03:01.000 001 22480.18 150.65 41472.16 88888.00 2024-01-01 02:03:02.000 001 22480.18 150.66 41472.17 88888.00 2024-01-01 02:03:03.000 001 22480.20 150.69 41472.19 88888.00 2024-01-01 02:03:04.000 001 22480.19 150.70 41472.20 88888.00 2024-01-01 02:03:05.000 001 22480.15 150.69 41472.26 47555.48 2024-01-01 02:03:06.000 001 22480.13 150.68 41472.27 88888.00 2024-01-01 02:03:07.000 001 22480.11 150.67 41472.19 88888.00 2024-01-01 02:03:08.000 001 22480.09 150.69 41472.11 88888.00 2024-01-01 02:03:09.000 001 22480.12 150.72 41472.10 88888.00 2024-01-01 02:03:10.000 001 22480.18 150.74 41472.15 47555.51 2024-01-01 02:03:11.000 001 22480.22 150.76 41472.23 88888.00 2024-01-01 02:03:12.000 001 22480.23 150.75 41472.34 88888.00 2024-01-01 02:03:13.000 001 22480.22 150.71 41472.37 88888.00 2024-01-01 02:03:14.000 001 22480.23 150.66 41472.35 88888.00 2024-01-01 02:03:15.000 001 22480.26 150.62 41472.34 47555.53 2024-01-01 02:03:16.000 001 22480.26 150.57 41472.34 88888.00 2024-01-01 02:03:17.000 001 22480.22 150.55 41472.26 88888.00 2024-01-01 02:03:18.000 001 22480.19 150.55 41472.16 88888.00 2024-01-01 02:03:19.000 001 22480.16 150.59 41472.18 88888.00 2024-01-01 02:03:20.000 001 22480.13 150.63 41472.26 47555.53 2024-01-01 02:03:21.000 001 22480.15 150.65 41472.29 88888.00 2024-01-01 02:03:22.000 001 22480.20 150.66 41472.30 88888.00 2024-01-01 02:03:23.000 001 22480.24 150.68 41472.31 88888.00 2024-01-01 02:03:24.000 001 22480.25 150.69 41472.34 88888.00 2024-01-01 02:03:25.000 001 22480.25 150.67 41472.33 47555.55 2024-01-01 02:03:26.000 001 22480.27 150.64 41472.24 88888.00 2024-01-01 02:03:27.000 001 22480.31 150.65 41472.22 88888.00 2024-01-01 02:03:28.000 001 22480.34 150.69 41472.34 88888.00 2024-01-01 02:03:29.000 001 22480.36 150.71 41472.43 88888.00 2024-01-01 02:03:30.000 001 22480.39 150.69 41472.41 47555.56 2024-01-01 02:03:31.000 001 22480.46 150.67 41472.37 88888.00 2024-01-01 02:03:32.000 001 22480.48 150.64 41472.33 88888.00 2024-01-01 02:03:33.000 001 22480.42 150.59 41472.29 88888.00 2024-01-01 02:03:34.000 001 22480.34 150.53 41472.29 88888.00 2024-01-01 02:03:35.000 001 22480.38 150.56 41472.38 47555.55 2024-01-01 02:03:36.000 001 22480.47 150.66 41472.51 88888.00 2024-01-01 02:03:37.000 001 22480.48 150.72 41472.54 88888.00 2024-01-01 02:03:38.000 001 22480.41 150.71 41472.47 88888.00 2024-01-01 02:03:39.000 001 22480.37 150.72 41472.37 88888.00 2024-01-01 02:03:40.000 001 22480.33 150.70 41472.25 47555.57 2024-01-01 02:03:41.000 001 22480.27 150.61 41472.14 88888.00 2024-01-01 02:03:42.000 001 22480.20 150.51 41472.13 88888.00 2024-01-01 02:03:43.000 001 22480.21 150.53 41472.19 88888.00 2024-01-01 02:03:44.000 001 22480.29 150.62 41472.31 88888.00 2024-01-01 02:03:45.000 001 22480.38 150.68 41472.43 47555.57 2024-01-01 02:03:46.000 001 22480.39 150.70 41472.47 88888.00 2024-01-01 02:03:47.000 001 22480.36 150.70 41472.40 88888.00 2024-01-01 02:03:48.000 001 22480.38 150.68 41472.34 88888.00 2024-01-01 02:03:49.000 001 22480.47 150.66 41472.33 88888.00 2024-01-01 02:03:50.000 001 22480.51 150.65 41472.28 47555.58 2024-01-01 02:03:51.000 001 22480.50 150.62 41472.25 88888.00 2024-01-01 02:03:52.000 001 22480.50 150.59 41472.36 88888.00 2024-01-01 02:03:53.000 001 22480.54 150.63 41472.50 88888.00 2024-01-01 02:03:54.000 001 22480.56 150.74 41472.55 88888.00 2024-01-01 02:03:55.000 001 22480.53 150.78 41472.50 47555.62 2024-01-01 02:03:56.000 001 22480.48 150.73 41472.45 88888.00 2024-01-01 02:03:57.000 001 22480.47 150.66 41472.39 88888.00 2024-01-01 02:03:58.000 001 22480.53 150.64 41472.38 88888.00 2024-01-01 02:03:59.000 001 22480.66 150.69 41472.41 88888.00 2024-01-01 02:04:00.000 001 22480.75 150.71 41472.41 47555.60 2024-01-01 02:04:01.000 001 22480.72 150.67 41472.40 88888.00 2024-01-01 02:04:02.000 001 22480.65 150.63 41472.43 88888.00 2024-01-01 02:04:03.000 001 22480.61 150.64 41472.43 88888.00 2024-01-01 02:04:04.000 001 22480.59 150.67 41472.40 88888.00 2024-01-01 02:04:05.000 001 22480.54 150.65 41472.32 47555.60 2024-01-01 02:04:06.000 001 22480.49 150.59 41472.22 88888.00 2024-01-01 02:04:07.000 001 22480.45 150.54 41472.16 88888.00 2024-01-01 02:04:08.000 001 22480.43 150.55 41472.18 88888.00 2024-01-01 02:04:09.000 001 22480.43 150.62 41472.29 88888.00 2024-01-01 02:04:10.000 001 22480.48 150.70 41472.38 47555.63 2024-01-01 02:04:11.000 001 22480.53 150.73 41472.38 88888.00 2024-01-01 02:04:12.000 001 22480.54 150.68 41472.34 88888.00 2024-01-01 02:04:13.000 001 22480.49 150.58 41472.24 88888.00 2024-01-01 02:04:14.000 001 22480.47 150.53 41472.13 88888.00 2024-01-01 02:04:15.000 001 22480.50 150.53 41472.12 47555.61 2024-01-01 02:04:16.000 001 22480.55 150.55 41472.21 88888.00 2024-01-01 02:04:17.000 001 22480.56 150.60 41472.32 88888.00 2024-01-01 02:04:18.000 001 22480.57 150.68 41472.38 88888.00 2024-01-01 02:04:19.000 001 22480.59 150.72 41472.37 88888.00 2024-01-01 02:04:20.000 001 22480.59 150.66 41472.33 47555.65 2024-01-01 02:04:21.000 001 22480.52 150.64 41472.34 88888.00 2024-01-01 02:04:22.000 001 22480.48 150.63 41472.37 88888.00 2024-01-01 02:04:23.000 001 22480.48 150.59 41472.38 88888.00 2024-01-01 02:04:24.000 001 22480.49 150.59 41472.39 88888.00 2024-01-01 02:04:25.000 001 22480.48 150.62 41472.43 47555.63 2024-01-01 02:04:26.000 001 22480.53 150.64 41472.54 88888.00 2024-01-01 02:04:27.000 001 22480.59 150.65 41472.61 88888.00 2024-01-01 02:04:28.000 001 22480.59 150.67 41472.59 88888.00 2024-01-01 02:04:29.000 001 22480.61 150.68 41472.54 88888.00 2024-01-01 02:04:30.000 001 22480.62 150.61 41472.45 47555.64 2024-01-01 02:04:31.000 001 22480.62 150.57 41472.34 88888.00 2024-01-01 02:04:32.000 001 22480.62 150.59 41472.27 88888.00 2024-01-01 02:04:33.000 001 22480.64 150.58 41472.23 88888.00 2024-01-01 02:04:34.000 001 22480.69 150.59 41472.27 88888.00 2024-01-01 02:04:35.000 001 22480.74 150.64 41472.38 47555.65 2024-01-01 02:04:36.000 001 22480.71 150.63 41472.50 88888.00 2024-01-01 02:04:37.000 001 22480.66 150.59 41472.54 88888.00 2024-01-01 02:04:38.000 001 22480.62 150.57 41472.48 88888.00 2024-01-01 02:04:39.000 001 22480.56 150.55 41472.38 88888.00 2024-01-01 02:04:40.000 001 22480.53 150.52 41472.34 47555.67 2024-01-01 02:04:41.000 001 22480.60 150.52 41472.40 88888.00 2024-01-01 02:04:42.000 001 22480.72 150.55 41472.51 88888.00 2024-01-01 02:04:43.000 001 22480.78 150.55 41472.53 88888.00 2024-01-01 02:04:44.000 001 22480.77 150.54 41472.48 88888.00 2024-01-01 02:04:45.000 001 22480.74 150.57 41472.50 47555.66 2024-01-01 02:04:46.000 001 22480.72 150.63 41472.57 88888.00 2024-01-01 02:04:47.000 001 22480.71 150.65 41472.57 88888.00 2024-01-01 02:04:48.000 001 22480.72 150.60 41472.50 88888.00 2024-01-01 02:04:49.000 001 22480.72 150.52 41472.44 88888.00 2024-01-01 02:04:50.000 001 22480.70 150.47 41472.43 47555.66 2024-01-01 02:04:51.000 001 22480.72 150.53 41472.46 88888.00 2024-01-01 02:04:52.000 001 22480.80 150.63 41472.52 88888.00 2024-01-01 02:04:53.000 001 22480.84 150.71 41472.58 88888.00 2024-01-01 02:04:54.000 001 22480.83 150.77 41472.54 88888.00 2024-01-01 02:04:55.000 001 22480.80 150.75 41472.41 47555.68 2024-01-01 02:04:56.000 001 22480.76 150.66 41472.36 88888.00 2024-01-01 02:04:57.000 001 22480.74 150.61 41472.43 88888.00 2024-01-01 02:04:58.000 001 22480.78 150.66 41472.50 88888.00 2024-01-01 02:04:59.000 001 22480.84 150.75 41472.53 88888.00 2024-01-01 02:05:00.000 001 22480.90 150.79 41472.60 47555.69 2024-01-01 02:05:01.000 001 22480.90 150.79 41472.70 88888.00 2024-01-01 02:05:02.000 001 22480.86 150.78 41472.74 88888.00 2024-01-01 02:05:03.000 001 22480.84 150.74 41472.70 88888.00 2024-01-01 02:05:04.000 001 22480.82 150.65 41472.66 88888.00 2024-01-01 02:05:05.000 001 22480.76 150.59 41472.64 47555.71 2024-01-01 02:05:06.000 001 22480.72 150.56 41472.62 88888.00 2024-01-01 02:05:07.000 001 22480.75 150.57 41472.63 88888.00 2024-01-01 02:05:08.000 001 22480.81 150.62 41472.67 88888.00 2024-01-01 02:05:09.000 001 22480.78 150.67 41472.68 88888.00 2024-01-01 02:05:10.000 001 22480.78 150.70 41472.64 47555.71 2024-01-01 02:05:11.000 001 22480.80 150.67 41472.57 88888.00 2024-01-01 02:05:12.000 001 22480.78 150.60 41472.46 88888.00 2024-01-01 02:05:13.000 001 22480.73 150.55 41472.36 88888.00 2024-01-01 02:05:14.000 001 22480.72 150.55 41472.31 88888.00 2024-01-01 02:05:15.000 001 22480.74 150.55 41472.32 47555.72 2024-01-01 02:05:16.000 001 22480.76 150.55 41472.41 88888.00 2024-01-01 02:05:17.000 001 22480.76 150.59 41472.50 88888.00 2024-01-01 02:05:18.000 001 22480.78 150.65 41472.53 88888.00 2024-01-01 02:05:19.000 001 22480.80 150.67 41472.47 88888.00 2024-01-01 02:05:20.000 001 22480.79 150.60 41472.37 47555.73 2024-01-01 02:05:21.000 001 22480.74 150.51 41472.30 88888.00 2024-01-01 02:05:22.000 001 22480.71 150.46 41472.22 88888.00 2024-01-01 02:05:23.000 001 22480.72 150.46 41472.15 88888.00 2024-01-01 02:05:24.000 001 22480.78 150.50 41472.20 88888.00 2024-01-01 02:05:25.000 001 22480.83 150.57 41472.34 47555.73 2024-01-01 02:05:26.000 001 22480.82 150.59 41472.41 88888.00 2024-01-01 02:05:27.000 001 22480.79 150.55 41472.41 88888.00 2024-01-01 02:05:28.000 001 22480.81 150.46 41472.36 88888.00 2024-01-01 02:05:29.000 001 22480.86 150.44 41472.33 88888.00 2024-01-01 02:05:30.000 001 22480.89 150.51 41472.33 47555.75 2024-01-01 02:05:31.000 001 22480.90 150.55 41472.33 88888.00 2024-01-01 02:05:32.000 001 22480.91 150.53 41472.33 88888.00 2024-01-01 02:05:33.000 001 22480.95 150.53 41472.35 88888.00 2024-01-01 02:05:34.000 001 22481.01 150.60 41472.37 88888.00 2024-01-01 02:05:35.000 001 22481.03 150.64 41472.38 47555.76 2024-01-01 02:05:36.000 001 22481.01 150.58 41472.39 88888.00 2024-01-01 02:05:37.000 001 22480.97 150.50 41472.40 88888.00 2024-01-01 02:05:38.000 001 22480.96 150.49 41472.36 88888.00 2024-01-01 02:05:39.000 001 22481.00 150.48 41472.31 88888.00 2024-01-01 02:05:40.000 001 22481.06 150.46 41472.36 47555.77 2024-01-01 02:05:41.000 001 22481.08 150.47 41472.55 88888.00 2024-01-01 02:05:42.000 001 22481.07 150.48 41472.66 88888.00 2024-01-01 02:05:43.000 001 22481.06 150.46 41472.64 88888.00 2024-01-01 02:05:44.000 001 22481.05 150.45 41472.60 88888.00 2024-01-01 02:05:45.000 001 22481.03 150.49 41472.57 47555.78 2024-01-01 02:05:46.000 001 22480.99 150.54 41472.54 88888.00 2024-01-01 02:05:47.000 001 22480.97 150.51 41472.47 88888.00 2024-01-01 02:05:48.000 001 22480.97 150.49 41472.42 88888.00 2024-01-01 02:05:49.000 001 22480.98 150.56 41472.47 88888.00 2024-01-01 02:05:50.000 001 22480.98 150.60 41472.54 47555.79 2024-01-01 02:05:51.000 001 22480.98 150.56 41472.52 88888.00 2024-01-01 02:05:52.000 001 22481.00 150.55 41472.46 88888.00 2024-01-01 02:05:53.000 001 22481.02 150.60 41472.47 88888.00 2024-01-01 02:05:54.000 001 22481.05 150.64 41472.56 88888.00 2024-01-01 02:05:55.000 001 22481.09 150.60 41472.66 47555.82 2024-01-01 02:05:56.000 001 22481.12 150.48 41472.68 88888.00 2024-01-01 02:05:57.000 001 22481.12 150.44 41472.66 88888.00 2024-01-01 02:05:58.000 001 22481.11 150.49 41472.67 88888.00 2024-01-01 02:05:59.000 001 22481.10 150.52 41472.69 88888.00 2024-01-01 02:06:00.000 001 22481.12 150.50 41472.71 47555.81 2024-01-01 02:06:01.000 001 22481.13 150.46 41472.69 88888.00 2024-01-01 02:06:02.000 001 22481.09 150.40 41472.62 88888.00 2024-01-01 02:06:03.000 001 22481.03 150.35 41472.52 88888.00 2024-01-01 02:06:04.000 001 22481.01 150.34 41472.50 88888.00 2024-01-01 02:06:05.000 001 22481.01 150.37 41472.54 47555.81 2024-01-01 02:06:06.000 001 22481.02 150.40 41472.61 88888.00 2024-01-01 02:06:07.000 001 22481.02 150.38 41472.61 88888.00 2024-01-01 02:06:08.000 001 22481.01 150.42 41472.65 88888.00 2024-01-01 02:06:09.000 001 22481.04 150.48 41472.72 88888.00 2024-01-01 02:06:10.000 001 22481.02 150.45 41472.66 47555.82 2024-01-01 02:06:11.000 001 22480.99 150.41 41472.57 88888.00 2024-01-01 02:06:12.000 001 22481.02 150.44 41472.61 88888.00 2024-01-01 02:06:13.000 001 22481.06 150.48 41472.62 88888.00 2024-01-01 02:06:14.000 001 22481.09 150.49 41472.59 88888.00 2024-01-01 02:06:15.000 001 22481.11 150.47 41472.56 47555.81 2024-01-01 02:06:16.000 001 22481.09 150.39 41472.54 88888.00 2024-01-01 02:06:17.000 001 22481.06 150.36 41472.54 88888.00 2024-01-01 02:06:18.000 001 22481.08 150.38 41472.55 88888.00 2024-01-01 02:06:19.000 001 22481.07 150.41 41472.50 88888.00 2024-01-01 02:06:20.000 001 22481.02 150.44 41472.44 47555.84 2024-01-01 02:06:21.000 001 22481.02 150.42 41472.44 88888.00 2024-01-01 02:06:22.000 001 22481.10 150.41 41472.47 88888.00 2024-01-01 02:06:23.000 001 22481.12 150.40 41472.47 88888.00 2024-01-01 02:06:24.000 001 22481.04 150.38 41472.44 88888.00 2024-01-01 02:06:25.000 001 22481.01 150.41 41472.51 47555.82 2024-01-01 02:06:26.000 001 22481.08 150.49 41472.63 88888.00 2024-01-01 02:06:27.000 001 22481.09 150.48 41472.59 88888.00 2024-01-01 02:06:28.000 001 22481.03 150.38 41472.44 88888.00 2024-01-01 02:06:29.000 001 22481.01 150.35 41472.37 88888.00 2024-01-01 02:06:30.000 001 22481.06 150.38 41472.36 47555.85 2024-01-01 02:06:31.000 001 22481.08 150.40 41472.36 88888.00 2024-01-01 02:06:32.000 001 22481.07 150.43 41472.42 88888.00 2024-01-01 02:06:33.000 001 22481.07 150.46 41472.46 88888.00 2024-01-01 02:06:34.000 001 22481.10 150.44 41472.45 88888.00 2024-01-01 02:06:35.000 001 22481.10 150.38 41472.46 47555.82 2024-01-01 02:06:36.000 001 22481.09 150.33 41472.48 88888.00 2024-01-01 02:06:37.000 001 22481.06 150.33 41472.49 88888.00 2024-01-01 02:06:38.000 001 22481.05 150.37 41472.50 88888.00 2024-01-01 02:06:39.000 001 22481.11 150.39 41472.54 88888.00 2024-01-01 02:06:40.000 001 22481.19 150.36 41472.58 47555.86 2024-01-01 02:06:41.000 001 22481.20 150.32 41472.57 88888.00 2024-01-01 02:06:42.000 001 22481.18 150.33 41472.60 88888.00 2024-01-01 02:06:43.000 001 22481.16 150.35 41472.66 88888.00 2024-01-01 02:06:44.000 001 22481.14 150.38 41472.66 88888.00 2024-01-01 02:06:45.000 001 22481.14 150.39 41472.61 47555.85 2024-01-01 02:06:46.000 001 22481.12 150.35 41472.54 88888.00 2024-01-01 02:06:47.000 001 22481.07 150.26 41472.51 88888.00 2024-01-01 02:06:48.000 001 22481.05 150.22 41472.57 88888.00 2024-01-01 02:06:49.000 001 22481.09 150.27 41472.66 88888.00 2024-01-01 02:06:50.000 001 22481.15 150.34 41472.68 47555.86 2024-01-01 02:06:51.000 001 22481.15 150.31 41472.63 88888.00 2024-01-01 02:06:52.000 001 22481.10 150.28 41472.60 88888.00 2024-01-01 02:06:53.000 001 22481.10 150.34 41472.59 88888.00 2024-01-01 02:06:54.000 001 22481.16 150.36 41472.54 88888.00 2024-01-01 02:06:55.000 001 22481.19 150.30 41472.48 47555.87 2024-01-01 02:06:56.000 001 22481.15 150.25 41472.46 88888.00 2024-01-01 02:06:57.000 001 22481.10 150.26 41472.45 88888.00 2024-01-01 02:06:58.000 001 22481.10 150.28 41472.50 88888.00 2024-01-01 02:06:59.000 001 22481.10 150.30 41472.55 88888.00 2024-01-01 02:07:00.000 001 22481.08 150.28 41472.51 47555.86 2024-01-01 02:07:01.000 001 22481.06 150.23 41472.45 88888.00 2024-01-01 02:07:02.000 001 22481.00 150.18 41472.40 88888.00 2024-01-01 02:07:03.000 001 22480.94 150.16 41472.38 88888.00 2024-01-01 02:07:04.000 001 22480.94 150.21 41472.46 88888.00 2024-01-01 02:07:05.000 001 22480.99 150.27 41472.52 47555.88 2024-01-01 02:07:06.000 001 22481.03 150.23 41472.46 88888.00 2024-01-01 02:07:07.000 001 22481.06 150.18 41472.40 88888.00 2024-01-01 02:07:08.000 001 22481.05 150.17 41472.39 88888.00 2024-01-01 02:07:09.000 001 22481.03 150.18 41472.41 88888.00 2024-01-01 02:07:10.000 001 22481.06 150.15 41472.50 47555.88 2024-01-01 02:07:11.000 001 22481.09 150.13 41472.59 88888.00 2024-01-01 02:07:12.000 001 22481.14 150.13 41472.64 88888.00 2024-01-01 02:07:13.000 001 22481.17 150.16 41472.64 88888.00 2024-01-01 02:07:14.000 001 22481.17 150.16 41472.64 88888.00 2024-01-01 02:07:15.000 001 22481.17 150.15 41472.63 47555.89 2024-01-01 02:07:16.000 001 22481.19 150.16 41472.58 88888.00 2024-01-01 02:07:17.000 001 22481.22 150.18 41472.51 88888.00 2024-01-01 02:07:18.000 001 22481.19 150.15 41472.48 88888.00 2024-01-01 02:07:19.000 001 22481.14 150.11 41472.46 88888.00 2024-01-01 02:07:20.000 001 22481.11 150.10 41472.50 47555.89 2024-01-01 02:07:21.000 001 22481.12 150.13 41472.59 88888.00 2024-01-01 02:07:22.000 001 22481.13 150.15 41472.65 88888.00 2024-01-01 02:07:23.000 001 22481.13 150.18 41472.68 88888.00 2024-01-01 02:07:24.000 001 22481.14 150.21 41472.64 88888.00 2024-01-01 02:07:25.000 001 22481.12 150.13 41472.54 47555.89 2024-01-01 02:07:26.000 001 22481.07 150.01 41472.49 88888.00 2024-01-01 02:07:27.000 001 22481.08 149.99 41472.55 88888.00 2024-01-01 02:07:28.000 001 22481.14 150.04 41472.65 88888.00 2024-01-01 02:07:29.000 001 22481.16 150.06 41472.71 88888.00 2024-01-01 02:07:30.000 001 22481.12 150.06 41472.72 47555.90 2024-01-01 02:07:31.000 001 22481.07 150.07 41472.67 88888.00 2024-01-01 02:07:32.000 001 22481.09 150.06 41472.61 88888.00 2024-01-01 02:07:33.000 001 22481.12 150.01 41472.57 88888.00 2024-01-01 02:07:34.000 001 22481.10 150.02 41472.56 88888.00 2024-01-01 02:07:35.000 001 22481.06 150.09 41472.56 47555.89 2024-01-01 02:07:36.000 001 22481.04 150.14 41472.59 88888.00 2024-01-01 02:07:37.000 001 22481.06 150.16 41472.63 88888.00 2024-01-01 02:07:38.000 001 22481.08 150.16 41472.63 88888.00 2024-01-01 02:07:39.000 001 22481.10 150.12 41472.56 88888.00 2024-01-01 02:07:40.000 001 22481.11 150.08 41472.57 47555.90 2024-01-01 02:07:41.000 001 22481.11 150.07 41472.61 88888.00 2024-01-01 02:07:42.000 001 22481.05 150.02 41472.56 88888.00 2024-01-01 02:07:43.000 001 22481.00 150.03 41472.50 88888.00 2024-01-01 02:07:44.000 001 22481.00 150.10 41472.51 88888.00 2024-01-01 02:07:45.000 001 22481.03 150.16 41472.55 47555.88 2024-01-01 02:07:46.000 001 22481.07 150.19 41472.59 88888.00 2024-01-01 02:07:47.000 001 22481.07 150.19 41472.62 88888.00 2024-01-01 02:07:48.000 001 22481.08 150.16 41472.65 88888.00 2024-01-01 02:07:49.000 001 22481.13 150.12 41472.69 88888.00 2024-01-01 02:07:50.000 001 22481.15 150.10 41472.72 47555.87 2024-01-01 02:07:51.000 001 22481.12 150.07 41472.69 88888.00 2024-01-01 02:07:52.000 001 22481.09 150.01 41472.63 88888.00 2024-01-01 02:07:53.000 001 22481.08 150.00 41472.62 88888.00 2024-01-01 02:07:54.000 001 22481.09 150.02 41472.65 88888.00 2024-01-01 02:07:55.000 001 22481.09 150.01 41472.62 47555.86 2024-01-01 02:07:56.000 001 22481.09 149.98 41472.56 88888.00 2024-01-01 02:07:57.000 001 22481.08 149.99 41472.56 88888.00 2024-01-01 02:07:58.000 001 22481.08 150.00 41472.53 88888.00 2024-01-01 02:07:59.000 001 22481.10 150.02 41472.48 88888.00 2024-01-01 02:08:00.000 001 22481.10 150.03 41472.53 47555.88 2024-01-01 02:08:01.000 001 22481.11 149.99 41472.57 88888.00 2024-01-01 02:08:02.000 001 22481.14 149.90 41472.54 88888.00 2024-01-01 02:08:03.000 001 22481.17 149.87 41472.54 88888.00 2024-01-01 02:08:04.000 001 22481.18 149.91 41472.57 88888.00 2024-01-01 02:08:05.000 001 22481.15 149.97 41472.59 47555.90 2024-01-01 02:08:06.000 001 22481.07 149.98 41472.57 88888.00 2024-01-01 02:08:07.000 001 22481.03 149.96 41472.59 88888.00 2024-01-01 02:08:08.000 001 22481.10 150.00 41472.71 88888.00 2024-01-01 02:08:09.000 001 22481.16 150.01 41472.74 88888.00 2024-01-01 02:08:10.000 001 22481.17 149.96 41472.66 47555.91 2024-01-01 02:08:11.000 001 22481.17 149.93 41472.63 88888.00 2024-01-01 02:08:12.000 001 22481.15 149.96 41472.61 88888.00 2024-01-01 02:08:13.000 001 22481.12 150.02 41472.59 88888.00 2024-01-01 02:08:14.000 001 22481.10 150.05 41472.54 88888.00 2024-01-01 02:08:15.000 001 22481.08 150.01 41472.44 47555.90 2024-01-01 02:08:16.000 001 22481.07 150.02 41472.39 88888.00 2024-01-01 02:08:17.000 001 22481.04 150.07 41472.42 88888.00 2024-01-01 02:08:18.000 001 22480.99 150.04 41472.46 88888.00 2024-01-01 02:08:19.000 001 22480.98 150.00 41472.49 88888.00 2024-01-01 02:08:20.000 001 22481.03 150.03 41472.55 47555.90 2024-01-01 02:08:21.000 001 22481.06 150.03 41472.54 88888.00 2024-01-01 02:08:22.000 001 22481.02 149.99 41472.48 88888.00 2024-01-01 02:08:23.000 001 22480.98 149.98 41472.50 88888.00 2024-01-01 02:08:24.000 001 22480.98 150.02 41472.57 88888.00 2024-01-01 02:08:25.000 001 22480.99 150.02 41472.59 47555.91 2024-01-01 02:08:26.000 001 22480.99 149.99 41472.54 88888.00 2024-01-01 02:08:27.000 001 22481.01 150.00 41472.55 88888.00 2024-01-01 02:08:28.000 001 22481.01 150.06 41472.56 88888.00 2024-01-01 02:08:29.000 001 22480.98 150.02 41472.46 88888.00 2024-01-01 02:08:30.000 001 22480.94 149.92 41472.34 47555.90 2024-01-01 02:08:31.000 001 22480.94 149.87 41472.35 88888.00 2024-01-01 02:08:32.000 001 22480.98 149.91 41472.41 88888.00 2024-01-01 02:08:33.000 001 22480.99 149.94 41472.41 88888.00 2024-01-01 02:08:34.000 001 22480.97 149.92 41472.34 88888.00 2024-01-01 02:08:35.000 001 22480.94 149.93 41472.34 47555.89 2024-01-01 02:08:36.000 001 22480.90 149.95 41472.40 88888.00 2024-01-01 02:08:37.000 001 22480.86 149.94 41472.40 88888.00 2024-01-01 02:08:38.000 001 22480.86 149.94 41472.41 88888.00 2024-01-01 02:08:39.000 001 22480.91 150.00 41472.46 88888.00 2024-01-01 02:08:40.000 001 22480.94 150.03 41472.43 47555.88 2024-01-01 02:08:41.000 001 22480.94 150.02 41472.35 88888.00 2024-01-01 02:08:42.000 001 22480.94 149.96 41472.31 88888.00 2024-01-01 02:08:43.000 001 22480.95 149.88 41472.27 88888.00 2024-01-01 02:08:44.000 001 22480.97 149.85 41472.28 88888.00 2024-01-01 02:08:45.000 001 22480.98 149.87 41472.32 47555.88 2024-01-01 02:08:46.000 001 22480.98 149.91 41472.34 88888.00 2024-01-01 02:08:47.000 001 22480.99 149.96 41472.33 88888.00 2024-01-01 02:08:48.000 001 22481.03 149.96 41472.30 88888.00 2024-01-01 02:08:49.000 001 22481.06 149.93 41472.25 88888.00 2024-01-01 02:08:50.000 001 22481.04 149.92 41472.23 47555.88 2024-01-01 02:08:51.000 001 22481.00 149.89 41472.24 88888.00 2024-01-01 02:08:52.000 001 22480.97 149.86 41472.24 88888.00 2024-01-01 02:08:53.000 001 22480.97 149.86 41472.21 88888.00 2024-01-01 02:08:54.000 001 22481.00 149.88 41472.21 88888.00 2024-01-01 02:08:55.000 001 22481.02 149.92 41472.27 47555.89 2024-01-01 02:08:56.000 001 22481.00 149.95 41472.35 88888.00 2024-01-01 02:08:57.000 001 22480.94 149.91 41472.41 88888.00 2024-01-01 02:08:58.000 001 22480.90 149.89 41472.46 88888.00 2024-01-01 02:08:59.000 001 22480.93 149.91 41472.50 88888.00 2024-01-01 02:09:00.000 001 22480.97 149.93 41472.55 47555.89 2024-01-01 02:09:01.000 001 22480.96 149.92 41472.57 88888.00 2024-01-01 02:09:02.000 001 22480.91 149.90 41472.53 88888.00 2024-01-01 02:09:03.000 001 22480.92 149.91 41472.48 88888.00 2024-01-01 02:09:04.000 001 22480.92 149.92 41472.38 88888.00 2024-01-01 02:09:05.000 001 22480.87 149.89 41472.23 47555.89 2024-01-01 02:09:06.000 001 22480.87 149.88 41472.19 88888.00 2024-01-01 02:09:07.000 001 22480.94 149.87 41472.21 88888.00 2024-01-01 02:09:08.000 001 22481.00 149.85 41472.22 88888.00 2024-01-01 02:09:09.000 001 22481.03 149.88 41472.27 88888.00 2024-01-01 02:09:10.000 001 22481.04 149.94 41472.34 47555.89 2024-01-01 02:09:11.000 001 22481.06 149.94 41472.39 88888.00 2024-01-01 02:09:12.000 001 22481.07 149.94 41472.41 88888.00 2024-01-01 02:09:13.000 001 22481.05 149.95 41472.39 88888.00 2024-01-01 02:09:14.000 001 22481.03 149.95 41472.37 88888.00 2024-01-01 02:09:15.000 001 22481.03 149.93 41472.38 47555.89 2024-01-01 02:09:16.000 001 22480.99 149.84 41472.36 88888.00 2024-01-01 02:09:17.000 001 22480.96 149.78 41472.39 88888.00 2024-01-01 02:09:18.000 001 22480.98 149.82 41472.52 88888.00 2024-01-01 02:09:19.000 001 22480.99 149.91 41472.59 88888.00 2024-01-01 02:09:20.000 001 22480.99 149.97 41472.57 47555.89 2024-01-01 02:09:21.000 001 22481.01 149.99 41472.57 88888.00 2024-01-01 02:09:22.000 001 22481.02 149.97 41472.54 88888.00 2024-01-01 02:09:23.000 001 22481.01 149.92 41472.48 88888.00 2024-01-01 02:09:24.000 001 22481.00 149.89 41472.44 88888.00 2024-01-01 02:09:25.000 001 22480.99 149.86 41472.42 47555.90 2024-01-01 02:09:26.000 001 22480.97 149.82 41472.44 88888.00 2024-01-01 02:09:27.000 001 22480.95 149.85 41472.49 88888.00 2024-01-01 02:09:28.000 001 22480.96 149.91 41472.49 88888.00 2024-01-01 02:09:29.000 001 22480.94 149.92 41472.41 88888.00 2024-01-01 02:09:30.000 001 22480.89 149.88 41472.36 47555.89 2024-01-01 02:09:31.000 001 22480.90 149.89 41472.41 88888.00 2024-01-01 02:09:32.000 001 22480.94 149.89 41472.46 88888.00 2024-01-01 02:09:33.000 001 22480.97 149.85 41472.41 88888.00 2024-01-01 02:09:34.000 001 22480.97 149.82 41472.38 88888.00 2024-01-01 02:09:35.000 001 22480.94 149.82 41472.41 47555.88 2024-01-01 02:09:36.000 001 22480.94 149.83 41472.47 88888.00 2024-01-01 02:09:37.000 001 22480.95 149.82 41472.51 88888.00 2024-01-01 02:09:38.000 001 22480.94 149.81 41472.50 88888.00 2024-01-01 02:09:39.000 001 22480.92 149.84 41472.48 88888.00 2024-01-01 02:09:40.000 001 22480.90 149.85 41472.46 47555.88 2024-01-01 02:09:41.000 001 22480.90 149.82 41472.44 88888.00 2024-01-01 02:09:42.000 001 22480.92 149.78 41472.43 88888.00 2024-01-01 02:09:43.000 001 22480.94 149.76 41472.47 88888.00 2024-01-01 02:09:44.000 001 22480.94 149.78 41472.54 88888.00 2024-01-01 02:09:45.000 001 22480.94 149.82 41472.59 47555.88 2024-01-01 02:09:46.000 001 22480.93 149.84 41472.62 88888.00 2024-01-01 02:09:47.000 001 22480.91 149.82 41472.64 88888.00 2024-01-01 02:09:48.000 001 22480.88 149.81 41472.61 88888.00 2024-01-01 02:09:49.000 001 22480.86 149.80 41472.52 88888.00 2024-01-01 02:09:50.000 001 22480.85 149.78 41472.48 47555.88 2024-01-01 02:09:51.000 001 22480.83 149.71 41472.46 88888.00 2024-01-01 02:09:52.000 001 22480.83 149.66 41472.44 88888.00 2024-01-01 02:09:53.000 001 22480.88 149.71 41472.55 88888.00 2024-01-01 02:09:54.000 001 22480.94 149.76 41472.67 88888.00 2024-01-01 02:09:55.000 001 22480.98 149.76 41472.61 47555.88 2024-01-01 02:09:56.000 001 22481.02 149.77 41472.55 88888.00 2024-01-01 02:09:57.000 001 22481.04 149.77 41472.62 88888.00 2024-01-01 02:09:58.000 001 22481.02 149.76 41472.64 88888.00 2024-01-01 02:09:59.000 001 22480.97 149.78 41472.57 88888.00 2024-01-01 02:10:00.000 001 22480.92 149.78 41472.53 47555.85 2024-01-01 02:10:01.000 001 22480.90 149.77 41472.56 88888.00 2024-01-01 02:10:02.000 001 22480.92 149.78 41472.64 88888.00 2024-01-01 02:10:03.000 001 22480.96 149.84 41472.70 88888.00 2024-01-01 02:10:04.000 001 22481.01 149.88 41472.71 88888.00 2024-01-01 02:10:05.000 001 22481.07 149.82 41472.69 47555.89 2024-01-01 02:10:06.000 001 22481.06 149.73 41472.66 88888.00 2024-01-01 02:10:07.000 001 22481.00 149.70 41472.57 88888.00 2024-01-01 02:10:08.000 001 22480.97 149.71 41472.50 88888.00 2024-01-01 02:10:09.000 001 22481.00 149.75 41472.48 88888.00 2024-01-01 02:10:10.000 001 22481.01 149.78 41472.50 47555.89 2024-01-01 02:10:11.000 001 22481.00 149.75 41472.50 88888.00 2024-01-01 02:10:12.000 001 22480.99 149.73 41472.51 88888.00 2024-01-01 02:10:13.000 001 22481.00 149.70 41472.52 88888.00 2024-01-01 02:10:14.000 001 22480.99 149.66 41472.47 88888.00 2024-01-01 02:10:15.000 001 22480.98 149.64 41472.40 47555.87 2024-01-01 02:10:16.000 001 22480.98 149.66 41472.40 88888.00 2024-01-01 02:10:17.000 001 22480.96 149.67 41472.43 88888.00 2024-01-01 02:10:18.000 001 22480.92 149.69 41472.44 88888.00 2024-01-01 02:10:19.000 001 22480.86 149.72 41472.44 88888.00 2024-01-01 02:10:20.000 001 22480.83 149.73 41472.43 47555.85 2024-01-01 02:10:21.000 001 22480.88 149.71 41472.47 88888.00 2024-01-01 02:10:22.000 001 22480.94 149.65 41472.52 88888.00 2024-01-01 02:10:23.000 001 22480.95 149.64 41472.54 88888.00 2024-01-01 02:10:24.000 001 22480.93 149.67 41472.50 88888.00 2024-01-01 02:10:25.000 001 22480.87 149.67 41472.44 47555.85 2024-01-01 02:10:26.000 001 22480.87 149.68 41472.44 88888.00 2024-01-01 02:10:27.000 001 22480.95 149.69 41472.48 88888.00 2024-01-01 02:10:28.000 001 22480.99 149.63 41472.50 88888.00 2024-01-01 02:10:29.000 001 22480.95 149.61 41472.50 88888.00 2024-01-01 02:10:30.000 001 22480.88 149.61 41472.49 47555.85 2024-01-01 02:10:31.000 001 22480.83 149.60 41472.48 88888.00 2024-01-01 02:10:32.000 001 22480.87 149.63 41472.52 88888.00 2024-01-01 02:10:33.000 001 22480.94 149.70 41472.57 88888.00 2024-01-01 02:10:34.000 001 22480.93 149.73 41472.57 88888.00 2024-01-01 02:10:35.000 001 22480.84 149.74 41472.56 47555.85 2024-01-01 02:10:36.000 001 22480.80 149.78 41472.54 88888.00 2024-01-01 02:10:37.000 001 22480.82 149.83 41472.53 88888.00 2024-01-01 02:10:38.000 001 22480.85 149.82 41472.54 88888.00 2024-01-01 02:10:39.000 001 22480.87 149.78 41472.51 88888.00 2024-01-01 02:10:40.000 001 22480.89 149.75 41472.47 47555.84 2024-01-01 02:10:41.000 001 22480.89 149.72 41472.43 88888.00 2024-01-01 02:10:42.000 001 22480.87 149.66 41472.41 88888.00 2024-01-01 02:10:43.000 001 22480.86 149.67 41472.44 88888.00 2024-01-01 02:10:44.000 001 22480.82 149.70 41472.44 88888.00 2024-01-01 02:10:45.000 001 22480.79 149.66 41472.40 47555.82 2024-01-01 02:10:46.000 001 22480.84 149.62 41472.40 88888.00 2024-01-01 02:10:47.000 001 22480.90 149.62 41472.43 88888.00 2024-01-01 02:10:48.000 001 22480.85 149.60 41472.44 88888.00 2024-01-01 02:10:49.000 001 22480.77 149.61 41472.46 88888.00 2024-01-01 02:10:50.000 001 22480.74 149.65 41472.47 47555.81 2024-01-01 02:10:51.000 001 22480.77 149.68 41472.47 88888.00 2024-01-01 02:10:52.000 001 22480.78 149.70 41472.46 88888.00 2024-01-01 02:10:53.000 001 22480.73 149.72 41472.43 88888.00 2024-01-01 02:10:54.000 001 22480.72 149.74 41472.43 88888.00 2024-01-01 02:10:55.000 001 22480.77 149.74 41472.48 47555.80 2024-01-01 02:10:56.000 001 22480.81 149.69 41472.48 88888.00 2024-01-01 02:10:57.000 001 22480.82 149.64 41472.45 88888.00 2024-01-01 02:10:58.000 001 22480.82 149.65 41472.49 88888.00 2024-01-01 02:10:59.000 001 22480.81 149.72 41472.61 88888.00 2024-01-01 02:11:00.000 001 22480.77 149.75 41472.66 47555.82 2024-01-01 02:11:01.000 001 22480.74 149.70 41472.57 88888.00 2024-01-01 02:11:02.000 001 22480.74 149.66 41472.48 88888.00 2024-01-01 02:11:03.000 001 22480.75 149.67 41472.47 88888.00 2024-01-01 02:11:04.000 001 22480.72 149.70 41472.49 88888.00 2024-01-01 02:11:05.000 001 22480.71 149.69 41472.48 47555.81 2024-01-01 02:11:06.000 001 22480.74 149.66 41472.41 88888.00 2024-01-01 02:11:07.000 001 22480.74 149.64 41472.35 88888.00 2024-01-01 02:11:08.000 001 22480.72 149.64 41472.39 88888.00 2024-01-01 02:11:09.000 001 22480.72 149.65 41472.48 88888.00 2024-01-01 02:11:10.000 001 22480.76 149.69 41472.50 47555.82 2024-01-01 02:11:11.000 001 22480.77 149.71 41472.46 88888.00 2024-01-01 02:11:12.000 001 22480.76 149.72 41472.43 88888.00 2024-01-01 02:11:13.000 001 22480.77 149.71 41472.44 88888.00 2024-01-01 02:11:14.000 001 22480.80 149.69 41472.53 88888.00 2024-01-01 02:11:15.000 001 22480.80 149.69 41472.57 47555.80 2024-01-01 02:11:16.000 001 22480.80 149.72 41472.57 88888.00 2024-01-01 02:11:17.000 001 22480.81 149.74 41472.56 88888.00 2024-01-01 02:11:18.000 001 22480.79 149.75 41472.48 88888.00 2024-01-01 02:11:19.000 001 22480.77 149.74 41472.42 88888.00 2024-01-01 02:11:20.000 001 22480.79 149.69 41472.39 47555.77 2024-01-01 02:11:21.000 001 22480.86 149.66 41472.38 88888.00 2024-01-01 02:11:22.000 001 22480.90 149.67 41472.37 88888.00 2024-01-01 02:11:23.000 001 22480.87 149.64 41472.32 88888.00 2024-01-01 02:11:24.000 001 22480.85 149.57 41472.31 88888.00 2024-01-01 02:11:25.000 001 22480.86 149.56 41472.35 47555.81 2024-01-01 02:11:26.000 001 22480.85 149.57 41472.34 88888.00 2024-01-01 02:11:27.000 001 22480.80 149.58 41472.31 88888.00 2024-01-01 02:11:28.000 001 22480.75 149.54 41472.27 88888.00 2024-01-01 02:11:29.000 001 22480.74 149.48 41472.24 88888.00 2024-01-01 02:11:30.000 001 22480.77 149.47 41472.29 47555.78 2024-01-01 02:11:31.000 001 22480.76 149.51 41472.38 88888.00 2024-01-01 02:11:32.000 001 22480.75 149.53 41472.46 88888.00 2024-01-01 02:11:33.000 001 22480.79 149.57 41472.53 88888.00 2024-01-01 02:11:34.000 001 22480.85 149.60 41472.57 88888.00 2024-01-01 02:11:35.000 001 22480.92 149.61 41472.63 47555.78 2024-01-01 02:11:36.000 001 22480.92 149.59 41472.66 88888.00 2024-01-01 02:11:37.000 001 22480.81 149.51 41472.54 88888.00 2024-01-01 02:11:38.000 001 22480.68 149.43 41472.38 88888.00 2024-01-01 02:11:39.000 001 22480.65 149.44 41472.38 88888.00 2024-01-01 02:11:40.000 001 22480.68 149.45 41472.43 47555.78 2024-01-01 02:11:41.000 001 22480.72 149.42 41472.41 88888.00 2024-01-01 02:11:42.000 001 22480.74 149.44 41472.43 88888.00 2024-01-01 02:11:43.000 001 22480.78 149.50 41472.48 88888.00 2024-01-01 02:11:44.000 001 22480.82 149.55 41472.50 88888.00 2024-01-01 02:11:45.000 001 22480.84 149.55 41472.50 47555.78 2024-01-01 02:11:46.000 001 22480.81 149.51 41472.48 88888.00 2024-01-01 02:11:47.000 001 22480.76 149.43 41472.36 88888.00 2024-01-01 02:11:48.000 001 22480.70 149.37 41472.23 88888.00 2024-01-01 02:11:49.000 001 22480.72 149.42 41472.25 88888.00 2024-01-01 02:11:50.000 001 22480.74 149.48 41472.34 47555.76 2024-01-01 02:11:51.000 001 22480.72 149.43 41472.38 88888.00 2024-01-01 02:11:52.000 001 22480.73 149.38 41472.40 88888.00 2024-01-01 02:11:53.000 001 22480.75 149.41 41472.41 88888.00 2024-01-01 02:11:54.000 001 22480.74 149.44 41472.34 88888.00 2024-01-01 02:11:55.000 001 22480.70 149.47 41472.26 47555.77 2024-01-01 02:11:56.000 001 22480.68 149.52 41472.20 88888.00 2024-01-01 02:11:57.000 001 22480.70 149.57 41472.26 88888.00 2024-01-01 02:11:58.000 001 22480.75 149.60 41472.34 88888.00 2024-01-01 02:11:59.000 001 22480.77 149.60 41472.35 88888.00 2024-01-01 02:12:00.000 001 22480.78 149.60 41472.38 47555.75 2024-01-01 02:12:01.000 001 22480.76 149.59 41472.41 88888.00 2024-01-01 02:12:02.000 001 22480.72 149.56 41472.36 88888.00 2024-01-01 02:12:03.000 001 22480.72 149.50 41472.32 88888.00 2024-01-01 02:12:04.000 001 22480.71 149.46 41472.36 88888.00 2024-01-01 02:12:05.000 001 22480.67 149.44 41472.39 47555.75 2024-01-01 02:12:06.000 001 22480.65 149.45 41472.38 88888.00 2024-01-01 02:12:07.000 001 22480.66 149.42 41472.38 88888.00 2024-01-01 02:12:08.000 001 22480.65 149.38 41472.39 88888.00 2024-01-01 02:12:09.000 001 22480.69 149.39 41472.45 88888.00 2024-01-01 02:12:10.000 001 22480.75 149.44 41472.49 47555.79 2024-01-01 02:12:11.000 001 22480.72 149.45 41472.49 88888.00 2024-01-01 02:12:12.000 001 22480.69 149.44 41472.50 88888.00 2024-01-01 02:12:13.000 001 22480.72 149.44 41472.53 88888.00 2024-01-01 02:12:14.000 001 22480.77 149.47 41472.59 88888.00 2024-01-01 02:12:15.000 001 22480.79 149.49 41472.64 47555.77 2024-01-01 02:12:16.000 001 22480.81 149.47 41472.66 88888.00 2024-01-01 02:12:17.000 001 22480.86 149.44 41472.66 88888.00 2024-01-01 02:12:18.000 001 22480.87 149.41 41472.59 88888.00 2024-01-01 02:12:19.000 001 22480.77 149.38 41472.47 88888.00 2024-01-01 02:12:20.000 001 22480.67 149.36 41472.44 47555.79 2024-01-01 02:12:21.000 001 22480.64 149.35 41472.46 88888.00 2024-01-01 02:12:22.000 001 22480.65 149.34 41472.39 88888.00 2024-01-01 02:12:23.000 001 22480.67 149.37 41472.32 88888.00 2024-01-01 02:12:24.000 001 22480.72 149.42 41472.35 88888.00 2024-01-01 02:12:25.000 001 22480.78 149.45 41472.43 47555.76 2024-01-01 02:12:26.000 001 22480.80 149.41 41472.47 88888.00 2024-01-01 02:12:27.000 001 22480.74 149.30 41472.44 88888.00 2024-01-01 02:12:28.000 001 22480.66 149.21 41472.37 88888.00 2024-01-01 02:12:29.000 001 22480.63 149.23 41472.40 88888.00 2024-01-01 02:12:30.000 001 22480.66 149.30 41472.48 47555.75 2024-01-01 02:12:31.000 001 22480.66 149.32 41472.46 88888.00 2024-01-01 02:12:32.000 001 22480.60 149.32 41472.39 88888.00 2024-01-01 02:12:33.000 001 22480.58 149.37 41472.41 88888.00 2024-01-01 02:12:34.000 001 22480.62 149.42 41472.46 88888.00 2024-01-01 02:12:35.000 001 22480.66 149.39 41472.41 47555.79 2024-01-01 02:12:36.000 001 22480.67 149.31 41472.40 88888.00 2024-01-01 02:12:37.000 001 22480.66 149.22 41472.40 88888.00 2024-01-01 02:12:38.000 001 22480.66 149.19 41472.33 88888.00 2024-01-01 02:12:39.000 001 22480.69 149.25 41472.30 88888.00 2024-01-01 02:12:40.000 001 22480.73 149.32 41472.38 47555.76 2024-01-01 02:12:41.000 001 22480.73 149.36 41472.47 88888.00 2024-01-01 02:12:42.000 001 22480.70 149.38 41472.44 88888.00 2024-01-01 02:12:43.000 001 22480.68 149.39 41472.31 88888.00 2024-01-01 02:12:44.000 001 22480.64 149.36 41472.22 88888.00 2024-01-01 02:12:45.000 001 22480.58 149.33 41472.24 47555.76 2024-01-01 02:12:46.000 001 22480.56 149.33 41472.24 88888.00 2024-01-01 02:12:47.000 001 22480.60 149.30 41472.21 88888.00 2024-01-01 02:12:48.000 001 22480.67 149.31 41472.27 88888.00 2024-01-01 02:12:49.000 001 22480.70 149.34 41472.40 88888.00 2024-01-01 02:12:50.000 001 22480.71 149.35 41472.50 47555.75 2024-01-01 02:12:51.000 001 22480.70 149.32 41472.46 88888.00 2024-01-01 02:12:52.000 001 22480.64 149.30 41472.32 88888.00 2024-01-01 02:12:53.000 001 22480.56 149.25 41472.18 88888.00 2024-01-01 02:12:54.000 001 22480.52 149.21 41472.16 88888.00 2024-01-01 02:12:55.000 001 22480.52 149.21 41472.22 47555.75 2024-01-01 02:12:56.000 001 22480.54 149.24 41472.31 88888.00 2024-01-01 02:12:57.000 001 22480.60 149.26 41472.41 88888.00 2024-01-01 02:12:58.000 001 22480.63 149.23 41472.43 88888.00 2024-01-01 02:12:59.000 001 22480.62 149.19 41472.35 88888.00 2024-01-01 02:13:00.000 001 22480.59 149.20 41472.31 47555.71 2024-01-01 02:13:01.000 001 22480.57 149.23 41472.31 88888.00 2024-01-01 02:13:02.000 001 22480.54 149.23 41472.23 88888.00 2024-01-01 02:13:03.000 001 22480.53 149.22 41472.15 88888.00 2024-01-01 02:13:04.000 001 22480.57 149.27 41472.22 88888.00 2024-01-01 02:13:05.000 001 22480.64 149.34 41472.36 47555.72 2024-01-01 02:13:06.000 001 22480.70 149.29 41472.38 88888.00 2024-01-01 02:13:07.000 001 22480.74 149.17 41472.32 88888.00 2024-01-01 02:13:08.000 001 22480.76 149.15 41472.27 88888.00 2024-01-01 02:13:09.000 001 22480.73 149.24 41472.30 88888.00 2024-01-01 02:13:10.000 001 22480.72 149.32 41472.35 47555.72 2024-01-01 02:13:11.000 001 22480.73 149.31 41472.35 88888.00 2024-01-01 02:13:12.000 001 22480.73 149.26 41472.33 88888.00 2024-01-01 02:13:13.000 001 22480.68 149.26 41472.29 88888.00 2024-01-01 02:13:14.000 001 22480.64 149.26 41472.24 88888.00 2024-01-01 02:13:15.000 001 22480.64 149.23 41472.29 47555.69 2024-01-01 02:13:16.000 001 22480.63 149.24 41472.36 88888.00 2024-01-01 02:13:17.000 001 22480.56 149.25 41472.35 88888.00 2024-01-01 02:13:18.000 001 22480.48 149.23 41472.27 88888.00 2024-01-01 02:13:19.000 001 22480.47 149.20 41472.23 88888.00 2024-01-01 02:13:20.000 001 22480.54 149.19 41472.32 47555.70 2024-01-01 02:13:21.000 001 22480.61 149.19 41472.45 88888.00 2024-01-01 02:13:22.000 001 22480.62 149.19 41472.52 88888.00 2024-01-01 02:13:23.000 001 22480.60 149.19 41472.53 88888.00 2024-01-01 02:13:24.000 001 22480.59 149.19 41472.49 88888.00 2024-01-01 02:13:25.000 001 22480.62 149.16 41472.43 47555.69 2024-01-01 02:13:26.000 001 22480.60 149.09 41472.34 88888.00 2024-01-01 02:13:27.000 001 22480.57 149.05 41472.27 88888.00 2024-01-01 02:13:28.000 001 22480.58 149.08 41472.24 88888.00 2024-01-01 02:13:29.000 001 22480.64 149.18 41472.31 88888.00 2024-01-01 02:13:30.000 001 22480.65 149.23 41472.36 47555.69 2024-01-01 02:13:31.000 001 22480.57 149.19 41472.35 88888.00 2024-01-01 02:13:32.000 001 22480.50 149.16 41472.33 88888.00 2024-01-01 02:13:33.000 001 22480.49 149.17 41472.34 88888.00 2024-01-01 02:13:34.000 001 22480.46 149.16 41472.34 88888.00 2024-01-01 02:13:35.000 001 22480.44 149.15 41472.31 47555.67 2024-01-01 02:13:36.000 001 22480.46 149.18 41472.32 88888.00 2024-01-01 02:13:37.000 001 22480.48 149.20 41472.43 88888.00 2024-01-01 02:13:38.000 001 22480.50 149.19 41472.51 88888.00 2024-01-01 02:13:39.000 001 22480.51 149.21 41472.49 88888.00 2024-01-01 02:13:40.000 001 22480.53 149.25 41472.45 47555.67 2024-01-01 02:13:41.000 001 22480.53 149.25 41472.44 88888.00 2024-01-01 02:13:42.000 001 22480.50 149.18 41472.39 88888.00 2024-01-01 02:13:43.000 001 22480.47 149.10 41472.38 88888.00 2024-01-01 02:13:44.000 001 22480.44 149.10 41472.43 88888.00 2024-01-01 02:13:45.000 001 22480.42 149.13 41472.52 47555.67 2024-01-01 02:13:46.000 001 22480.44 149.16 41472.58 88888.00 2024-01-01 02:13:47.000 001 22480.48 149.17 41472.54 88888.00 2024-01-01 02:13:48.000 001 22480.51 149.22 41472.50 88888.00 2024-01-01 02:13:49.000 001 22480.53 149.29 41472.46 88888.00 2024-01-01 02:13:50.000 001 22480.51 149.26 41472.36 47555.66 2024-01-01 02:13:51.000 001 22480.49 149.18 41472.25 88888.00 2024-01-01 02:13:52.000 001 22480.51 149.17 41472.25 88888.00 2024-01-01 02:13:53.000 001 22480.55 149.22 41472.32 88888.00 2024-01-01 02:13:54.000 001 22480.57 149.29 41472.39 88888.00 2024-01-01 02:13:55.000 001 22480.54 149.29 41472.43 47555.66 2024-01-01 02:13:56.000 001 22480.48 149.21 41472.46 88888.00 2024-01-01 02:13:57.000 001 22480.48 149.14 41472.49 88888.00 2024-01-01 02:13:58.000 001 22480.50 149.11 41472.47 88888.00 2024-01-01 02:13:59.000 001 22480.47 149.11 41472.44 88888.00 2024-01-01 02:14:00.000 001 22480.41 149.12 41472.45 47555.65 2024-01-01 02:14:01.000 001 22480.35 149.09 41472.40 88888.00 2024-01-01 02:14:02.000 001 22480.32 149.05 41472.34 88888.00 2024-01-01 02:14:03.000 001 22480.34 149.07 41472.35 88888.00 2024-01-01 02:14:04.000 001 22480.37 149.10 41472.36 88888.00 2024-01-01 02:14:05.000 001 22480.35 149.06 41472.38 47555.64 2024-01-01 02:14:06.000 001 22480.32 149.01 41472.43 88888.00 2024-01-01 02:14:07.000 001 22480.31 149.04 41472.49 88888.00 2024-01-01 02:14:08.000 001 22480.33 149.13 41472.54 88888.00 2024-01-01 02:14:09.000 001 22480.35 149.14 41472.47 88888.00 2024-01-01 02:14:10.000 001 22480.38 149.08 41472.38 47555.62 2024-01-01 02:14:11.000 001 22480.40 149.07 41472.38 88888.00 2024-01-01 02:14:12.000 001 22480.41 149.09 41472.36 88888.00 2024-01-01 02:14:13.000 001 22480.39 149.08 41472.31 88888.00 2024-01-01 02:14:14.000 001 22480.35 149.07 41472.25 88888.00 2024-01-01 02:14:15.000 001 22480.32 149.08 41472.16 47555.64 2024-01-01 02:14:16.000 001 22480.33 149.06 41472.09 88888.00 2024-01-01 02:14:17.000 001 22480.37 149.04 41472.11 88888.00 2024-01-01 02:14:18.000 001 22480.42 149.06 41472.23 88888.00 2024-01-01 02:14:19.000 001 22480.46 149.11 41472.35 88888.00 2024-01-01 02:14:20.000 001 22480.49 149.16 41472.43 47555.64 2024-01-01 02:14:21.000 001 22480.52 149.14 41472.45 88888.00 2024-01-01 02:14:22.000 001 22480.55 149.07 41472.46 88888.00 2024-01-01 02:14:23.000 001 22480.51 149.00 41472.46 88888.00 2024-01-01 02:14:24.000 001 22480.41 148.94 41472.45 88888.00 2024-01-01 02:14:25.000 001 22480.40 148.96 41472.47 47555.62 2024-01-01 02:14:26.000 001 22480.46 149.00 41472.50 88888.00 2024-01-01 02:14:27.000 001 22480.53 149.06 41472.53 88888.00 2024-01-01 02:14:28.000 001 22480.56 149.09 41472.57 88888.00 2024-01-01 02:14:29.000 001 22480.56 149.07 41472.55 88888.00 2024-01-01 02:14:30.000 001 22480.56 149.02 41472.47 47555.61 2024-01-01 02:14:31.000 001 22480.54 148.98 41472.43 88888.00 2024-01-01 02:14:32.000 001 22480.50 148.97 41472.44 88888.00 2024-01-01 02:14:33.000 001 22480.48 149.04 41472.47 88888.00 2024-01-01 02:14:34.000 001 22480.49 149.13 41472.45 88888.00 2024-01-01 02:14:35.000 001 22480.50 149.15 41472.37 47555.61 2024-01-01 02:14:36.000 001 22480.50 149.15 41472.36 88888.00 2024-01-01 02:14:37.000 001 22480.52 149.17 41472.45 88888.00 2024-01-01 02:14:38.000 001 22480.55 149.16 41472.51 88888.00 2024-01-01 02:14:39.000 001 22480.56 149.12 41472.50 88888.00 2024-01-01 02:14:40.000 001 22480.54 149.06 41472.48 47555.60 2024-01-01 02:14:41.000 001 22480.49 149.01 41472.49 88888.00 2024-01-01 02:14:42.000 001 22480.46 149.01 41472.51 88888.00 2024-01-01 02:14:43.000 001 22480.47 149.09 41472.52 88888.00 2024-01-01 02:14:44.000 001 22480.48 149.19 41472.52 88888.00 2024-01-01 02:14:45.000 001 22480.49 149.21 41472.51 47555.58 2024-01-01 02:14:46.000 001 22480.49 149.13 41472.50 88888.00 2024-01-01 02:14:47.000 001 22480.47 149.02 41472.49 88888.00 2024-01-01 02:14:48.000 001 22480.43 148.95 41472.44 88888.00 2024-01-01 02:14:49.000 001 22480.38 148.91 41472.39 88888.00 2024-01-01 02:14:50.000 001 22480.37 148.90 41472.40 47555.56 2024-01-01 02:14:51.000 001 22480.39 148.87 41472.41 88888.00 2024-01-01 02:14:52.000 001 22480.44 148.87 41472.40 88888.00 2024-01-01 02:14:53.000 001 22480.43 148.94 41472.44 88888.00 2024-01-01 02:14:54.000 001 22480.39 149.01 41472.52 88888.00 2024-01-01 02:14:55.000 001 22480.41 149.06 41472.57 47555.55 2024-01-01 02:14:56.000 001 22480.42 149.04 41472.52 88888.00 2024-01-01 02:14:57.000 001 22480.34 149.00 41472.38 88888.00 2024-01-01 02:14:58.000 001 22480.26 149.00 41472.32 88888.00 2024-01-01 02:14:59.000 001 22480.28 149.01 41472.33 88888.00 2024-01-01 02:15:00.000 001 22480.33 149.01 41472.34 47555.54 2024-01-01 02:15:01.000 001 22480.33 149.01 41472.35 88888.00 2024-01-01 02:15:02.000 001 22480.29 148.99 41472.36 88888.00 2024-01-01 02:15:03.000 001 22480.30 149.01 41472.38 88888.00 2024-01-01 02:15:04.000 001 22480.32 149.05 41472.36 88888.00 2024-01-01 02:15:05.000 001 22480.29 149.05 41472.30 47555.54 2024-01-01 02:15:06.000 001 22480.24 148.99 41472.27 88888.00 2024-01-01 02:15:07.000 001 22480.22 148.94 41472.25 88888.00 2024-01-01 02:15:08.000 001 22480.24 148.96 41472.22 88888.00 2024-01-01 02:15:09.000 001 22480.28 149.01 41472.26 88888.00 2024-01-01 02:15:10.000 001 22480.31 149.02 41472.36 47555.51 2024-01-01 02:15:11.000 001 22480.33 149.01 41472.45 88888.00 2024-01-01 02:15:12.000 001 22480.34 149.00 41472.44 88888.00 2024-01-01 02:15:13.000 001 22480.32 148.97 41472.32 88888.00 2024-01-01 02:15:14.000 001 22480.28 148.97 41472.28 88888.00 2024-01-01 02:15:15.000 001 22480.25 148.99 41472.33 47555.50 2024-01-01 02:15:16.000 001 22480.26 148.97 41472.34 88888.00 2024-01-01 02:15:17.000 001 22480.30 148.97 41472.31 88888.00 2024-01-01 02:15:18.000 001 22480.31 149.05 41472.31 88888.00 2024-01-01 02:15:19.000 001 22480.28 149.13 41472.33 88888.00 2024-01-01 02:15:20.000 001 22480.24 149.10 41472.28 47555.50 2024-01-01 02:15:21.000 001 22480.21 149.02 41472.21 88888.00 2024-01-01 02:15:22.000 001 22480.19 148.94 41472.21 88888.00 2024-01-01 02:15:23.000 001 22480.19 148.92 41472.19 88888.00 2024-01-01 02:15:24.000 001 22480.23 148.94 41472.18 88888.00 2024-01-01 02:15:25.000 001 22480.27 148.95 41472.22 47555.49 2024-01-01 02:15:26.000 001 22480.26 148.95 41472.30 88888.00 2024-01-01 02:15:27.000 001 22480.22 148.99 41472.33 88888.00 2024-01-01 02:15:28.000 001 22480.18 149.05 41472.27 88888.00 2024-01-01 02:15:29.000 001 22480.19 149.01 41472.18 88888.00 2024-01-01 02:15:30.000 001 22480.22 148.92 41472.16 47555.48 2024-01-01 02:15:31.000 001 22480.20 148.89 41472.24 88888.00 2024-01-01 02:15:32.000 001 22480.18 148.93 41472.35 88888.00 2024-01-01 02:15:33.000 001 22480.20 148.99 41472.43 88888.00 2024-01-01 02:15:34.000 001 22480.23 149.05 41472.47 88888.00 2024-01-01 02:15:35.000 001 22480.24 149.06 41472.50 47555.47 2024-01-01 02:15:36.000 001 22480.26 149.03 41472.53 88888.00 2024-01-01 02:15:37.000 001 22480.29 149.03 41472.56 88888.00 2024-01-01 02:15:38.000 001 22480.26 149.01 41472.50 88888.00 2024-01-01 02:15:39.000 001 22480.19 148.94 41472.38 88888.00 2024-01-01 02:15:40.000 001 22480.14 148.88 41472.32 47555.49 2024-01-01 02:15:41.000 001 22480.12 148.86 41472.36 88888.00 2024-01-01 02:15:42.000 001 22480.14 148.90 41472.48 88888.00 2024-01-01 02:15:43.000 001 22480.18 148.96 41472.56 88888.00 2024-01-01 02:15:44.000 001 22480.19 149.00 41472.55 88888.00 2024-01-01 02:15:45.000 001 22480.17 148.99 41472.52 47555.45 2024-01-01 02:15:46.000 001 22480.15 148.91 41472.48 88888.00 2024-01-01 02:15:47.000 001 22480.13 148.85 41472.42 88888.00 2024-01-01 02:15:48.000 001 22480.12 148.82 41472.38 88888.00 2024-01-01 02:15:49.000 001 22480.12 148.81 41472.41 88888.00 2024-01-01 02:15:50.000 001 22480.16 148.87 41472.50 47555.44 2024-01-01 02:15:51.000 001 22480.20 148.95 41472.57 88888.00 2024-01-01 02:15:52.000 001 22480.18 148.97 41472.55 88888.00 2024-01-01 02:15:53.000 001 22480.13 148.97 41472.48 88888.00 2024-01-01 02:15:54.000 001 22480.11 149.00 41472.44 88888.00 2024-01-01 02:15:55.000 001 22480.12 148.97 41472.41 47555.43 2024-01-01 02:15:56.000 001 22480.14 148.88 41472.39 88888.00 2024-01-01 02:15:57.000 001 22480.15 148.84 41472.43 88888.00 2024-01-01 02:15:58.000 001 22480.21 148.92 41472.48 88888.00 2024-01-01 02:15:59.000 001 22480.26 149.03 41472.57 88888.00 2024-01-01 02:16:00.000 001 22480.29 149.05 41472.67 47555.40 2024-01-01 02:16:01.000 001 22480.30 149.04 41472.71 88888.00 2024-01-01 02:16:02.000 001 22480.29 149.05 41472.67 88888.00 2024-01-01 02:16:03.000 001 22480.23 149.00 41472.54 88888.00 2024-01-01 02:16:04.000 001 22480.19 148.95 41472.44 88888.00 2024-01-01 02:16:05.000 001 22480.17 148.97 41472.43 47555.38 2024-01-01 02:16:06.000 001 22480.15 149.00 41472.47 88888.00 2024-01-01 02:16:07.000 001 22480.16 149.02 41472.54 88888.00 2024-01-01 02:16:08.000 001 22480.16 149.04 41472.59 88888.00 2024-01-01 02:16:09.000 001 22480.16 149.04 41472.56 88888.00 2024-01-01 02:16:10.000 001 22480.16 149.04 41472.52 47555.41 2024-01-01 02:16:11.000 001 22480.17 148.99 41472.48 88888.00 2024-01-01 02:16:12.000 001 22480.20 148.93 41472.44 88888.00 2024-01-01 02:16:13.000 001 22480.27 148.94 41472.46 88888.00 2024-01-01 02:16:14.000 001 22480.34 148.99 41472.54 88888.00 2024-01-01 02:16:15.000 001 22480.34 149.01 41472.62 47555.35 2024-01-01 02:16:16.000 001 22480.29 149.00 41472.68 88888.00 2024-01-01 02:16:17.000 001 22480.24 149.03 41472.71 88888.00 2024-01-01 02:16:18.000 001 22480.18 149.07 41472.71 88888.00 2024-01-01 02:16:19.000 001 22480.13 149.06 41472.68 88888.00 2024-01-01 02:16:20.000 001 22480.14 149.02 41472.62 47555.39 2024-01-01 02:16:21.000 001 22480.18 148.98 41472.55 88888.00 2024-01-01 02:16:22.000 001 22480.18 148.98 41472.52 88888.00 2024-01-01 02:16:23.000 001 22480.16 148.99 41472.56 88888.00 2024-01-01 02:16:24.000 001 22480.15 149.03 41472.59 88888.00 2024-01-01 02:16:25.000 001 22480.12 149.08 41472.57 47555.33 2024-01-01 02:16:26.000 001 22480.11 149.08 41472.56 88888.00 2024-01-01 02:16:27.000 001 22480.14 149.05 41472.60 88888.00 2024-01-01 02:16:28.000 001 22480.14 149.00 41472.60 88888.00 2024-01-01 02:16:29.000 001 22480.08 148.97 41472.53 88888.00 2024-01-01 02:16:30.000 001 22480.03 148.97 41472.46 47555.33 2024-01-01 02:16:31.000 001 22480.03 148.95 41472.44 88888.00 2024-01-01 02:16:32.000 001 22480.07 148.99 41472.46 88888.00 2024-01-01 02:16:33.000 001 22480.11 149.06 41472.46 88888.00 2024-01-01 02:16:34.000 001 22480.12 149.07 41472.44 88888.00 2024-01-01 02:16:35.000 001 22480.13 149.04 41472.48 47555.34 2024-01-01 02:16:36.000 001 22480.07 148.97 41472.47 88888.00 2024-01-01 02:16:37.000 001 22479.96 148.89 41472.34 88888.00 2024-01-01 02:16:38.000 001 22479.93 148.88 41472.22 88888.00 2024-01-01 02:16:39.000 001 22480.00 148.94 41472.27 88888.00 2024-01-01 02:16:40.000 001 22480.07 149.00 41472.46 47555.31 2024-01-01 02:16:41.000 001 22480.09 149.03 41472.61 88888.00 2024-01-01 02:16:42.000 001 22480.10 149.06 41472.57 88888.00 2024-01-01 02:16:43.000 001 22480.10 149.10 41472.46 88888.00 2024-01-01 02:16:44.000 001 22480.07 149.10 41472.36 88888.00 2024-01-01 02:16:45.000 001 22480.00 149.03 41472.30 47555.31 2024-01-01 02:16:46.000 001 22479.94 148.94 41472.25 88888.00 2024-01-01 02:16:47.000 001 22479.92 148.88 41472.19 88888.00 2024-01-01 02:16:48.000 001 22479.98 148.89 41472.18 88888.00 2024-01-01 02:16:49.000 001 22480.07 148.96 41472.25 88888.00 2024-01-01 02:16:50.000 001 22480.09 149.00 41472.35 47555.27 2024-01-01 02:16:51.000 001 22480.02 148.95 41472.36 88888.00 2024-01-01 02:16:52.000 001 22479.96 148.90 41472.31 88888.00 2024-01-01 02:16:53.000 001 22479.93 148.90 41472.30 88888.00 2024-01-01 02:16:54.000 001 22479.94 148.95 41472.36 88888.00 2024-01-01 02:16:55.000 001 22479.98 148.97 41472.41 47555.27 2024-01-01 02:16:56.000 001 22480.03 148.91 41472.39 88888.00 2024-01-01 02:16:57.000 001 22480.06 148.86 41472.43 88888.00 2024-01-01 02:16:58.000 001 22480.03 148.87 41472.48 88888.00 2024-01-01 02:16:59.000 001 22479.98 148.91 41472.46 88888.00 2024-01-01 02:17:00.000 001 22479.92 148.92 41472.40 47555.27 2024-01-01 02:17:01.000 001 22479.84 148.84 41472.34 88888.00 2024-01-01 02:17:02.000 001 22479.78 148.78 41472.30 88888.00 2024-01-01 02:17:03.000 001 22479.76 148.78 41472.25 88888.00 2024-01-01 02:17:04.000 001 22479.78 148.83 41472.15 88888.00 2024-01-01 02:17:05.000 001 22479.81 148.87 41472.12 47555.24 2024-01-01 02:17:06.000 001 22479.84 148.89 41472.20 88888.00 2024-01-01 02:17:07.000 001 22479.85 148.93 41472.32 88888.00 2024-01-01 02:17:08.000 001 22479.89 148.96 41472.41 88888.00 2024-01-01 02:17:09.000 001 22479.94 148.95 41472.41 88888.00 2024-01-01 02:17:10.000 001 22479.92 148.93 41472.31 47555.27 2024-01-01 02:17:11.000 001 22479.86 148.92 41472.20 88888.00 2024-01-01 02:17:12.000 001 22479.85 148.88 41472.25 88888.00 2024-01-01 02:17:13.000 001 22479.91 148.87 41472.41 88888.00 2024-01-01 02:17:14.000 001 22479.96 148.95 41472.51 88888.00 2024-01-01 02:17:15.000 001 22479.95 149.03 41472.50 47555.24 2024-01-01 02:17:16.000 001 22479.91 148.96 41472.39 88888.00 2024-01-01 02:17:17.000 001 22479.86 148.86 41472.23 88888.00 2024-01-01 02:17:18.000 001 22479.81 148.86 41472.18 88888.00 2024-01-01 02:17:19.000 001 22479.82 148.91 41472.28 88888.00 2024-01-01 02:17:20.000 001 22479.82 148.89 41472.36 47555.20 2024-01-01 02:17:21.000 001 22479.82 148.84 41472.37 88888.00 2024-01-01 02:17:22.000 001 22479.86 148.84 41472.39 88888.00 2024-01-01 02:17:23.000 001 22479.88 148.90 41472.41 88888.00 2024-01-01 02:17:24.000 001 22479.82 148.91 41472.39 88888.00 2024-01-01 02:17:25.000 001 22479.74 148.85 41472.31 47555.23 2024-01-01 02:17:26.000 001 22479.70 148.79 41472.28 88888.00 2024-01-01 02:17:27.000 001 22479.69 148.78 41472.35 88888.00 2024-01-01 02:17:28.000 001 22479.70 148.84 41472.41 88888.00 2024-01-01 02:17:29.000 001 22479.72 148.88 41472.39 88888.00 2024-01-01 02:17:30.000 001 22479.76 148.86 41472.35 47555.20 2024-01-01 02:17:31.000 001 22479.81 148.88 41472.39 88888.00 2024-01-01 02:17:32.000 001 22479.83 148.93 41472.47 88888.00 2024-01-01 02:17:33.000 001 22479.81 148.99 41472.53 88888.00 2024-01-01 02:17:34.000 001 22479.76 149.01 41472.52 88888.00 2024-01-01 02:17:35.000 001 22479.73 148.95 41472.43 47555.22 2024-01-01 02:17:36.000 001 22479.70 148.85 41472.27 88888.00 2024-01-01 02:17:37.000 001 22479.67 148.79 41472.18 88888.00 2024-01-01 02:17:38.000 001 22479.70 148.81 41472.21 88888.00 2024-01-01 02:17:39.000 001 22479.75 148.87 41472.29 88888.00 2024-01-01 02:17:40.000 001 22479.78 148.88 41472.34 47555.19 2024-01-01 02:17:41.000 001 22479.77 148.82 41472.33 88888.00 2024-01-01 02:17:42.000 001 22479.75 148.78 41472.29 88888.00 2024-01-01 02:17:43.000 001 22479.72 148.78 41472.26 88888.00 2024-01-01 02:17:44.000 001 22479.66 148.79 41472.28 88888.00 2024-01-01 02:17:45.000 001 22479.63 148.81 41472.35 47555.19 2024-01-01 02:17:46.000 001 22479.63 148.84 41472.43 88888.00 2024-01-01 02:17:47.000 001 22479.65 148.90 41472.53 88888.00 2024-01-01 02:17:48.000 001 22479.66 148.96 41472.56 88888.00 2024-01-01 02:17:49.000 001 22479.65 148.97 41472.53 88888.00 2024-01-01 02:17:50.000 001 22479.65 148.97 41472.48 47555.21 2024-01-01 02:17:51.000 001 22479.67 148.93 41472.34 88888.00 2024-01-01 02:17:52.000 001 22479.68 148.89 41472.22 88888.00 2024-01-01 02:17:53.000 001 22479.68 148.89 41472.21 88888.00 2024-01-01 02:17:54.000 001 22479.69 148.95 41472.23 88888.00 2024-01-01 02:17:55.000 001 22479.73 149.02 41472.31 47555.17 2024-01-01 02:17:56.000 001 22479.75 149.04 41472.38 88888.00 2024-01-01 02:17:57.000 001 22479.71 149.03 41472.38 88888.00 2024-01-01 02:17:58.000 001 22479.68 149.01 41472.34 88888.00 2024-01-01 02:17:59.000 001 22479.69 148.98 41472.29 88888.00 2024-01-01 02:18:00.000 001 22479.68 148.94 41472.21 47555.17 2024-01-01 02:18:01.000 001 22479.62 148.94 41472.15 88888.00 2024-01-01 02:18:02.000 001 22479.59 148.95 41472.15 88888.00 2024-01-01 02:18:03.000 001 22479.64 148.94 41472.20 88888.00 2024-01-01 02:18:04.000 001 22479.67 148.94 41472.23 88888.00 2024-01-01 02:18:05.000 001 22479.65 148.99 41472.22 47555.17 2024-01-01 02:18:06.000 001 22479.63 149.01 41472.18 88888.00 2024-01-01 02:18:07.000 001 22479.62 148.92 41472.14 88888.00 2024-01-01 02:18:08.000 001 22479.58 148.84 41472.12 88888.00 2024-01-01 02:18:09.000 001 22479.57 148.88 41472.15 88888.00 2024-01-01 02:18:10.000 001 22479.65 148.98 41472.19 47555.13 2024-01-01 02:18:11.000 001 22479.69 148.98 41472.23 88888.00 2024-01-01 02:18:12.000 001 22479.63 148.94 41472.27 88888.00 2024-01-01 02:18:13.000 001 22479.57 148.95 41472.30 88888.00 2024-01-01 02:18:14.000 001 22479.58 148.98 41472.34 88888.00 2024-01-01 02:18:15.000 001 22479.61 148.99 41472.34 47555.13 2024-01-01 02:18:16.000 001 22479.58 148.96 41472.23 88888.00 2024-01-01 02:18:17.000 001 22479.55 148.94 41472.13 88888.00 2024-01-01 02:18:18.000 001 22479.59 148.98 41472.14 88888.00 2024-01-01 02:18:19.000 001 22479.67 149.02 41472.23 88888.00 2024-01-01 02:18:20.000 001 22479.69 148.98 41472.32 47555.14 2024-01-01 02:18:21.000 001 22479.65 148.94 41472.33 88888.00 2024-01-01 02:18:22.000 001 22479.62 148.99 41472.37 88888.00 2024-01-01 02:18:23.000 001 22479.62 149.06 41472.39 88888.00 2024-01-01 02:18:24.000 001 22479.61 149.04 41472.28 88888.00 2024-01-01 02:18:25.000 001 22479.65 149.00 41472.21 47555.12 2024-01-01 02:18:26.000 001 22479.67 148.93 41472.22 88888.00 2024-01-01 02:18:27.000 001 22479.68 148.86 41472.26 88888.00 2024-01-01 02:18:28.000 001 22479.67 148.87 41472.31 88888.00 2024-01-01 02:18:29.000 001 22479.62 148.94 41472.35 88888.00 2024-01-01 02:18:30.000 001 22479.60 149.01 41472.38 47555.13 2024-01-01 02:18:31.000 001 22479.62 149.03 41472.39 88888.00 2024-01-01 02:18:32.000 001 22479.62 149.01 41472.39 88888.00 2024-01-01 02:18:33.000 001 22479.60 149.01 41472.38 88888.00 2024-01-01 02:18:34.000 001 22479.58 148.99 41472.33 88888.00 2024-01-01 02:18:35.000 001 22479.61 148.94 41472.30 47555.12 2024-01-01 02:18:36.000 001 22479.66 148.93 41472.37 88888.00 2024-01-01 02:18:37.000 001 22479.67 149.00 41472.46 88888.00 2024-01-01 02:18:38.000 001 22479.64 149.07 41472.48 88888.00 2024-01-01 02:18:39.000 001 22479.60 149.03 41472.47 88888.00 2024-01-01 02:18:40.000 001 22479.60 148.97 41472.48 47555.14 2024-01-01 02:18:41.000 001 22479.62 148.96 41472.52 88888.00 2024-01-01 02:18:42.000 001 22479.59 148.97 41472.52 88888.00 2024-01-01 02:18:43.000 001 22479.52 149.02 41472.43 88888.00 2024-01-01 02:18:44.000 001 22479.47 149.05 41472.31 88888.00 2024-01-01 02:18:45.000 001 22479.49 149.04 41472.29 47555.10 2024-01-01 02:18:46.000 001 22479.53 149.06 41472.37 88888.00 2024-01-01 02:18:47.000 001 22479.55 149.10 41472.43 88888.00 2024-01-01 02:18:48.000 001 22479.54 149.13 41472.41 88888.00 2024-01-01 02:18:49.000 001 22479.53 149.08 41472.33 88888.00 2024-01-01 02:18:50.000 001 22479.56 148.99 41472.26 47555.10 2024-01-01 02:18:51.000 001 22479.61 148.95 41472.26 88888.00 2024-01-01 02:18:52.000 001 22479.64 148.95 41472.29 88888.00 2024-01-01 02:18:53.000 001 22479.62 148.97 41472.31 88888.00 2024-01-01 02:18:54.000 001 22479.60 149.00 41472.33 88888.00 2024-01-01 02:18:55.000 001 22479.62 149.06 41472.37 47555.09 2024-01-01 02:18:56.000 001 22479.65 149.09 41472.40 88888.00 2024-01-01 02:18:57.000 001 22479.60 149.03 41472.31 88888.00 2024-01-01 02:18:58.000 001 22479.47 148.92 41472.12 88888.00 2024-01-01 02:18:59.000 001 22479.42 148.88 41472.07 88888.00 2024-01-01 02:19:00.000 001 22479.50 148.92 41472.15 47555.08 2024-01-01 02:19:01.000 001 22479.58 148.92 41472.19 88888.00 2024-01-01 02:19:02.000 001 22479.62 148.93 41472.23 88888.00 2024-01-01 02:19:03.000 001 22479.62 148.98 41472.29 88888.00 2024-01-01 02:19:04.000 001 22479.60 149.00 41472.31 88888.00 2024-01-01 02:19:05.000 001 22479.59 148.99 41472.26 47555.09 2024-01-01 02:19:06.000 001 22479.54 148.94 41472.18 88888.00 2024-01-01 02:19:07.000 001 22479.49 148.91 41472.13 88888.00 2024-01-01 02:19:08.000 001 22479.48 148.93 41472.18 88888.00 2024-01-01 02:19:09.000 001 22479.52 148.97 41472.30 88888.00 2024-01-01 02:19:10.000 001 22479.60 149.03 41472.41 47555.05 2024-01-01 02:19:11.000 001 22479.67 149.05 41472.46 88888.00 2024-01-01 02:19:12.000 001 22479.66 149.02 41472.41 88888.00 2024-01-01 02:19:13.000 001 22479.60 149.03 41472.30 88888.00 2024-01-01 02:19:14.000 001 22479.54 149.06 41472.26 88888.00 2024-01-01 02:19:15.000 001 22479.50 149.03 41472.34 47555.04 2024-01-01 02:19:16.000 001 22479.48 148.98 41472.38 88888.00 2024-01-01 02:19:17.000 001 22479.48 148.93 41472.27 88888.00 2024-01-01 02:19:18.000 001 22479.48 148.94 41472.19 88888.00 2024-01-01 02:19:19.000 001 22479.47 149.00 41472.27 88888.00 2024-01-01 02:19:20.000 001 22479.45 149.05 41472.36 47555.04 2024-01-01 02:19:21.000 001 22479.44 149.03 41472.40 88888.00 2024-01-01 02:19:22.000 001 22479.41 148.99 41472.39 88888.00 2024-01-01 02:19:23.000 001 22479.38 148.97 41472.39 88888.00 2024-01-01 02:19:24.000 001 22479.36 149.00 41472.43 88888.00 2024-01-01 02:19:25.000 001 22479.37 149.02 41472.50 47555.03 2024-01-01 02:19:26.000 001 22479.40 149.01 41472.55 88888.00 2024-01-01 02:19:27.000 001 22479.44 149.03 41472.50 88888.00 2024-01-01 02:19:28.000 001 22479.44 149.08 41472.37 88888.00 2024-01-01 02:19:29.000 001 22479.41 149.15 41472.34 88888.00 2024-01-01 02:19:30.000 001 22479.39 149.14 41472.38 47555.05 2024-01-01 02:19:31.000 001 22479.38 149.05 41472.34 88888.00 2024-01-01 02:19:32.000 001 22479.40 148.99 41472.26 88888.00 2024-01-01 02:19:33.000 001 22479.46 149.02 41472.27 88888.00 2024-01-01 02:19:34.000 001 22479.49 149.06 41472.31 88888.00 2024-01-01 02:19:35.000 001 22479.47 149.06 41472.34 47555.02 2024-01-01 02:19:36.000 001 22479.44 149.04 41472.36 88888.00 2024-01-01 02:19:37.000 001 22479.45 149.04 41472.34 88888.00 2024-01-01 02:19:38.000 001 22479.50 149.06 41472.31 88888.00 2024-01-01 02:19:39.000 001 22479.51 149.07 41472.26 88888.00 2024-01-01 02:19:40.000 001 22479.44 149.02 41472.23 47555.02 2024-01-01 02:19:41.000 001 22479.40 148.98 41472.26 88888.00 2024-01-01 02:19:42.000 001 22479.42 148.99 41472.27 88888.00 2024-01-01 02:19:43.000 001 22479.45 148.99 41472.26 88888.00 2024-01-01 02:19:44.000 001 22479.45 149.00 41472.31 88888.00 2024-01-01 02:19:45.000 001 22479.44 149.03 41472.39 47555.02 2024-01-01 02:19:46.000 001 22479.46 149.06 41472.47 88888.00 2024-01-01 02:19:47.000 001 22479.48 149.04 41472.46 88888.00 2024-01-01 02:19:48.000 001 22479.46 149.02 41472.36 88888.00 2024-01-01 02:19:49.000 001 22479.42 149.05 41472.29 88888.00 2024-01-01 02:19:50.000 001 22479.41 149.09 41472.36 47555.01 2024-01-01 02:19:51.000 001 22479.43 149.09 41472.50 88888.00 2024-01-01 02:19:52.000 001 22479.42 149.08 41472.50 88888.00 2024-01-01 02:19:53.000 001 22479.35 149.12 41472.39 88888.00 2024-01-01 02:19:54.000 001 22479.31 149.20 41472.34 88888.00 2024-01-01 02:19:55.000 001 22479.32 149.24 41472.33 47555.02 2024-01-01 02:19:56.000 001 22479.35 149.16 41472.30 88888.00 2024-01-01 02:19:57.000 001 22479.34 149.04 41472.23 88888.00 2024-01-01 02:19:58.000 001 22479.29 149.00 41472.23 88888.00 2024-01-01 02:19:59.000 001 22479.28 149.03 41472.28 88888.00 2024-01-01 02:20:00.000 001 22479.32 149.07 41472.30 47555.01 2024-01-01 02:20:01.000 001 22479.32 149.05 41472.25 88888.00 2024-01-01 02:20:02.000 001 22479.27 149.02 41472.20 88888.00 2024-01-01 02:20:03.000 001 22479.29 149.03 41472.27 88888.00 2024-01-01 02:20:04.000 001 22479.32 149.02 41472.31 88888.00 2024-01-01 02:20:05.000 001 22479.28 148.97 41472.27 47555.01 2024-01-01 02:20:06.000 001 22479.22 148.94 41472.23 88888.00 2024-01-01 02:20:07.000 001 22479.22 148.92 41472.29 88888.00 2024-01-01 02:20:08.000 001 22479.26 148.95 41472.39 88888.00 2024-01-01 02:20:09.000 001 22479.28 149.04 41472.48 88888.00 2024-01-01 02:20:10.000 001 22479.31 149.10 41472.52 47555.02 2024-01-01 02:20:11.000 001 22479.33 149.13 41472.49 88888.00 2024-01-01 02:20:12.000 001 22479.32 149.15 41472.43 88888.00 2024-01-01 02:20:13.000 001 22479.31 149.14 41472.43 88888.00 2024-01-01 02:20:14.000 001 22479.35 149.08 41472.43 88888.00 2024-01-01 02:20:15.000 001 22479.37 149.00 41472.36 47554.98 2024-01-01 02:20:16.000 001 22479.34 148.97 41472.34 88888.00 2024-01-01 02:20:17.000 001 22479.29 149.02 41472.38 88888.00 2024-01-01 02:20:18.000 001 22479.24 149.04 41472.39 88888.00 2024-01-01 02:20:19.000 001 22479.24 149.06 41472.47 88888.00 2024-01-01 02:20:20.000 001 22479.29 149.11 41472.56 47555.01 2024-01-01 02:20:21.000 001 22479.31 149.16 41472.51 88888.00 2024-01-01 02:20:22.000 001 22479.26 149.12 41472.36 88888.00 2024-01-01 02:20:23.000 001 22479.22 149.08 41472.30 88888.00 2024-01-01 02:20:24.000 001 22479.24 149.08 41472.35 88888.00 2024-01-01 02:20:25.000 001 22479.27 149.11 41472.42 47555.00 2024-01-01 02:20:26.000 001 22479.30 149.14 41472.43 88888.00 2024-01-01 02:20:27.000 001 22479.31 149.14 41472.37 88888.00 2024-01-01 02:20:28.000 001 22479.33 149.12 41472.34 88888.00 2024-01-01 02:20:29.000 001 22479.36 149.09 41472.35 88888.00 2024-01-01 02:20:30.000 001 22479.36 149.04 41472.39 47555.01 2024-01-01 02:20:31.000 001 22479.37 149.01 41472.44 88888.00 2024-01-01 02:20:32.000 001 22479.36 149.01 41472.40 88888.00 2024-01-01 02:20:33.000 001 22479.34 149.04 41472.36 88888.00 2024-01-01 02:20:34.000 001 22479.36 149.08 41472.36 88888.00 2024-01-01 02:20:35.000 001 22479.40 149.07 41472.34 47555.00 2024-01-01 02:20:36.000 001 22479.42 149.07 41472.35 88888.00 2024-01-01 02:20:37.000 001 22479.43 149.12 41472.43 88888.00 2024-01-01 02:20:38.000 001 22479.40 149.17 41472.47 88888.00 2024-01-01 02:20:39.000 001 22479.34 149.18 41472.44 88888.00 2024-01-01 02:20:40.000 001 22479.33 149.15 41472.40 47555.01 2024-01-01 02:20:41.000 001 22479.36 149.14 41472.43 88888.00 2024-01-01 02:20:42.000 001 22479.37 149.16 41472.48 88888.00 2024-01-01 02:20:43.000 001 22479.34 149.20 41472.50 88888.00 2024-01-01 02:20:44.000 001 22479.31 149.20 41472.52 88888.00 2024-01-01 02:20:45.000 001 22479.31 149.16 41472.54 47555.02 2024-01-01 02:20:46.000 001 22479.33 149.12 41472.52 88888.00 2024-01-01 02:20:47.000 001 22479.35 149.13 41472.48 88888.00 2024-01-01 02:20:48.000 001 22479.35 149.21 41472.41 88888.00 2024-01-01 02:20:49.000 001 22479.34 149.23 41472.33 88888.00 2024-01-01 02:20:50.000 001 22479.35 149.18 41472.29 47555.01 2024-01-01 02:20:51.000 001 22479.35 149.11 41472.31 88888.00 2024-01-01 02:20:52.000 001 22479.34 149.06 41472.34 88888.00 2024-01-01 02:20:53.000 001 22479.37 149.07 41472.34 88888.00 2024-01-01 02:20:54.000 001 22479.40 149.11 41472.32 88888.00 2024-01-01 02:20:55.000 001 22479.38 149.11 41472.30 47555.03 2024-01-01 02:20:56.000 001 22479.35 149.09 41472.33 88888.00 2024-01-01 02:20:57.000 001 22479.36 149.07 41472.38 88888.00 2024-01-01 02:20:58.000 001 22479.40 149.08 41472.41 88888.00 2024-01-01 02:20:59.000 001 22479.46 149.11 41472.44 88888.00 2024-01-01 02:21:00.000 001 22479.50 149.13 41472.40 47555.02 2024-01-01 02:21:01.000 001 22479.52 149.15 41472.36 88888.00 2024-01-01 02:21:02.000 001 22479.48 149.15 41472.31 88888.00 2024-01-01 02:21:03.000 001 22479.43 149.09 41472.25 88888.00 2024-01-01 02:21:04.000 001 22479.46 149.07 41472.22 88888.00 2024-01-01 02:21:05.000 001 22479.50 149.07 41472.19 47555.04 2024-01-01 02:21:06.000 001 22479.47 149.04 41472.11 88888.00 2024-01-01 02:21:07.000 001 22479.39 149.01 41472.08 88888.00 2024-01-01 02:21:08.000 001 22479.35 149.05 41472.14 88888.00 2024-01-01 02:21:09.000 001 22479.37 149.17 41472.29 88888.00 2024-01-01 02:21:10.000 001 22479.39 149.24 41472.38 47555.02 2024-01-01 02:21:11.000 001 22479.38 149.17 41472.39 88888.00 2024-01-01 02:21:12.000 001 22479.38 149.11 41472.40 88888.00 2024-01-01 02:21:13.000 001 22479.42 149.11 41472.42 88888.00 2024-01-01 02:21:14.000 001 22479.45 149.10 41472.39 88888.00 2024-01-01 02:21:15.000 001 22479.46 149.08 41472.38 47555.02 2024-01-01 02:21:16.000 001 22479.48 149.05 41472.36 88888.00 2024-01-01 02:21:17.000 001 22479.50 149.06 41472.32 88888.00 2024-01-01 02:21:18.000 001 22479.47 149.11 41472.35 88888.00 2024-01-01 02:21:19.000 001 22479.42 149.17 41472.44 88888.00 2024-01-01 02:21:20.000 001 22479.40 149.21 41472.46 47555.01 2024-01-01 02:21:21.000 001 22479.42 149.21 41472.36 88888.00 2024-01-01 02:21:22.000 001 22479.42 149.15 41472.23 88888.00 2024-01-01 02:21:23.000 001 22479.44 149.10 41472.21 88888.00 2024-01-01 02:21:24.000 001 22479.45 149.11 41472.28 88888.00 2024-01-01 02:21:25.000 001 22479.43 149.09 41472.32 47554.98 2024-01-01 02:21:26.000 001 22479.37 149.04 41472.30 88888.00 2024-01-01 02:21:27.000 001 22479.33 149.01 41472.23 88888.00 2024-01-01 02:21:28.000 001 22479.35 149.02 41472.19 88888.00 2024-01-01 02:21:29.000 001 22479.42 149.07 41472.22 88888.00 2024-01-01 02:21:30.000 001 22479.47 149.09 41472.27 47555.03 2024-01-01 02:21:31.000 001 22479.49 149.08 41472.31 88888.00 2024-01-01 02:21:32.000 001 22479.51 149.11 41472.37 88888.00 2024-01-01 02:21:33.000 001 22479.52 149.13 41472.39 88888.00 2024-01-01 02:21:34.000 001 22479.52 149.13 41472.44 88888.00 2024-01-01 02:21:35.000 001 22479.52 149.16 41472.52 47555.01 2024-01-01 02:21:36.000 001 22479.51 149.18 41472.50 88888.00 2024-01-01 02:21:37.000 001 22479.50 149.18 41472.45 88888.00 2024-01-01 02:21:38.000 001 22479.50 149.19 41472.44 88888.00 2024-01-01 02:21:39.000 001 22479.48 149.18 41472.46 88888.00 2024-01-01 02:21:40.000 001 22479.46 149.14 41472.52 47555.03 2024-01-01 02:21:41.000 001 22479.44 149.12 41472.56 88888.00 2024-01-01 02:21:42.000 001 22479.41 149.14 41472.54 88888.00 2024-01-01 02:21:43.000 001 22479.40 149.19 41472.52 88888.00 2024-01-01 02:21:44.000 001 22479.40 149.23 41472.49 88888.00 2024-01-01 02:21:45.000 001 22479.41 149.19 41472.39 47555.01 2024-01-01 02:21:46.000 001 22479.39 149.13 41472.34 88888.00 2024-01-01 02:21:47.000 001 22479.36 149.08 41472.38 88888.00 2024-01-01 02:21:48.000 001 22479.38 149.09 41472.43 88888.00 2024-01-01 02:21:49.000 001 22479.42 149.13 41472.39 88888.00 2024-01-01 02:21:50.000 001 22479.41 149.15 41472.32 47555.01 2024-01-01 02:21:51.000 001 22479.38 149.17 41472.32 88888.00 2024-01-01 02:21:52.000 001 22479.33 149.21 41472.33 88888.00 2024-01-01 02:21:53.000 001 22479.33 149.23 41472.31 88888.00 2024-01-01 02:21:54.000 001 22479.42 149.22 41472.31 88888.00 2024-01-01 02:21:55.000 001 22479.48 149.19 41472.30 47555.01 2024-01-01 02:21:56.000 001 22479.47 149.18 41472.29 88888.00 2024-01-01 02:21:57.000 001 22479.43 149.20 41472.29 88888.00 2024-01-01 02:21:58.000 001 22479.44 149.20 41472.27 88888.00 2024-01-01 02:21:59.000 001 22479.47 149.25 41472.29 88888.00 2024-01-01 02:22:00.000 001 22479.49 149.30 41472.30 47555.02 2024-01-01 02:22:01.000 001 22479.47 149.26 41472.30 88888.00 2024-01-01 02:22:02.000 001 22479.45 149.21 41472.37 88888.00 2024-01-01 02:22:03.000 001 22479.45 149.22 41472.44 88888.00 2024-01-01 02:22:04.000 001 22479.44 149.26 41472.38 88888.00 2024-01-01 02:22:05.000 001 22479.46 149.30 41472.31 47555.01 2024-01-01 02:22:06.000 001 22479.51 149.29 41472.28 88888.00 2024-01-01 02:22:07.000 001 22479.52 149.25 41472.26 88888.00 2024-01-01 02:22:08.000 001 22479.48 149.24 41472.21 88888.00 2024-01-01 02:22:09.000 001 22479.43 149.27 41472.14 88888.00 2024-01-01 02:22:10.000 001 22479.41 149.25 41472.14 47554.99 2024-01-01 02:22:11.000 001 22479.38 149.19 41472.15 88888.00 2024-01-01 02:22:12.000 001 22479.31 149.13 41472.14 88888.00 2024-01-01 02:22:13.000 001 22479.25 149.13 41472.15 88888.00 2024-01-01 02:22:14.000 001 22479.25 149.19 41472.14 88888.00 2024-01-01 02:22:15.000 001 22479.28 149.28 41472.13 47555.05 2024-01-01 02:22:16.000 001 22479.29 149.34 41472.18 88888.00 2024-01-01 02:22:17.000 001 22479.28 149.28 41472.23 88888.00 2024-01-01 02:22:18.000 001 22479.26 149.21 41472.19 88888.00 2024-01-01 02:22:19.000 001 22479.26 149.22 41472.14 88888.00 2024-01-01 02:22:20.000 001 22479.26 149.20 41472.13 47555.03 2024-01-01 02:22:21.000 001 22479.24 149.11 41472.11 88888.00 2024-01-01 02:22:22.000 001 22479.25 149.08 41472.06 88888.00 2024-01-01 02:22:23.000 001 22479.28 149.12 41472.04 88888.00 2024-01-01 02:22:24.000 001 22479.32 149.19 41472.11 88888.00 2024-01-01 02:22:25.000 001 22479.33 149.25 41472.17 47555.02 2024-01-01 02:22:26.000 001 22479.31 149.29 41472.18 88888.00 2024-01-01 02:22:27.000 001 22479.33 149.29 41472.23 88888.00 2024-01-01 02:22:28.000 001 22479.39 149.27 41472.26 88888.00 2024-01-01 02:22:29.000 001 22479.40 149.26 41472.20 88888.00 2024-01-01 02:22:30.000 001 22479.38 149.24 41472.18 47555.03 2024-01-01 02:22:31.000 001 22479.38 149.21 41472.24 88888.00 2024-01-01 02:22:32.000 001 22479.40 149.24 41472.34 88888.00 2024-01-01 02:22:33.000 001 22479.44 149.29 41472.39 88888.00 2024-01-01 02:22:34.000 001 22479.43 149.29 41472.38 88888.00 2024-01-01 02:22:35.000 001 22479.40 149.24 41472.34 47555.02 2024-01-01 02:22:36.000 001 22479.38 149.18 41472.31 88888.00 2024-01-01 02:22:37.000 001 22479.40 149.12 41472.29 88888.00 2024-01-01 02:22:38.000 001 22479.44 149.09 41472.27 88888.00 2024-01-01 02:22:39.000 001 22479.46 149.13 41472.32 88888.00 2024-01-01 02:22:40.000 001 22479.48 149.17 41472.43 47555.03 2024-01-01 02:22:41.000 001 22479.49 149.17 41472.52 88888.00 2024-01-01 02:22:42.000 001 22479.44 149.13 41472.46 88888.00 2024-01-01 02:22:43.000 001 22479.38 149.09 41472.32 88888.00 2024-01-01 02:22:44.000 001 22479.40 149.11 41472.28 88888.00 2024-01-01 02:22:45.000 001 22479.45 149.15 41472.30 47555.02 2024-01-01 02:22:46.000 001 22479.44 149.18 41472.31 88888.00 2024-01-01 02:22:47.000 001 22479.40 149.19 41472.32 88888.00 2024-01-01 02:22:48.000 001 22479.40 149.18 41472.32 88888.00 2024-01-01 02:22:49.000 001 22479.43 149.18 41472.36 88888.00 2024-01-01 02:22:50.000 001 22479.42 149.19 41472.40 47555.00 2024-01-01 02:22:51.000 001 22479.37 149.15 41472.36 88888.00 2024-01-01 02:22:52.000 001 22479.35 149.12 41472.31 88888.00 2024-01-01 02:22:53.000 001 22479.36 149.15 41472.32 88888.00 2024-01-01 02:22:54.000 001 22479.40 149.17 41472.35 88888.00 2024-01-01 02:22:55.000 001 22479.43 149.20 41472.41 47555.01 2024-01-01 02:22:56.000 001 22479.42 149.22 41472.49 88888.00 2024-01-01 02:22:57.000 001 22479.44 149.20 41472.54 88888.00 2024-01-01 02:22:58.000 001 22479.51 149.20 41472.57 88888.00 2024-01-01 02:22:59.000 001 22479.55 149.23 41472.56 88888.00 2024-01-01 02:23:00.000 001 22479.51 149.25 41472.52 47555.01 2024-01-01 02:23:01.000 001 22479.46 149.23 41472.50 88888.00 2024-01-01 02:23:02.000 001 22479.44 149.21 41472.45 88888.00 2024-01-01 02:23:03.000 001 22479.45 149.21 41472.40 88888.00 2024-01-01 02:23:04.000 001 22479.44 149.19 41472.39 88888.00 2024-01-01 02:23:05.000 001 22479.44 149.18 41472.43 47555.06 2024-01-01 02:23:06.000 001 22479.47 149.16 41472.46 88888.00 2024-01-01 02:23:07.000 001 22479.45 149.10 41472.42 88888.00 2024-01-01 02:23:08.000 001 22479.40 149.07 41472.37 88888.00 2024-01-01 02:23:09.000 001 22479.42 149.12 41472.36 88888.00 2024-01-01 02:23:10.000 001 22479.45 149.16 41472.33 47555.03 2024-01-01 02:23:11.000 001 22479.45 149.17 41472.35 88888.00 2024-01-01 02:23:12.000 001 22479.41 149.19 41472.43 88888.00 2024-01-01 02:23:13.000 001 22479.43 149.23 41472.52 88888.00 2024-01-01 02:23:14.000 001 22479.53 149.31 41472.56 88888.00 2024-01-01 02:23:15.000 001 22479.60 149.32 41472.48 47555.06 2024-01-01 02:23:16.000 001 22479.58 149.24 41472.40 88888.00 2024-01-01 02:23:17.000 001 22479.52 149.19 41472.43 88888.00 2024-01-01 02:23:18.000 001 22479.48 149.17 41472.46 88888.00 2024-01-01 02:23:19.000 001 22479.48 149.16 41472.45 88888.00 2024-01-01 02:23:20.000 001 22479.47 149.15 41472.45 47555.06 2024-01-01 02:23:21.000 001 22479.47 149.13 41472.40 88888.00 2024-01-01 02:23:22.000 001 22479.52 149.15 41472.36 88888.00 2024-01-01 02:23:23.000 001 22479.55 149.16 41472.36 88888.00 2024-01-01 02:23:24.000 001 22479.48 149.15 41472.35 88888.00 2024-01-01 02:23:25.000 001 22479.46 149.14 41472.38 47555.04 2024-01-01 02:23:26.000 001 22479.53 149.10 41472.43 88888.00 2024-01-01 02:23:27.000 001 22479.57 149.01 41472.41 88888.00 2024-01-01 02:23:28.000 001 22479.59 149.04 41472.38 88888.00 2024-01-01 02:23:29.000 001 22479.60 149.18 41472.38 88888.00 2024-01-01 02:23:30.000 001 22479.61 149.27 41472.40 47555.07 2024-01-01 02:23:31.000 001 22479.64 149.28 41472.48 88888.00 2024-01-01 02:23:32.000 001 22479.64 149.26 41472.51 88888.00 2024-01-01 02:23:33.000 001 22479.63 149.24 41472.47 88888.00 2024-01-01 02:23:34.000 001 22479.63 149.25 41472.43 88888.00 2024-01-01 02:23:35.000 001 22479.58 149.21 41472.37 47555.06 2024-01-01 02:23:36.000 001 22479.52 149.11 41472.33 88888.00 2024-01-01 02:23:37.000 001 22479.52 149.02 41472.33 88888.00 2024-01-01 02:23:38.000 001 22479.54 149.04 41472.37 88888.00 2024-01-01 02:23:39.000 001 22479.56 149.15 41472.39 88888.00 2024-01-01 02:23:40.000 001 22479.57 149.17 41472.36 47555.06 2024-01-01 02:23:41.000 001 22479.56 149.12 41472.37 88888.00 2024-01-01 02:23:42.000 001 22479.58 149.14 41472.48 88888.00 2024-01-01 02:23:43.000 001 22479.60 149.19 41472.54 88888.00 2024-01-01 02:23:44.000 001 22479.57 149.21 41472.46 88888.00 2024-01-01 02:23:45.000 001 22479.51 149.23 41472.43 47555.09 2024-01-01 02:23:46.000 001 22479.49 149.21 41472.43 88888.00 2024-01-01 02:23:47.000 001 22479.52 149.17 41472.38 88888.00 2024-01-01 02:23:48.000 001 22479.53 149.17 41472.34 88888.00 2024-01-01 02:23:49.000 001 22479.49 149.19 41472.37 88888.00 2024-01-01 02:23:50.000 001 22479.50 149.19 41472.46 47555.08 2024-01-01 02:23:51.000 001 22479.53 149.13 41472.50 88888.00 2024-01-01 02:23:52.000 001 22479.53 149.07 41472.43 88888.00 2024-01-01 02:23:53.000 001 22479.51 149.08 41472.32 88888.00 2024-01-01 02:23:54.000 001 22479.49 149.10 41472.31 88888.00 2024-01-01 02:23:55.000 001 22479.48 149.11 41472.32 47555.08 2024-01-01 02:23:56.000 001 22479.48 149.10 41472.28 88888.00 2024-01-01 02:23:57.000 001 22479.48 149.12 41472.24 88888.00 2024-01-01 02:23:58.000 001 22479.45 149.18 41472.27 88888.00 2024-01-01 02:23:59.000 001 22479.42 149.21 41472.27 88888.00 2024-01-01 02:24:00.000 001 22479.42 149.14 41472.23 47555.09 2024-01-01 02:24:01.000 001 22479.47 149.06 41472.25 88888.00 2024-01-01 02:24:02.000 001 22479.52 149.07 41472.32 88888.00 2024-01-01 02:24:03.000 001 22479.53 149.14 41472.34 88888.00 2024-01-01 02:24:04.000 001 22479.54 149.16 41472.34 88888.00 2024-01-01 02:24:05.000 001 22479.60 149.15 41472.36 47555.11 2024-01-01 02:24:06.000 001 22479.61 149.18 41472.36 88888.00 2024-01-01 02:24:07.000 001 22479.59 149.23 41472.34 88888.00 2024-01-01 02:24:08.000 001 22479.59 149.24 41472.29 88888.00 2024-01-01 02:24:09.000 001 22479.58 149.22 41472.23 88888.00 2024-01-01 02:24:10.000 001 22479.54 149.18 41472.23 47555.09 2024-01-01 02:24:11.000 001 22479.52 149.09 41472.22 88888.00 2024-01-01 02:24:12.000 001 22479.53 149.02 41472.19 88888.00 2024-01-01 02:24:13.000 001 22479.50 149.02 41472.14 88888.00 2024-01-01 02:24:14.000 001 22479.48 149.06 41472.13 88888.00 2024-01-01 02:24:15.000 001 22479.52 149.06 41472.21 47555.13 2024-01-01 02:24:16.000 001 22479.56 149.01 41472.27 88888.00 2024-01-01 02:24:17.000 001 22479.51 148.97 41472.27 88888.00 2024-01-01 02:24:18.000 001 22479.43 149.03 41472.26 88888.00 2024-01-01 02:24:19.000 001 22479.41 149.12 41472.25 88888.00 2024-01-01 02:24:20.000 001 22479.46 149.16 41472.23 47555.09 2024-01-01 02:24:21.000 001 22479.53 149.17 41472.27 88888.00 2024-01-01 02:24:22.000 001 22479.59 149.17 41472.34 88888.00 2024-01-01 02:24:23.000 001 22479.64 149.16 41472.38 88888.00 2024-01-01 02:24:24.000 001 22479.68 149.13 41472.39 88888.00 2024-01-01 02:24:25.000 001 22479.66 149.08 41472.36 47555.10 2024-01-01 02:24:26.000 001 22479.63 149.07 41472.31 88888.00 2024-01-01 02:24:27.000 001 22479.61 149.12 41472.31 88888.00 2024-01-01 02:24:28.000 001 22479.61 149.17 41472.35 88888.00 2024-01-01 02:24:29.000 001 22479.64 149.24 41472.38 88888.00 2024-01-01 02:24:30.000 001 22479.64 149.28 41472.40 47555.09 2024-01-01 02:24:31.000 001 22479.58 149.23 41472.36 88888.00 2024-01-01 02:24:32.000 001 22479.51 149.13 41472.25 88888.00 2024-01-01 02:24:33.000 001 22479.45 149.04 41472.17 88888.00 2024-01-01 02:24:34.000 001 22479.40 148.99 41472.13 88888.00 2024-01-01 02:24:35.000 001 22479.37 149.03 41472.12 47555.09 2024-01-01 02:24:36.000 001 22479.37 149.11 41472.18 88888.00 2024-01-01 02:24:37.000 001 22479.40 149.16 41472.23 88888.00 2024-01-01 02:24:38.000 001 22479.44 149.18 41472.19 88888.00 2024-01-01 02:24:39.000 001 22479.44 149.15 41472.11 88888.00 2024-01-01 02:24:40.000 001 22479.42 149.10 41472.11 47555.12 2024-01-01 02:24:41.000 001 22479.44 149.09 41472.14 88888.00 2024-01-01 02:24:42.000 001 22479.44 149.10 41472.19 88888.00 2024-01-01 02:24:43.000 001 22479.42 149.11 41472.23 88888.00 2024-01-01 02:24:44.000 001 22479.40 149.10 41472.23 88888.00 2024-01-01 02:24:45.000 001 22479.40 149.12 41472.21 47555.09 2024-01-01 02:24:46.000 001 22479.40 149.14 41472.20 88888.00 2024-01-01 02:24:47.000 001 22479.36 149.14 41472.17 88888.00 2024-01-01 02:24:48.000 001 22479.37 149.16 41472.16 88888.00 2024-01-01 02:24:49.000 001 22479.40 149.17 41472.16 88888.00 2024-01-01 02:24:50.000 001 22479.41 149.15 41472.14 47555.12 2024-01-01 02:24:51.000 001 22479.38 149.09 41472.09 88888.00 2024-01-01 02:24:52.000 001 22479.34 149.03 41472.02 88888.00 2024-01-01 02:24:53.000 001 22479.37 149.08 41472.06 88888.00 2024-01-01 02:24:54.000 001 22479.42 149.21 41472.18 88888.00 2024-01-01 02:24:55.000 001 22479.41 149.24 41472.26 47555.12 2024-01-01 02:24:56.000 001 22479.38 149.19 41472.27 88888.00 2024-01-01 02:24:57.000 001 22479.40 149.16 41472.27 88888.00 2024-01-01 02:24:58.000 001 22479.46 149.14 41472.23 88888.00 2024-01-01 02:24:59.000 001 22479.48 149.09 41472.19 88888.00 2024-01-01 02:25:00.000 001 22479.45 149.05 41472.20 47555.09 2024-01-01 02:25:01.000 001 22479.44 149.07 41472.26 88888.00 2024-01-01 02:25:02.000 001 22479.49 149.15 41472.37 88888.00 2024-01-01 02:25:03.000 001 22479.52 149.21 41472.41 88888.00 2024-01-01 02:25:04.000 001 22479.53 149.19 41472.32 88888.00 2024-01-01 02:25:05.000 001 22479.53 149.14 41472.23 47555.11 2024-01-01 02:25:06.000 001 22479.53 149.06 41472.19 88888.00 2024-01-01 02:25:07.000 001 22479.54 149.02 41472.21 88888.00 2024-01-01 02:25:08.000 001 22479.58 149.03 41472.25 88888.00 2024-01-01 02:25:09.000 001 22479.58 149.07 41472.21 88888.00 2024-01-01 02:25:10.000 001 22479.55 149.13 41472.17 47555.11 2024-01-01 02:25:11.000 001 22479.52 149.14 41472.20 88888.00 2024-01-01 02:25:12.000 001 22479.48 149.12 41472.23 88888.00 2024-01-01 02:25:13.000 001 22479.50 149.12 41472.28 88888.00 2024-01-01 02:25:14.000 001 22479.53 149.10 41472.30 88888.00 2024-01-01 02:25:15.000 001 22479.50 149.04 41472.29 47555.10 2024-01-01 02:25:16.000 001 22479.48 149.00 41472.30 88888.00 2024-01-01 02:25:17.000 001 22479.53 149.01 41472.34 88888.00 2024-01-01 02:25:18.000 001 22479.61 149.05 41472.40 88888.00 2024-01-01 02:25:19.000 001 22479.66 149.09 41472.45 88888.00 2024-01-01 02:25:20.000 001 22479.63 149.10 41472.46 47555.09 2024-01-01 02:25:21.000 001 22479.57 149.08 41472.43 88888.00 2024-01-01 02:25:22.000 001 22479.53 149.07 41472.35 88888.00 2024-01-01 02:25:23.000 001 22479.48 149.03 41472.26 88888.00 2024-01-01 02:25:24.000 001 22479.44 148.99 41472.21 88888.00 2024-01-01 02:25:25.000 001 22479.42 148.97 41472.18 47555.10 2024-01-01 02:25:26.000 001 22479.41 148.93 41472.12 88888.00 2024-01-01 02:25:27.000 001 22479.44 148.96 41472.17 88888.00 2024-01-01 02:25:28.000 001 22479.50 149.07 41472.32 88888.00 2024-01-01 02:25:29.000 001 22479.55 149.16 41472.47 88888.00 2024-01-01 02:25:30.000 001 22479.57 149.18 41472.50 47555.12 2024-01-01 02:25:31.000 001 22479.57 149.14 41472.44 88888.00 2024-01-01 02:25:32.000 001 22479.58 149.04 41472.42 88888.00 2024-01-01 02:25:33.000 001 22479.57 148.94 41472.46 88888.00 2024-01-01 02:25:34.000 001 22479.56 148.91 41472.41 88888.00 2024-01-01 02:25:35.000 001 22479.58 148.99 41472.35 47555.11 2024-01-01 02:25:36.000 001 22479.66 149.07 41472.33 88888.00 2024-01-01 02:25:37.000 001 22479.72 149.09 41472.26 88888.00 2024-01-01 02:25:38.000 001 22479.74 149.08 41472.21 88888.00 2024-01-01 02:25:39.000 001 22479.72 149.06 41472.22 88888.00 2024-01-01 02:25:40.000 001 22479.66 149.00 41472.22 47555.13 2024-01-01 02:25:41.000 001 22479.60 148.96 41472.22 88888.00 2024-01-01 02:25:42.000 001 22479.57 148.95 41472.25 88888.00 2024-01-01 02:25:43.000 001 22479.59 148.99 41472.24 88888.00 2024-01-01 02:25:44.000 001 22479.63 149.04 41472.25 88888.00 2024-01-01 02:25:45.000 001 22479.66 149.09 41472.31 47555.11 2024-01-01 02:25:46.000 001 22479.66 149.11 41472.34 88888.00 2024-01-01 02:25:47.000 001 22479.61 149.06 41472.32 88888.00 2024-01-01 02:25:48.000 001 22479.57 149.00 41472.28 88888.00 2024-01-01 02:25:49.000 001 22479.55 149.00 41472.23 88888.00 2024-01-01 02:25:50.000 001 22479.55 149.03 41472.19 47555.13 2024-01-01 02:25:51.000 001 22479.56 149.03 41472.18 88888.00 2024-01-01 02:25:52.000 001 22479.58 149.07 41472.17 88888.00 2024-01-01 02:25:53.000 001 22479.60 149.11 41472.13 88888.00 2024-01-01 02:25:54.000 001 22479.56 149.08 41472.08 88888.00 2024-01-01 02:25:55.000 001 22479.51 149.02 41472.11 47555.13 2024-01-01 02:25:56.000 001 22479.52 149.00 41472.14 88888.00 2024-01-01 02:25:57.000 001 22479.54 149.01 41472.08 88888.00 2024-01-01 02:25:58.000 001 22479.50 148.99 41472.01 88888.00 2024-01-01 02:25:59.000 001 22479.44 148.98 41471.98 88888.00 2024-01-01 02:26:00.000 001 22479.41 149.02 41472.00 47555.14 2024-01-01 02:26:01.000 001 22479.43 149.09 41472.07 88888.00 2024-01-01 02:26:02.000 001 22479.48 149.12 41472.18 88888.00 2024-01-01 02:26:03.000 001 22479.55 149.05 41472.18 88888.00 2024-01-01 02:26:04.000 001 22479.60 148.97 41472.10 88888.00 2024-01-01 02:26:05.000 001 22479.61 148.96 41472.04 47555.13 2024-01-01 02:26:06.000 001 22479.58 148.97 41472.08 88888.00 2024-01-01 02:26:07.000 001 22479.54 148.97 41472.15 88888.00 2024-01-01 02:26:08.000 001 22479.56 149.00 41472.21 88888.00 2024-01-01 02:26:09.000 001 22479.61 149.04 41472.21 88888.00 2024-01-01 02:26:10.000 001 22479.64 149.06 41472.17 47555.12 2024-01-01 02:26:11.000 001 22479.65 149.04 41472.15 88888.00 2024-01-01 02:26:12.000 001 22479.63 148.98 41472.12 88888.00 2024-01-01 02:26:13.000 001 22479.54 148.91 41472.02 88888.00 2024-01-01 02:26:14.000 001 22479.48 148.86 41471.94 88888.00 2024-01-01 02:26:15.000 001 22479.48 148.87 41471.95 47555.13 2024-01-01 02:26:16.000 001 22479.50 148.94 41471.99 88888.00 2024-01-01 02:26:17.000 001 22479.52 149.02 41472.07 88888.00 2024-01-01 02:26:18.000 001 22479.56 149.05 41472.15 88888.00 2024-01-01 02:26:19.000 001 22479.58 149.03 41472.16 88888.00 2024-01-01 02:26:20.000 001 22479.58 149.00 41472.13 47555.11 2024-01-01 02:26:21.000 001 22479.59 148.98 41472.14 88888.00 2024-01-01 02:26:22.000 001 22479.60 148.94 41472.18 88888.00 2024-01-01 02:26:23.000 001 22479.61 148.94 41472.19 88888.00 2024-01-01 02:26:24.000 001 22479.60 149.00 41472.18 88888.00 2024-01-01 02:26:25.000 001 22479.60 149.03 41472.23 47555.14 2024-01-01 02:26:26.000 001 22479.61 149.01 41472.27 88888.00 2024-01-01 02:26:27.000 001 22479.60 148.98 41472.25 88888.00 2024-01-01 02:26:28.000 001 22479.56 148.98 41472.21 88888.00 2024-01-01 02:26:29.000 001 22479.51 149.00 41472.18 88888.00 2024-01-01 02:26:30.000 001 22479.47 149.00 41472.12 47555.10 2024-01-01 02:26:31.000 001 22479.48 148.99 41472.09 88888.00 2024-01-01 02:26:32.000 001 22479.48 149.00 41472.13 88888.00 2024-01-01 02:26:33.000 001 22479.48 149.01 41472.19 88888.00 2024-01-01 02:26:34.000 001 22479.52 149.09 41472.25 88888.00 2024-01-01 02:26:35.000 001 22479.56 149.16 41472.27 47555.12 2024-01-01 02:26:36.000 001 22479.57 149.16 41472.27 88888.00 2024-01-01 02:26:37.000 001 22479.58 149.11 41472.26 88888.00 2024-01-01 02:26:38.000 001 22479.56 149.04 41472.18 88888.00 2024-01-01 02:26:39.000 001 22479.53 148.97 41472.07 88888.00 2024-01-01 02:26:40.000 001 22479.49 148.97 41471.98 47555.14 2024-01-01 02:26:41.000 001 22479.47 149.02 41471.95 88888.00 2024-01-01 02:26:42.000 001 22479.51 149.07 41472.02 88888.00 2024-01-01 02:26:43.000 001 22479.54 149.07 41472.12 88888.00 2024-01-01 02:26:44.000 001 22479.57 149.04 41472.20 88888.00 2024-01-01 02:26:45.000 001 22479.62 149.02 41472.25 47555.14 2024-01-01 02:26:46.000 001 22479.64 148.97 41472.21 88888.00 2024-01-01 02:26:47.000 001 22479.62 148.93 41472.12 88888.00 2024-01-01 02:26:48.000 001 22479.60 148.96 41472.09 88888.00 2024-01-01 02:26:49.000 001 22479.60 148.99 41472.10 88888.00 2024-01-01 02:26:50.000 001 22479.62 149.02 41472.15 47555.13 2024-01-01 02:26:51.000 001 22479.64 149.10 41472.25 88888.00 2024-01-01 02:26:52.000 001 22479.64 149.15 41472.32 88888.00 2024-01-01 02:26:53.000 001 22479.59 149.10 41472.29 88888.00 2024-01-01 02:26:54.000 001 22479.53 149.03 41472.23 88888.00 2024-01-01 02:26:55.000 001 22479.50 148.99 41472.16 47555.14 2024-01-01 02:26:56.000 001 22479.49 148.96 41472.10 88888.00 2024-01-01 02:26:57.000 001 22479.49 148.93 41472.09 88888.00 2024-01-01 02:26:58.000 001 22479.51 148.93 41472.12 88888.00 2024-01-01 02:26:59.000 001 22479.55 149.00 41472.17 88888.00 2024-01-01 02:27:00.000 001 22479.60 149.07 41472.16 47555.16 2024-01-01 02:27:01.000 001 22479.60 149.07 41472.15 88888.00 2024-01-01 02:27:02.000 001 22479.55 149.04 41472.20 88888.00 2024-01-01 02:27:03.000 001 22479.50 148.98 41472.19 88888.00 2024-01-01 02:27:04.000 001 22479.48 148.93 41472.11 88888.00 2024-01-01 02:27:05.000 001 22479.47 148.95 41472.10 47555.16 2024-01-01 02:27:06.000 001 22479.46 148.98 41472.14 88888.00 2024-01-01 02:27:07.000 001 22479.48 149.00 41472.18 88888.00 2024-01-01 02:27:08.000 001 22479.51 149.02 41472.21 88888.00 2024-01-01 02:27:09.000 001 22479.50 149.05 41472.28 88888.00 2024-01-01 02:27:10.000 001 22479.50 149.02 41472.32 47555.16 2024-01-01 02:27:11.000 001 22479.52 148.96 41472.27 88888.00 2024-01-01 02:27:12.000 001 22479.54 148.92 41472.19 88888.00 2024-01-01 02:27:13.000 001 22479.55 148.91 41472.16 88888.00 2024-01-01 02:27:14.000 001 22479.56 148.92 41472.15 88888.00 2024-01-01 02:27:15.000 001 22479.55 148.99 41472.19 47555.17 2024-01-01 02:27:16.000 001 22479.56 149.05 41472.27 88888.00 2024-01-01 02:27:17.000 001 22479.55 149.04 41472.27 88888.00 2024-01-01 02:27:18.000 001 22479.53 149.03 41472.21 88888.00 2024-01-01 02:27:19.000 001 22479.54 149.02 41472.15 88888.00 2024-01-01 02:27:20.000 001 22479.58 149.03 41472.13 47555.19 2024-01-01 02:27:21.000 001 22479.58 149.00 41472.11 88888.00 2024-01-01 02:27:22.000 001 22479.58 148.93 41472.07 88888.00 2024-01-01 02:27:23.000 001 22479.61 148.90 41472.09 88888.00 2024-01-01 02:27:24.000 001 22479.65 148.95 41472.14 88888.00 2024-01-01 02:27:25.000 001 22479.64 149.01 41472.21 47555.21 2024-01-01 02:27:26.000 001 22479.59 149.05 41472.21 88888.00 2024-01-01 02:27:27.000 001 22479.54 149.03 41472.13 88888.00 2024-01-01 02:27:28.000 001 22479.57 148.98 41472.09 88888.00 2024-01-01 02:27:29.000 001 22479.65 149.00 41472.10 88888.00 2024-01-01 02:27:30.000 001 22479.71 149.01 41472.07 47555.20 2024-01-01 02:27:31.000 001 22479.73 148.99 41472.08 88888.00 2024-01-01 02:27:32.000 001 22479.73 149.04 41472.16 88888.00 2024-01-01 02:27:33.000 001 22479.71 149.12 41472.20 88888.00 2024-01-01 02:27:34.000 001 22479.68 149.16 41472.11 88888.00 2024-01-01 02:27:35.000 001 22479.68 149.13 41472.02 47555.21 2024-01-01 02:27:36.000 001 22479.69 149.07 41472.03 88888.00 2024-01-01 02:27:37.000 001 22479.68 149.02 41472.06 88888.00 2024-01-01 02:27:38.000 001 22479.66 149.02 41472.06 88888.00 2024-01-01 02:27:39.000 001 22479.64 149.06 41472.09 88888.00 2024-01-01 02:27:40.000 001 22479.68 149.09 41472.20 47555.25 2024-01-01 02:27:41.000 001 22479.74 149.12 41472.34 88888.00 2024-01-01 02:27:42.000 001 22479.73 149.12 41472.38 88888.00 2024-01-01 02:27:43.000 001 22479.67 149.11 41472.31 88888.00 2024-01-01 02:27:44.000 001 22479.67 149.09 41472.22 88888.00 2024-01-01 02:27:45.000 001 22479.72 149.05 41472.14 47555.25 2024-01-01 02:27:46.000 001 22479.75 148.97 41472.09 88888.00 2024-01-01 02:27:47.000 001 22479.73 148.91 41472.06 88888.00 2024-01-01 02:27:48.000 001 22479.71 148.95 41472.02 88888.00 2024-01-01 02:27:49.000 001 22479.71 149.04 41472.03 88888.00 2024-01-01 02:27:50.000 001 22479.74 149.04 41472.12 47555.26 2024-01-01 02:27:51.000 001 22479.76 148.93 41472.14 88888.00 2024-01-01 02:27:52.000 001 22479.77 148.87 41472.10 88888.00 2024-01-01 02:27:53.000 001 22479.78 148.86 41472.06 88888.00 2024-01-01 02:27:54.000 001 22479.78 148.85 41472.05 88888.00 2024-01-01 02:27:55.000 001 22479.77 148.86 41472.07 47555.29 2024-01-01 02:27:56.000 001 22479.80 148.87 41472.10 88888.00 2024-01-01 02:27:57.000 001 22479.87 148.91 41472.19 88888.00 2024-01-01 02:27:58.000 001 22479.90 149.02 41472.32 88888.00 2024-01-01 02:27:59.000 001 22479.84 149.08 41472.39 88888.00 2024-01-01 02:28:00.000 001 22479.77 149.03 41472.40 47555.27 2024-01-01 02:28:01.000 001 22479.75 148.97 41472.38 88888.00 2024-01-01 02:28:02.000 001 22479.75 148.92 41472.27 88888.00 2024-01-01 02:28:03.000 001 22479.74 148.89 41472.15 88888.00 2024-01-01 02:28:04.000 001 22479.72 148.82 41472.13 88888.00 2024-01-01 02:28:05.000 001 22479.73 148.78 41472.19 47555.28 2024-01-01 02:28:06.000 001 22479.76 148.82 41472.25 88888.00 2024-01-01 02:28:07.000 001 22479.80 148.91 41472.27 88888.00 2024-01-01 02:28:08.000 001 22479.87 148.97 41472.28 88888.00 2024-01-01 02:28:09.000 001 22479.93 148.96 41472.31 88888.00 2024-01-01 02:28:10.000 001 22479.90 148.91 41472.30 47555.28 2024-01-01 02:28:11.000 001 22479.83 148.91 41472.31 88888.00 2024-01-01 02:28:12.000 001 22479.82 148.92 41472.31 88888.00 2024-01-01 02:28:13.000 001 22479.84 148.87 41472.29 88888.00 2024-01-01 02:28:14.000 001 22479.86 148.87 41472.29 88888.00 2024-01-01 02:28:15.000 001 22479.88 148.94 41472.39 47555.31 2024-01-01 02:28:16.000 001 22479.91 148.95 41472.53 88888.00 2024-01-01 02:28:17.000 001 22479.91 148.90 41472.57 88888.00 2024-01-01 02:28:18.000 001 22479.90 148.88 41472.50 88888.00 2024-01-01 02:28:19.000 001 22479.85 148.91 41472.40 88888.00 2024-01-01 02:28:20.000 001 22479.80 148.93 41472.34 47555.30 2024-01-01 02:28:21.000 001 22479.76 148.91 41472.29 88888.00 2024-01-01 02:28:22.000 001 22479.76 148.89 41472.25 88888.00 2024-01-01 02:28:23.000 001 22479.78 148.91 41472.29 88888.00 2024-01-01 02:28:24.000 001 22479.80 148.95 41472.34 88888.00 2024-01-01 02:28:25.000 001 22479.81 148.95 41472.34 47555.32 2024-01-01 02:28:26.000 001 22479.82 148.90 41472.30 88888.00 2024-01-01 02:28:27.000 001 22479.85 148.86 41472.28 88888.00 2024-01-01 02:28:28.000 001 22479.88 148.87 41472.27 88888.00 2024-01-01 02:28:29.000 001 22479.88 148.88 41472.26 88888.00 2024-01-01 02:28:30.000 001 22479.90 148.91 41472.33 47555.33 2024-01-01 02:28:31.000 001 22479.92 148.96 41472.41 88888.00 2024-01-01 02:28:32.000 001 22479.96 148.96 41472.43 88888.00 2024-01-01 02:28:33.000 001 22479.94 148.95 41472.40 88888.00 2024-01-01 02:28:34.000 001 22479.88 148.94 41472.35 88888.00 2024-01-01 02:28:35.000 001 22479.77 148.91 41472.31 47555.33 2024-01-01 02:28:36.000 001 22479.67 148.86 41472.27 88888.00 2024-01-01 02:28:37.000 001 22479.64 148.81 41472.22 88888.00 2024-01-01 02:28:38.000 001 22479.68 148.79 41472.25 88888.00 2024-01-01 02:28:39.000 001 22479.75 148.82 41472.34 88888.00 2024-01-01 02:28:40.000 001 22479.80 148.85 41472.35 47555.35 2024-01-01 02:28:41.000 001 22479.81 148.84 41472.30 88888.00 2024-01-01 02:28:42.000 001 22479.78 148.85 41472.30 88888.00 2024-01-01 02:28:43.000 001 22479.77 148.87 41472.31 88888.00 2024-01-01 02:28:44.000 001 22479.78 148.84 41472.28 88888.00 2024-01-01 02:28:45.000 001 22479.79 148.81 41472.31 47555.33 2024-01-01 02:28:46.000 001 22479.82 148.82 41472.40 88888.00 2024-01-01 02:28:47.000 001 22479.86 148.86 41472.41 88888.00 2024-01-01 02:28:48.000 001 22479.87 148.90 41472.34 88888.00 2024-01-01 02:28:49.000 001 22479.84 148.92 41472.26 88888.00 2024-01-01 02:28:50.000 001 22479.83 148.95 41472.31 47555.34 2024-01-01 02:28:51.000 001 22479.88 148.92 41472.40 88888.00 2024-01-01 02:28:52.000 001 22479.90 148.86 41472.36 88888.00 2024-01-01 02:28:53.000 001 22479.87 148.84 41472.24 88888.00 2024-01-01 02:28:54.000 001 22479.87 148.87 41472.18 88888.00 2024-01-01 02:28:55.000 001 22479.89 148.92 41472.21 47555.36 2024-01-01 02:28:56.000 001 22479.85 148.95 41472.22 88888.00 2024-01-01 02:28:57.000 001 22479.81 148.98 41472.22 88888.00 2024-01-01 02:28:58.000 001 22479.84 149.03 41472.29 88888.00 2024-01-01 02:28:59.000 001 22479.85 149.06 41472.35 88888.00 2024-01-01 02:29:00.000 001 22479.81 149.07 41472.32 47555.35 2024-01-01 02:29:01.000 001 22479.78 149.01 41472.20 88888.00 2024-01-01 02:29:02.000 001 22479.80 148.90 41472.13 88888.00 2024-01-01 02:29:03.000 001 22479.81 148.85 41472.14 88888.00 2024-01-01 02:29:04.000 001 22479.81 148.90 41472.20 88888.00 2024-01-01 02:29:05.000 001 22479.84 148.94 41472.28 47555.39 2024-01-01 02:29:06.000 001 22479.92 148.95 41472.33 88888.00 2024-01-01 02:29:07.000 001 22479.98 148.96 41472.33 88888.00 2024-01-01 02:29:08.000 001 22479.98 148.99 41472.34 88888.00 2024-01-01 02:29:09.000 001 22479.95 148.98 41472.35 88888.00 2024-01-01 02:29:10.000 001 22479.91 148.89 41472.31 47555.36 2024-01-01 02:29:11.000 001 22479.86 148.80 41472.24 88888.00 2024-01-01 02:29:12.000 001 22479.82 148.81 41472.22 88888.00 2024-01-01 02:29:13.000 001 22479.85 148.91 41472.26 88888.00 2024-01-01 02:29:14.000 001 22479.93 148.98 41472.32 88888.00 2024-01-01 02:29:15.000 001 22479.98 148.98 41472.35 47555.40 2024-01-01 02:29:16.000 001 22479.98 148.91 41472.30 88888.00 2024-01-01 02:29:17.000 001 22479.95 148.86 41472.22 88888.00 2024-01-01 02:29:18.000 001 22479.97 148.91 41472.28 88888.00 2024-01-01 02:29:19.000 001 22479.99 148.99 41472.39 88888.00 2024-01-01 02:29:20.000 001 22480.01 149.06 41472.46 47555.42 2024-01-01 02:29:21.000 001 22480.03 149.10 41472.47 88888.00 2024-01-01 02:29:22.000 001 22480.06 149.08 41472.44 88888.00 2024-01-01 02:29:23.000 001 22480.06 149.04 41472.36 88888.00 2024-01-01 02:29:24.000 001 22480.01 149.00 41472.21 88888.00 2024-01-01 02:29:25.000 001 22479.95 148.97 41472.11 47555.42 2024-01-01 02:29:26.000 001 22479.96 148.95 41472.14 88888.00 2024-01-01 02:29:27.000 001 22480.00 148.96 41472.24 88888.00 2024-01-01 02:29:28.000 001 22479.97 149.02 41472.35 88888.00 2024-01-01 02:29:29.000 001 22479.91 149.06 41472.37 88888.00 2024-01-01 02:29:30.000 001 22479.93 149.01 41472.38 47555.42 2024-01-01 02:29:31.000 001 22480.02 148.94 41472.46 88888.00 2024-01-01 02:29:32.000 001 22480.08 148.90 41472.47 88888.00 2024-01-01 02:29:33.000 001 22480.09 148.84 41472.42 88888.00 2024-01-01 02:29:34.000 001 22480.05 148.81 41472.44 88888.00 2024-01-01 02:29:35.000 001 22479.99 148.84 41472.45 47555.44 2024-01-01 02:29:36.000 001 22479.97 148.85 41472.36 88888.00 2024-01-01 02:29:37.000 001 22479.99 148.85 41472.31 88888.00 2024-01-01 02:29:38.000 001 22480.06 148.90 41472.35 88888.00 2024-01-01 02:29:39.000 001 22480.06 148.93 41472.39 88888.00 2024-01-01 02:29:40.000 001 22479.99 148.83 41472.36 47555.49 2024-01-01 02:29:41.000 001 22479.96 148.74 41472.31 88888.00 2024-01-01 02:29:42.000 001 22480.01 148.77 41472.33 88888.00 2024-01-01 02:29:43.000 001 22480.08 148.84 41472.37 88888.00 2024-01-01 02:29:44.000 001 22480.06 148.84 41472.36 88888.00 2024-01-01 02:29:45.000 001 22479.98 148.83 41472.34 47555.46 2024-01-01 02:29:46.000 001 22479.95 148.89 41472.31 88888.00 2024-01-01 02:29:47.000 001 22479.97 148.94 41472.30 88888.00 2024-01-01 02:29:48.000 001 22479.98 148.92 41472.36 88888.00 2024-01-01 02:29:49.000 001 22479.99 148.84 41472.40 88888.00 2024-01-01 02:29:50.000 001 22480.00 148.80 41472.38 47555.46 2024-01-01 02:29:51.000 001 22480.02 148.82 41472.36 88888.00 2024-01-01 02:29:52.000 001 22480.03 148.83 41472.34 88888.00 2024-01-01 02:29:53.000 001 22480.03 148.82 41472.33 88888.00 2024-01-01 02:29:54.000 001 22480.05 148.81 41472.40 88888.00 2024-01-01 02:29:55.000 001 22480.09 148.80 41472.46 47555.48 2024-01-01 02:29:56.000 001 22480.12 148.80 41472.43 88888.00 2024-01-01 02:29:57.000 001 22480.15 148.79 41472.36 88888.00 2024-01-01 02:29:58.000 001 22480.20 148.82 41472.43 88888.00 2024-01-01 02:29:59.000 001 22480.24 148.94 41472.54 88888.00 2024-01-01 02:30:00.000 001 22480.25 149.01 41472.52 47555.49 2024-01-01 02:30:01.000 001 22480.25 148.93 41472.46 88888.00 2024-01-01 02:30:02.000 001 22480.26 148.83 41472.44 88888.00 2024-01-01 02:30:03.000 001 22480.25 148.80 41472.46 88888.00 2024-01-01 02:30:04.000 001 22480.27 148.79 41472.48 88888.00 2024-01-01 02:30:05.000 001 22480.30 148.76 41472.46 47555.56 2024-01-01 02:30:06.000 001 22480.31 148.74 41472.38 88888.00 2024-01-01 02:30:07.000 001 22480.34 148.74 41472.32 88888.00 2024-01-01 02:30:08.000 001 22480.37 148.75 41472.27 88888.00 2024-01-01 02:30:09.000 001 22480.39 148.79 41472.27 88888.00 2024-01-01 02:30:10.000 001 22480.38 148.84 41472.32 47555.54 2024-01-01 02:30:11.000 001 22480.37 148.81 41472.31 88888.00 2024-01-01 02:30:12.000 001 22480.37 148.74 41472.27 88888.00 2024-01-01 02:30:13.000 001 22480.41 148.75 41472.31 88888.00 2024-01-01 02:30:14.000 001 22480.45 148.77 41472.33 88888.00 2024-01-01 02:30:15.000 001 22480.47 148.75 41472.29 47555.57 2024-01-01 02:30:16.000 001 22480.46 148.74 41472.27 88888.00 2024-01-01 02:30:17.000 001 22480.41 148.74 41472.27 88888.00 2024-01-01 02:30:18.000 001 22480.36 148.73 41472.25 88888.00 2024-01-01 02:30:19.000 001 22480.40 148.75 41472.24 88888.00 2024-01-01 02:30:20.000 001 22480.45 148.78 41472.28 47555.58 2024-01-01 02:30:21.000 001 22480.48 148.78 41472.33 88888.00 2024-01-01 02:30:22.000 001 22480.48 148.74 41472.33 88888.00 2024-01-01 02:30:23.000 001 22480.47 148.70 41472.28 88888.00 2024-01-01 02:30:24.000 001 22480.43 148.69 41472.25 88888.00 2024-01-01 02:30:25.000 001 22480.38 148.71 41472.32 47555.60 2024-01-01 02:30:26.000 001 22480.37 148.72 41472.42 88888.00 2024-01-01 02:30:27.000 001 22480.39 148.69 41472.44 88888.00 2024-01-01 02:30:28.000 001 22480.41 148.67 41472.41 88888.00 2024-01-01 02:30:29.000 001 22480.42 148.70 41472.46 88888.00 2024-01-01 02:30:30.000 001 22480.42 148.71 41472.51 47555.61 2024-01-01 02:30:31.000 001 22480.43 148.69 41472.51 88888.00 2024-01-01 02:30:32.000 001 22480.44 148.73 41472.46 88888.00 2024-01-01 02:30:33.000 001 22480.44 148.78 41472.40 88888.00 2024-01-01 02:30:34.000 001 22480.43 148.76 41472.37 88888.00 2024-01-01 02:30:35.000 001 22480.43 148.72 41472.36 47555.61 2024-01-01 02:30:36.000 001 22480.45 148.68 41472.36 88888.00 2024-01-01 02:30:37.000 001 22480.47 148.67 41472.31 88888.00 2024-01-01 02:30:38.000 001 22480.53 148.74 41472.28 88888.00 2024-01-01 02:30:39.000 001 22480.59 148.77 41472.32 88888.00 2024-01-01 02:30:40.000 001 22480.56 148.71 41472.34 47555.61 2024-01-01 02:30:41.000 001 22480.51 148.65 41472.29 88888.00 2024-01-01 02:30:42.000 001 22480.50 148.66 41472.25 88888.00 2024-01-01 02:30:43.000 001 22480.51 148.70 41472.26 88888.00 2024-01-01 02:30:44.000 001 22480.53 148.69 41472.30 88888.00 2024-01-01 02:30:45.000 001 22480.53 148.66 41472.27 47555.64 2024-01-01 02:30:46.000 001 22480.51 148.65 41472.25 88888.00 2024-01-01 02:30:47.000 001 22480.50 148.67 41472.29 88888.00 2024-01-01 02:30:48.000 001 22480.49 148.68 41472.30 88888.00 2024-01-01 02:30:49.000 001 22480.50 148.68 41472.28 88888.00 2024-01-01 02:30:50.000 001 22480.52 148.64 41472.32 47555.68 2024-01-01 02:30:51.000 001 22480.55 148.57 41472.35 88888.00 2024-01-01 02:30:52.000 001 22480.55 148.54 41472.31 88888.00 2024-01-01 02:30:53.000 001 22480.52 148.53 41472.21 88888.00 2024-01-01 02:30:54.000 001 22480.51 148.53 41472.18 88888.00 2024-01-01 02:30:55.000 001 22480.56 148.55 41472.26 47555.69 2024-01-01 02:30:56.000 001 22480.57 148.57 41472.32 88888.00 2024-01-01 02:30:57.000 001 22480.53 148.58 41472.30 88888.00 2024-01-01 02:30:58.000 001 22480.52 148.60 41472.28 88888.00 2024-01-01 02:30:59.000 001 22480.56 148.59 41472.31 88888.00 2024-01-01 02:31:00.000 001 22480.55 148.52 41472.32 47555.69 2024-01-01 02:31:01.000 001 22480.46 148.44 41472.31 88888.00 2024-01-01 02:31:02.000 001 22480.41 148.44 41472.34 88888.00 2024-01-01 02:31:03.000 001 22480.44 148.51 41472.41 88888.00 2024-01-01 02:31:04.000 001 22480.44 148.55 41472.45 88888.00 2024-01-01 02:31:05.000 001 22480.40 148.53 41472.40 47555.69 2024-01-01 02:31:06.000 001 22480.38 148.45 41472.30 88888.00 2024-01-01 02:31:07.000 001 22480.37 148.40 41472.17 88888.00 2024-01-01 02:31:08.000 001 22480.38 148.45 41472.13 88888.00 2024-01-01 02:31:09.000 001 22480.45 148.52 41472.22 88888.00 2024-01-01 02:31:10.000 001 22480.51 148.50 41472.29 47555.69 2024-01-01 02:31:11.000 001 22480.52 148.47 41472.30 88888.00 2024-01-01 02:31:12.000 001 22480.54 148.49 41472.34 88888.00 2024-01-01 02:31:13.000 001 22480.55 148.50 41472.35 88888.00 2024-01-01 02:31:14.000 001 22480.57 148.49 41472.32 88888.00 2024-01-01 02:31:15.000 001 22480.58 148.49 41472.32 47555.71 2024-01-01 02:31:16.000 001 22480.57 148.47 41472.34 88888.00 2024-01-01 02:31:17.000 001 22480.58 148.44 41472.35 88888.00 2024-01-01 02:31:18.000 001 22480.60 148.43 41472.36 88888.00 2024-01-01 02:31:19.000 001 22480.57 148.46 41472.36 88888.00 2024-01-01 02:31:20.000 001 22480.53 148.54 41472.38 47555.74 2024-01-01 02:31:21.000 001 22480.51 148.61 41472.37 88888.00 2024-01-01 02:31:22.000 001 22480.49 148.60 41472.35 88888.00 2024-01-01 02:31:23.000 001 22480.45 148.52 41472.31 88888.00 2024-01-01 02:31:24.000 001 22480.41 148.44 41472.25 88888.00 2024-01-01 02:31:25.000 001 22480.39 148.41 41472.20 47555.73 2024-01-01 02:31:26.000 001 22480.40 148.40 41472.19 88888.00 2024-01-01 02:31:27.000 001 22480.46 148.41 41472.21 88888.00 2024-01-01 02:31:28.000 001 22480.53 148.42 41472.31 88888.00 2024-01-01 02:31:29.000 001 22480.59 148.44 41472.43 88888.00 2024-01-01 02:31:30.000 001 22480.58 148.44 41472.45 47555.73 2024-01-01 02:31:31.000 001 22480.50 148.40 41472.34 88888.00 2024-01-01 02:31:32.000 001 22480.44 148.40 41472.25 88888.00 2024-01-01 02:31:33.000 001 22480.43 148.47 41472.22 88888.00 2024-01-01 02:31:34.000 001 22480.44 148.52 41472.18 88888.00 2024-01-01 02:31:35.000 001 22480.44 148.49 41472.15 47555.72 2024-01-01 02:31:36.000 001 22480.45 148.48 41472.25 88888.00 2024-01-01 02:31:37.000 001 22480.46 148.49 41472.34 88888.00 2024-01-01 02:31:38.000 001 22480.48 148.51 41472.34 88888.00 2024-01-01 02:31:39.000 001 22480.53 148.57 41472.36 88888.00 2024-01-01 02:31:40.000 001 22480.56 148.60 41472.41 47555.74 2024-01-01 02:31:41.000 001 22480.54 148.54 41472.41 88888.00 2024-01-01 02:31:42.000 001 22480.49 148.51 41472.34 88888.00 2024-01-01 02:31:43.000 001 22480.44 148.48 41472.26 88888.00 2024-01-01 02:31:44.000 001 22480.42 148.46 41472.21 88888.00 2024-01-01 02:31:45.000 001 22480.44 148.49 41472.27 47555.74 2024-01-01 02:31:46.000 001 22480.46 148.52 41472.33 88888.00 2024-01-01 02:31:47.000 001 22480.44 148.53 41472.33 88888.00 2024-01-01 02:31:48.000 001 22480.40 148.50 41472.26 88888.00 2024-01-01 02:31:49.000 001 22480.41 148.46 41472.20 88888.00 2024-01-01 02:31:50.000 001 22480.43 148.46 41472.22 47555.74 2024-01-01 02:31:51.000 001 22480.43 148.46 41472.31 88888.00 2024-01-01 02:31:52.000 001 22480.45 148.46 41472.37 88888.00 2024-01-01 02:31:53.000 001 22480.50 148.49 41472.39 88888.00 2024-01-01 02:31:54.000 001 22480.53 148.52 41472.38 88888.00 2024-01-01 02:31:55.000 001 22480.52 148.53 41472.34 47555.77 2024-01-01 02:31:56.000 001 22480.49 148.53 41472.31 88888.00 2024-01-01 02:31:57.000 001 22480.49 148.50 41472.29 88888.00 2024-01-01 02:31:58.000 001 22480.51 148.45 41472.31 88888.00 2024-01-01 02:31:59.000 001 22480.50 148.44 41472.35 88888.00 2024-01-01 02:32:00.000 001 22480.48 148.44 41472.38 47555.74 2024-01-01 02:32:01.000 001 22480.49 148.41 41472.38 88888.00 2024-01-01 02:32:02.000 001 22480.52 148.45 41472.37 88888.00 2024-01-01 02:32:03.000 001 22480.51 148.49 41472.37 88888.00 2024-01-01 02:32:04.000 001 22480.48 148.49 41472.38 88888.00 2024-01-01 02:32:05.000 001 22480.47 148.46 41472.41 47555.72 2024-01-01 02:32:06.000 001 22480.48 148.48 41472.44 88888.00 2024-01-01 02:32:07.000 001 22480.49 148.53 41472.41 88888.00 2024-01-01 02:32:08.000 001 22480.51 148.52 41472.37 88888.00 2024-01-01 02:32:09.000 001 22480.53 148.50 41472.38 88888.00 2024-01-01 02:32:10.000 001 22480.57 148.47 41472.43 47555.75 2024-01-01 02:32:11.000 001 22480.61 148.44 41472.45 88888.00 2024-01-01 02:32:12.000 001 22480.62 148.41 41472.46 88888.00 2024-01-01 02:32:13.000 001 22480.59 148.42 41472.44 88888.00 2024-01-01 02:32:14.000 001 22480.54 148.46 41472.45 88888.00 2024-01-01 02:32:15.000 001 22480.50 148.48 41472.45 47555.76 2024-01-01 02:32:16.000 001 22480.45 148.41 41472.37 88888.00 2024-01-01 02:32:17.000 001 22480.39 148.35 41472.31 88888.00 2024-01-01 02:32:18.000 001 22480.37 148.40 41472.37 88888.00 2024-01-01 02:32:19.000 001 22480.44 148.48 41472.46 88888.00 2024-01-01 02:32:20.000 001 22480.48 148.50 41472.47 47555.75 2024-01-01 02:32:21.000 001 22480.44 148.46 41472.41 88888.00 2024-01-01 02:32:22.000 001 22480.41 148.38 41472.37 88888.00 2024-01-01 02:32:23.000 001 22480.41 148.32 41472.41 88888.00 2024-01-01 02:32:24.000 001 22480.45 148.33 41472.50 88888.00 2024-01-01 02:32:25.000 001 22480.51 148.37 41472.57 47555.75 2024-01-01 02:32:26.000 001 22480.50 148.36 41472.52 88888.00 2024-01-01 02:32:27.000 001 22480.44 148.31 41472.44 88888.00 2024-01-01 02:32:28.000 001 22480.40 148.31 41472.46 88888.00 2024-01-01 02:32:29.000 001 22480.42 148.38 41472.54 88888.00 2024-01-01 02:32:30.000 001 22480.44 148.39 41472.54 47555.79 2024-01-01 02:32:31.000 001 22480.42 148.39 41472.52 88888.00 2024-01-01 02:32:32.000 001 22480.38 148.40 41472.49 88888.00 2024-01-01 02:32:33.000 001 22480.39 148.37 41472.41 88888.00 2024-01-01 02:32:34.000 001 22480.45 148.35 41472.43 88888.00 2024-01-01 02:32:35.000 001 22480.48 148.39 41472.49 47555.79 2024-01-01 02:32:36.000 001 22480.41 148.40 41472.44 88888.00 2024-01-01 02:32:37.000 001 22480.37 148.38 41472.38 88888.00 2024-01-01 02:32:38.000 001 22480.41 148.37 41472.43 88888.00 2024-01-01 02:32:39.000 001 22480.46 148.38 41472.47 88888.00 2024-01-01 02:32:40.000 001 22480.46 148.38 41472.46 47555.76 2024-01-01 02:32:41.000 001 22480.44 148.35 41472.40 88888.00 2024-01-01 02:32:42.000 001 22480.46 148.35 41472.37 88888.00 2024-01-01 02:32:43.000 001 22480.48 148.38 41472.38 88888.00 2024-01-01 02:32:44.000 001 22480.51 148.41 41472.44 88888.00 2024-01-01 02:32:45.000 001 22480.54 148.43 41472.51 47555.75 2024-01-01 02:32:46.000 001 22480.54 148.39 41472.51 88888.00 2024-01-01 02:32:47.000 001 22480.47 148.33 41472.48 88888.00 2024-01-01 02:32:48.000 001 22480.40 148.32 41472.47 88888.00 2024-01-01 02:32:49.000 001 22480.42 148.32 41472.48 88888.00 2024-01-01 02:32:50.000 001 22480.51 148.32 41472.49 47555.75 2024-01-01 02:32:51.000 001 22480.55 148.32 41472.49 88888.00 2024-01-01 02:32:52.000 001 22480.49 148.31 41472.46 88888.00 2024-01-01 02:32:53.000 001 22480.43 148.28 41472.38 88888.00 2024-01-01 02:32:54.000 001 22480.41 148.26 41472.31 88888.00 2024-01-01 02:32:55.000 001 22480.42 148.28 41472.33 47555.78 2024-01-01 02:32:56.000 001 22480.43 148.30 41472.43 88888.00 2024-01-01 02:32:57.000 001 22480.44 148.32 41472.49 88888.00 2024-01-01 02:32:58.000 001 22480.41 148.35 41472.44 88888.00 2024-01-01 02:32:59.000 001 22480.35 148.37 41472.39 88888.00 2024-01-01 02:33:00.000 001 22480.31 148.36 41472.43 47555.75 2024-01-01 02:33:01.000 001 22480.31 148.35 41472.44 88888.00 2024-01-01 02:33:02.000 001 22480.39 148.35 41472.47 88888.00 2024-01-01 02:33:03.000 001 22480.47 148.34 41472.55 88888.00 2024-01-01 02:33:04.000 001 22480.44 148.34 41472.62 88888.00 2024-01-01 02:33:05.000 001 22480.38 148.34 41472.61 47555.74 2024-01-01 02:33:06.000 001 22480.40 148.30 41472.52 88888.00 2024-01-01 02:33:07.000 001 22480.47 148.27 41472.49 88888.00 2024-01-01 02:33:08.000 001 22480.53 148.31 41472.57 88888.00 2024-01-01 02:33:09.000 001 22480.51 148.36 41472.62 88888.00 2024-01-01 02:33:10.000 001 22480.47 148.43 41472.58 47555.76 2024-01-01 02:33:11.000 001 22480.48 148.48 41472.48 88888.00 2024-01-01 02:33:12.000 001 22480.51 148.48 41472.43 88888.00 2024-01-01 02:33:13.000 001 22480.48 148.44 41472.46 88888.00 2024-01-01 02:33:14.000 001 22480.46 148.39 41472.46 88888.00 2024-01-01 02:33:15.000 001 22480.52 148.37 41472.46 47555.73 2024-01-01 02:33:16.000 001 22480.60 148.40 41472.52 88888.00 2024-01-01 02:33:17.000 001 22480.61 148.44 41472.62 88888.00 2024-01-01 02:33:18.000 001 22480.58 148.45 41472.64 88888.00 2024-01-01 02:33:19.000 001 22480.58 148.43 41472.59 88888.00 2024-01-01 02:33:20.000 001 22480.61 148.39 41472.56 47555.73 2024-01-01 02:33:21.000 001 22480.63 148.38 41472.60 88888.00 2024-01-01 02:33:22.000 001 22480.60 148.38 41472.59 88888.00 2024-01-01 02:33:23.000 001 22480.59 148.37 41472.57 88888.00 2024-01-01 02:33:24.000 001 22480.58 148.43 41472.63 88888.00 2024-01-01 02:33:25.000 001 22480.57 148.53 41472.63 47555.75 2024-01-01 02:33:26.000 001 22480.55 148.54 41472.56 88888.00 2024-01-01 02:33:27.000 001 22480.57 148.50 41472.58 88888.00 2024-01-01 02:33:28.000 001 22480.60 148.48 41472.67 88888.00 2024-01-01 02:33:29.000 001 22480.62 148.47 41472.72 88888.00 2024-01-01 02:33:30.000 001 22480.61 148.48 41472.77 47555.75 2024-01-01 02:33:31.000 001 22480.59 148.44 41472.81 88888.00 2024-01-01 02:33:32.000 001 22480.60 148.40 41472.80 88888.00 2024-01-01 02:33:33.000 001 22480.62 148.43 41472.74 88888.00 2024-01-01 02:33:34.000 001 22480.63 148.48 41472.69 88888.00 2024-01-01 02:33:35.000 001 22480.59 148.50 41472.68 47555.76 2024-01-01 02:33:36.000 001 22480.52 148.43 41472.61 88888.00 2024-01-01 02:33:37.000 001 22480.45 148.32 41472.50 88888.00 2024-01-01 02:33:38.000 001 22480.42 148.27 41472.47 88888.00 2024-01-01 02:33:39.000 001 22480.41 148.31 41472.49 88888.00 2024-01-01 02:33:40.000 001 22480.42 148.38 41472.46 47555.72 2024-01-01 02:33:41.000 001 22480.44 148.39 41472.41 88888.00 2024-01-01 02:33:42.000 001 22480.43 148.39 41472.40 88888.00 2024-01-01 02:33:43.000 001 22480.43 148.44 41472.41 88888.00 2024-01-01 02:33:44.000 001 22480.49 148.51 41472.46 88888.00 2024-01-01 02:33:45.000 001 22480.52 148.53 41472.46 47555.76 2024-01-01 02:33:46.000 001 22480.51 148.44 41472.40 88888.00 2024-01-01 02:33:47.000 001 22480.50 148.34 41472.36 88888.00 2024-01-01 02:33:48.000 001 22480.48 148.30 41472.34 88888.00 2024-01-01 02:33:49.000 001 22480.44 148.34 41472.29 88888.00 2024-01-01 02:33:50.000 001 22480.45 148.44 41472.30 47555.76 2024-01-01 02:33:51.000 001 22480.50 148.51 41472.40 88888.00 2024-01-01 02:33:52.000 001 22480.53 148.50 41472.47 88888.00 2024-01-01 02:33:53.000 001 22480.54 148.50 41472.48 88888.00 2024-01-01 02:33:54.000 001 22480.57 148.52 41472.50 88888.00 2024-01-01 02:33:55.000 001 22480.61 148.52 41472.54 47555.72 2024-01-01 02:33:56.000 001 22480.60 148.48 41472.51 88888.00 2024-01-01 02:33:57.000 001 22480.59 148.44 41472.50 88888.00 2024-01-01 02:33:58.000 001 22480.59 148.43 41472.54 88888.00 2024-01-01 02:33:59.000 001 22480.58 148.44 41472.58 88888.00 2024-01-01 02:34:00.000 001 22480.60 148.50 41472.62 47555.73 2024-01-01 02:34:01.000 001 22480.66 148.53 41472.66 88888.00 2024-01-01 02:34:02.000 001 22480.67 148.51 41472.66 88888.00 2024-01-01 02:34:03.000 001 22480.62 148.46 41472.60 88888.00 2024-01-01 02:34:04.000 001 22480.59 148.40 41472.52 88888.00 2024-01-01 02:34:05.000 001 22480.60 148.37 41472.46 47555.77 2024-01-01 02:34:06.000 001 22480.59 148.39 41472.43 88888.00 2024-01-01 02:34:07.000 001 22480.56 148.46 41472.46 88888.00 2024-01-01 02:34:08.000 001 22480.56 148.52 41472.53 88888.00 2024-01-01 02:34:09.000 001 22480.60 148.53 41472.60 88888.00 2024-01-01 02:34:10.000 001 22480.60 148.47 41472.61 47555.75 2024-01-01 02:34:11.000 001 22480.57 148.38 41472.60 88888.00 2024-01-01 02:34:12.000 001 22480.55 148.34 41472.61 88888.00 2024-01-01 02:34:13.000 001 22480.53 148.33 41472.57 88888.00 2024-01-01 02:34:14.000 001 22480.50 148.34 41472.48 88888.00 2024-01-01 02:34:15.000 001 22480.44 148.34 41472.44 47555.75 2024-01-01 02:34:16.000 001 22480.41 148.32 41472.46 88888.00 2024-01-01 02:34:17.000 001 22480.44 148.30 41472.49 88888.00 2024-01-01 02:34:18.000 001 22480.49 148.28 41472.47 88888.00 2024-01-01 02:34:19.000 001 22480.51 148.26 41472.44 88888.00 2024-01-01 02:34:20.000 001 22480.52 148.26 41472.48 47555.74 2024-01-01 02:34:21.000 001 22480.56 148.29 41472.56 88888.00 2024-01-01 02:34:22.000 001 22480.61 148.32 41472.60 88888.00 2024-01-01 02:34:23.000 001 22480.58 148.36 41472.55 88888.00 2024-01-01 02:34:24.000 001 22480.51 148.35 41472.39 88888.00 2024-01-01 02:34:25.000 001 22480.51 148.35 41472.29 47555.76 2024-01-01 02:34:26.000 001 22480.55 148.39 41472.33 88888.00 2024-01-01 02:34:27.000 001 22480.58 148.42 41472.41 88888.00 2024-01-01 02:34:28.000 001 22480.54 148.39 41472.39 88888.00 2024-01-01 02:34:29.000 001 22480.52 148.36 41472.37 88888.00 2024-01-01 02:34:30.000 001 22480.54 148.36 41472.43 47555.80 2024-01-01 02:34:31.000 001 22480.56 148.34 41472.46 88888.00 2024-01-01 02:34:32.000 001 22480.53 148.37 41472.41 88888.00 2024-01-01 02:34:33.000 001 22480.51 148.45 41472.40 88888.00 2024-01-01 02:34:34.000 001 22480.56 148.50 41472.44 88888.00 2024-01-01 02:34:35.000 001 22480.60 148.45 41472.41 47555.77 2024-01-01 02:34:36.000 001 22480.58 148.34 41472.34 88888.00 2024-01-01 02:34:37.000 001 22480.52 148.27 41472.27 88888.00 2024-01-01 02:34:38.000 001 22480.51 148.26 41472.26 88888.00 2024-01-01 02:34:39.000 001 22480.53 148.29 41472.32 88888.00 2024-01-01 02:34:40.000 001 22480.58 148.33 41472.43 47555.79 2024-01-01 02:34:41.000 001 22480.66 148.38 41472.53 88888.00 2024-01-01 02:34:42.000 001 22480.71 148.41 41472.57 88888.00 2024-01-01 02:34:43.000 001 22480.65 148.42 41472.53 88888.00 2024-01-01 02:34:44.000 001 22480.53 148.38 41472.45 88888.00 2024-01-01 02:34:45.000 001 22480.46 148.31 41472.46 47555.80 2024-01-01 02:34:46.000 001 22480.48 148.31 41472.51 88888.00 2024-01-01 02:34:47.000 001 22480.54 148.37 41472.55 88888.00 2024-01-01 02:34:48.000 001 22480.59 148.40 41472.57 88888.00 2024-01-01 02:34:49.000 001 22480.62 148.36 41472.59 88888.00 2024-01-01 02:34:50.000 001 22480.63 148.32 41472.64 47555.79 2024-01-01 02:34:51.000 001 22480.61 148.31 41472.67 88888.00 2024-01-01 02:34:52.000 001 22480.57 148.32 41472.62 88888.00 2024-01-01 02:34:53.000 001 22480.54 148.36 41472.59 88888.00 2024-01-01 02:34:54.000 001 22480.53 148.39 41472.64 88888.00 2024-01-01 02:34:55.000 001 22480.54 148.33 41472.68 47555.80 2024-01-01 02:34:56.000 001 22480.56 148.27 41472.68 88888.00 2024-01-01 02:34:57.000 001 22480.56 148.30 41472.64 88888.00 2024-01-01 02:34:58.000 001 22480.57 148.38 41472.61 88888.00 2024-01-01 02:34:59.000 001 22480.64 148.44 41472.59 88888.00 2024-01-01 02:35:00.000 001 22480.67 148.44 41472.56 47555.81 2024-01-01 02:35:01.000 001 22480.61 148.35 41472.48 88888.00 2024-01-01 02:35:02.000 001 22480.52 148.24 41472.35 88888.00 2024-01-01 02:35:03.000 001 22480.46 148.22 41472.27 88888.00 2024-01-01 02:35:04.000 001 22480.47 148.32 41472.31 88888.00 2024-01-01 02:35:05.000 001 22480.52 148.49 41472.41 47555.80 2024-01-01 02:35:06.000 001 22480.58 148.54 41472.44 88888.00 2024-01-01 02:35:07.000 001 22480.65 148.49 41472.46 88888.00 2024-01-01 02:35:08.000 001 22480.70 148.44 41472.52 88888.00 2024-01-01 02:35:09.000 001 22480.68 148.43 41472.55 88888.00 2024-01-01 02:35:10.000 001 22480.62 148.46 41472.50 47555.81 2024-01-01 02:35:11.000 001 22480.58 148.49 41472.41 88888.00 2024-01-01 02:35:12.000 001 22480.56 148.50 41472.34 88888.00 2024-01-01 02:35:13.000 001 22480.57 148.51 41472.41 88888.00 2024-01-01 02:35:14.000 001 22480.59 148.53 41472.48 88888.00 2024-01-01 02:35:15.000 001 22480.55 148.51 41472.50 47555.83 2024-01-01 02:35:16.000 001 22480.52 148.46 41472.53 88888.00 2024-01-01 02:35:17.000 001 22480.55 148.43 41472.59 88888.00 2024-01-01 02:35:18.000 001 22480.61 148.47 41472.56 88888.00 2024-01-01 02:35:19.000 001 22480.67 148.53 41472.49 88888.00 2024-01-01 02:35:20.000 001 22480.71 148.53 41472.50 47555.84 2024-01-01 02:35:21.000 001 22480.68 148.50 41472.54 88888.00 2024-01-01 02:35:22.000 001 22480.64 148.53 41472.54 88888.00 2024-01-01 02:35:23.000 001 22480.66 148.59 41472.50 88888.00 2024-01-01 02:35:24.000 001 22480.67 148.61 41472.47 88888.00 2024-01-01 02:35:25.000 001 22480.62 148.61 41472.49 47555.81 2024-01-01 02:35:26.000 001 22480.58 148.61 41472.56 88888.00 2024-01-01 02:35:27.000 001 22480.57 148.59 41472.56 88888.00 2024-01-01 02:35:28.000 001 22480.59 148.56 41472.51 88888.00 2024-01-01 02:35:29.000 001 22480.60 148.54 41472.52 88888.00 2024-01-01 02:35:30.000 001 22480.59 148.56 41472.57 47555.84 2024-01-01 02:35:31.000 001 22480.58 148.57 41472.60 88888.00 2024-01-01 02:35:32.000 001 22480.54 148.60 41472.49 88888.00 2024-01-01 02:35:33.000 001 22480.51 148.61 41472.29 88888.00 2024-01-01 02:35:34.000 001 22480.53 148.56 41472.21 88888.00 2024-01-01 02:35:35.000 001 22480.54 148.50 41472.30 47555.83 2024-01-01 02:35:36.000 001 22480.54 148.46 41472.38 88888.00 2024-01-01 02:35:37.000 001 22480.56 148.47 41472.40 88888.00 2024-01-01 02:35:38.000 001 22480.59 148.50 41472.42 88888.00 2024-01-01 02:35:39.000 001 22480.62 148.52 41472.43 88888.00 2024-01-01 02:35:40.000 001 22480.69 148.53 41472.46 47555.84 2024-01-01 02:35:41.000 001 22480.78 148.54 41472.50 88888.00 2024-01-01 02:35:42.000 001 22480.77 148.51 41472.48 88888.00 2024-01-01 02:35:43.000 001 22480.68 148.47 41472.46 88888.00 2024-01-01 02:35:44.000 001 22480.61 148.47 41472.50 88888.00 2024-01-01 02:35:45.000 001 22480.60 148.51 41472.53 47555.84 2024-01-01 02:35:46.000 001 22480.65 148.53 41472.57 88888.00 2024-01-01 02:35:47.000 001 22480.71 148.55 41472.65 88888.00 2024-01-01 02:35:48.000 001 22480.73 148.60 41472.70 88888.00 2024-01-01 02:35:49.000 001 22480.72 148.69 41472.69 88888.00 2024-01-01 02:35:50.000 001 22480.70 148.71 41472.68 47555.85 2024-01-01 02:35:51.000 001 22480.63 148.61 41472.66 88888.00 2024-01-01 02:35:52.000 001 22480.53 148.51 41472.62 88888.00 2024-01-01 02:35:53.000 001 22480.48 148.50 41472.52 88888.00 2024-01-01 02:35:54.000 001 22480.49 148.51 41472.44 88888.00 2024-01-01 02:35:55.000 001 22480.54 148.57 41472.48 47555.85 2024-01-01 02:35:56.000 001 22480.61 148.66 41472.61 88888.00 2024-01-01 02:35:57.000 001 22480.65 148.70 41472.72 88888.00 2024-01-01 02:35:58.000 001 22480.65 148.68 41472.75 88888.00 2024-01-01 02:35:59.000 001 22480.59 148.63 41472.68 88888.00 2024-01-01 02:36:00.000 001 22480.51 148.61 41472.63 47555.83 2024-01-01 02:36:01.000 001 22480.51 148.61 41472.62 88888.00 2024-01-01 02:36:02.000 001 22480.62 148.61 41472.61 88888.00 2024-01-01 02:36:03.000 001 22480.73 148.63 41472.64 88888.00 2024-01-01 02:36:04.000 001 22480.72 148.65 41472.69 88888.00 2024-01-01 02:36:05.000 001 22480.66 148.66 41472.69 47555.84 2024-01-01 02:36:06.000 001 22480.63 148.70 41472.68 88888.00 2024-01-01 02:36:07.000 001 22480.61 148.69 41472.65 88888.00 2024-01-01 02:36:08.000 001 22480.54 148.61 41472.62 88888.00 2024-01-01 02:36:09.000 001 22480.51 148.56 41472.61 88888.00 2024-01-01 02:36:10.000 001 22480.55 148.59 41472.61 47555.83 2024-01-01 02:36:11.000 001 22480.60 148.67 41472.59 88888.00 2024-01-01 02:36:12.000 001 22480.62 148.74 41472.60 88888.00 2024-01-01 02:36:13.000 001 22480.60 148.78 41472.66 88888.00 2024-01-01 02:36:14.000 001 22480.59 148.82 41472.71 88888.00 2024-01-01 02:36:15.000 001 22480.58 148.84 41472.72 47555.81 2024-01-01 02:36:16.000 001 22480.58 148.81 41472.71 88888.00 2024-01-01 02:36:17.000 001 22480.60 148.77 41472.68 88888.00 2024-01-01 02:36:18.000 001 22480.62 148.76 41472.65 88888.00 2024-01-01 02:36:19.000 001 22480.62 148.75 41472.65 88888.00 2024-01-01 02:36:20.000 001 22480.58 148.72 41472.64 47555.78 2024-01-01 02:36:21.000 001 22480.57 148.69 41472.64 88888.00 2024-01-01 02:36:22.000 001 22480.60 148.71 41472.68 88888.00 2024-01-01 02:36:23.000 001 22480.60 148.78 41472.69 88888.00 2024-01-01 02:36:24.000 001 22480.58 148.79 41472.63 88888.00 2024-01-01 02:36:25.000 001 22480.58 148.71 41472.54 47555.81 2024-01-01 02:36:26.000 001 22480.60 148.64 41472.54 88888.00 2024-01-01 02:36:27.000 001 22480.63 148.70 41472.64 88888.00 2024-01-01 02:36:28.000 001 22480.66 148.80 41472.75 88888.00 2024-01-01 02:36:29.000 001 22480.68 148.82 41472.76 88888.00 2024-01-01 02:36:30.000 001 22480.66 148.75 41472.70 47555.79 2024-01-01 02:36:31.000 001 22480.65 148.71 41472.66 88888.00 2024-01-01 02:36:32.000 001 22480.63 148.68 41472.62 88888.00 2024-01-01 02:36:33.000 001 22480.60 148.63 41472.57 88888.00 2024-01-01 02:36:34.000 001 22480.57 148.63 41472.52 88888.00 2024-01-01 02:36:35.000 001 22480.59 148.69 41472.52 47555.81 2024-01-01 02:36:36.000 001 22480.60 148.75 41472.63 88888.00 2024-01-01 02:36:37.000 001 22480.62 148.79 41472.73 88888.00 2024-01-01 02:36:38.000 001 22480.65 148.77 41472.72 88888.00 2024-01-01 02:36:39.000 001 22480.68 148.69 41472.69 88888.00 2024-01-01 02:36:40.000 001 22480.68 148.62 41472.66 47555.80 2024-01-01 02:36:41.000 001 22480.66 148.62 41472.62 88888.00 2024-01-01 02:36:42.000 001 22480.65 148.68 41472.59 88888.00 2024-01-01 02:36:43.000 001 22480.68 148.73 41472.58 88888.00 2024-01-01 02:36:44.000 001 22480.72 148.76 41472.60 88888.00 2024-01-01 02:36:45.000 001 22480.69 148.84 41472.66 47555.79 2024-01-01 02:36:46.000 001 22480.65 148.87 41472.71 88888.00 2024-01-01 02:36:47.000 001 22480.64 148.82 41472.69 88888.00 2024-01-01 02:36:48.000 001 22480.63 148.73 41472.62 88888.00 2024-01-01 02:36:49.000 001 22480.62 148.65 41472.55 88888.00 2024-01-01 02:36:50.000 001 22480.63 148.67 41472.56 47555.81 2024-01-01 02:36:51.000 001 22480.60 148.73 41472.59 88888.00 2024-01-01 02:36:52.000 001 22480.55 148.74 41472.59 88888.00 2024-01-01 02:36:53.000 001 22480.56 148.76 41472.62 88888.00 2024-01-01 02:36:54.000 001 22480.61 148.78 41472.68 88888.00 2024-01-01 02:36:55.000 001 22480.66 148.79 41472.73 47555.78 2024-01-01 02:36:56.000 001 22480.67 148.80 41472.75 88888.00 2024-01-01 02:36:57.000 001 22480.62 148.78 41472.70 88888.00 2024-01-01 02:36:58.000 001 22480.59 148.70 41472.63 88888.00 2024-01-01 02:36:59.000 001 22480.64 148.65 41472.61 88888.00 2024-01-01 02:37:00.000 001 22480.69 148.69 41472.63 47555.75 2024-01-01 02:37:01.000 001 22480.71 148.78 41472.69 88888.00 2024-01-01 02:37:02.000 001 22480.69 148.81 41472.73 88888.00 2024-01-01 02:37:03.000 001 22480.67 148.78 41472.70 88888.00 2024-01-01 02:37:04.000 001 22480.69 148.82 41472.67 88888.00 2024-01-01 02:37:05.000 001 22480.66 148.86 41472.60 47555.77 2024-01-01 02:37:06.000 001 22480.56 148.81 41472.48 88888.00 2024-01-01 02:37:07.000 001 22480.49 148.75 41472.41 88888.00 2024-01-01 02:37:08.000 001 22480.50 148.75 41472.43 88888.00 2024-01-01 02:37:09.000 001 22480.53 148.78 41472.50 88888.00 2024-01-01 02:37:10.000 001 22480.55 148.84 41472.62 47555.75 2024-01-01 02:37:11.000 001 22480.55 148.87 41472.72 88888.00 2024-01-01 02:37:12.000 001 22480.53 148.86 41472.76 88888.00 2024-01-01 02:37:13.000 001 22480.52 148.87 41472.73 88888.00 2024-01-01 02:37:14.000 001 22480.51 148.88 41472.65 88888.00 2024-01-01 02:37:15.000 001 22480.47 148.89 41472.54 47555.75 2024-01-01 02:37:16.000 001 22480.43 148.84 41472.48 88888.00 2024-01-01 02:37:17.000 001 22480.47 148.78 41472.49 88888.00 2024-01-01 02:37:18.000 001 22480.51 148.79 41472.58 88888.00 2024-01-01 02:37:19.000 001 22480.52 148.85 41472.68 88888.00 2024-01-01 02:37:20.000 001 22480.52 148.89 41472.71 47555.74 2024-01-01 02:37:21.000 001 22480.52 148.88 41472.69 88888.00 2024-01-01 02:37:22.000 001 22480.48 148.81 41472.62 88888.00 2024-01-01 02:37:23.000 001 22480.44 148.78 41472.54 88888.00 2024-01-01 02:37:24.000 001 22480.48 148.82 41472.51 88888.00 2024-01-01 02:37:25.000 001 22480.51 148.83 41472.52 47555.75 2024-01-01 02:37:26.000 001 22480.51 148.81 41472.56 88888.00 2024-01-01 02:37:27.000 001 22480.53 148.80 41472.61 88888.00 2024-01-01 02:37:28.000 001 22480.57 148.81 41472.62 88888.00 2024-01-01 02:37:29.000 001 22480.56 148.82 41472.55 88888.00 2024-01-01 02:37:30.000 001 22480.50 148.80 41472.44 47555.69 2024-01-01 02:37:31.000 001 22480.42 148.79 41472.48 88888.00 2024-01-01 02:37:32.000 001 22480.42 148.80 41472.66 88888.00 2024-01-01 02:37:33.000 001 22480.44 148.85 41472.74 88888.00 2024-01-01 02:37:34.000 001 22480.43 148.92 41472.71 88888.00 2024-01-01 02:37:35.000 001 22480.38 148.96 41472.73 47555.73 2024-01-01 02:37:36.000 001 22480.35 148.95 41472.73 88888.00 2024-01-01 02:37:37.000 001 22480.38 148.96 41472.66 88888.00 2024-01-01 02:37:38.000 001 22480.43 148.98 41472.57 88888.00 2024-01-01 02:37:39.000 001 22480.44 149.00 41472.54 88888.00 2024-01-01 02:37:40.000 001 22480.40 149.02 41472.54 47555.70 2024-01-01 02:37:41.000 001 22480.39 149.01 41472.51 88888.00 2024-01-01 02:37:42.000 001 22480.41 148.96 41472.47 88888.00 2024-01-01 02:37:43.000 001 22480.44 148.97 41472.49 88888.00 2024-01-01 02:37:44.000 001 22480.45 148.99 41472.56 88888.00 2024-01-01 02:37:45.000 001 22480.46 149.03 41472.63 47555.69 2024-01-01 02:37:46.000 001 22480.46 149.06 41472.64 88888.00 2024-01-01 02:37:47.000 001 22480.40 148.99 41472.50 88888.00 2024-01-01 02:37:48.000 001 22480.31 148.92 41472.26 88888.00 2024-01-01 02:37:49.000 001 22480.29 148.94 41472.12 88888.00 2024-01-01 02:37:50.000 001 22480.31 148.95 41472.13 47555.67 2024-01-01 02:37:51.000 001 22480.32 148.93 41472.21 88888.00 2024-01-01 02:37:52.000 001 22480.33 148.96 41472.29 88888.00 2024-01-01 02:37:53.000 001 22480.37 149.04 41472.35 88888.00 2024-01-01 02:37:54.000 001 22480.43 149.14 41472.41 88888.00 2024-01-01 02:37:55.000 001 22480.46 149.17 41472.46 47555.67 2024-01-01 02:37:56.000 001 22480.43 149.08 41472.43 88888.00 2024-01-01 02:37:57.000 001 22480.36 149.00 41472.37 88888.00 2024-01-01 02:37:58.000 001 22480.29 149.01 41472.34 88888.00 2024-01-01 02:37:59.000 001 22480.24 149.05 41472.36 88888.00 2024-01-01 02:38:00.000 001 22480.25 149.05 41472.43 47555.67 2024-01-01 02:38:01.000 001 22480.27 148.97 41472.43 88888.00 2024-01-01 02:38:02.000 001 22480.26 148.95 41472.38 88888.00 2024-01-01 02:38:03.000 001 22480.26 149.05 41472.39 88888.00 2024-01-01 02:38:04.000 001 22480.25 149.10 41472.44 88888.00 2024-01-01 02:38:05.000 001 22480.22 149.06 41472.43 47555.65 2024-01-01 02:38:06.000 001 22480.20 149.00 41472.43 88888.00 2024-01-01 02:38:07.000 001 22480.21 148.99 41472.50 88888.00 2024-01-01 02:38:08.000 001 22480.25 149.01 41472.59 88888.00 2024-01-01 02:38:09.000 001 22480.27 149.00 41472.61 88888.00 2024-01-01 02:38:10.000 001 22480.25 148.96 41472.57 47555.65 2024-01-01 02:38:11.000 001 22480.20 148.94 41472.52 88888.00 2024-01-01 02:38:12.000 001 22480.15 148.94 41472.47 88888.00 2024-01-01 02:38:13.000 001 22480.12 148.93 41472.43 88888.00 2024-01-01 02:38:14.000 001 22480.09 148.90 41472.34 88888.00 2024-01-01 02:38:15.000 001 22480.06 148.88 41472.26 47555.64 2024-01-01 02:38:16.000 001 22480.06 148.94 41472.30 88888.00 2024-01-01 02:38:17.000 001 22480.10 149.02 41472.36 88888.00 2024-01-01 02:38:18.000 001 22480.18 149.06 41472.42 88888.00 2024-01-01 02:38:19.000 001 22480.25 149.09 41472.49 88888.00 2024-01-01 02:38:20.000 001 22480.23 149.12 41472.54 47555.64 2024-01-01 02:38:21.000 001 22480.16 149.09 41472.54 88888.00 2024-01-01 02:38:22.000 001 22480.15 149.00 41472.49 88888.00 2024-01-01 02:38:23.000 001 22480.21 148.94 41472.43 88888.00 2024-01-01 02:38:24.000 001 22480.30 148.96 41472.39 88888.00 2024-01-01 02:38:25.000 001 22480.35 149.04 41472.40 47555.64 2024-01-01 02:38:26.000 001 22480.34 149.09 41472.49 88888.00 2024-01-01 02:38:27.000 001 22480.32 149.11 41472.59 88888.00 2024-01-01 02:38:28.000 001 22480.29 149.13 41472.61 88888.00 2024-01-01 02:38:29.000 001 22480.25 149.12 41472.55 88888.00 2024-01-01 02:38:30.000 001 22480.20 149.10 41472.51 47555.61 2024-01-01 02:38:31.000 001 22480.19 149.09 41472.54 88888.00 2024-01-01 02:38:32.000 001 22480.24 149.11 41472.60 88888.00 2024-01-01 02:38:33.000 001 22480.29 149.13 41472.64 88888.00 2024-01-01 02:38:34.000 001 22480.31 149.12 41472.66 88888.00 2024-01-01 02:38:35.000 001 22480.32 149.12 41472.59 47555.63 2024-01-01 02:38:36.000 001 22480.31 149.13 41472.50 88888.00 2024-01-01 02:38:37.000 001 22480.27 149.15 41472.46 88888.00 2024-01-01 02:38:38.000 001 22480.22 149.16 41472.44 88888.00 2024-01-01 02:38:39.000 001 22480.15 149.16 41472.37 88888.00 2024-01-01 02:38:40.000 001 22480.10 149.13 41472.31 47555.63 2024-01-01 02:38:41.000 001 22480.14 149.15 41472.34 88888.00 2024-01-01 02:38:42.000 001 22480.21 149.19 41472.41 88888.00 2024-01-01 02:38:43.000 001 22480.27 149.18 41472.44 88888.00 2024-01-01 02:38:44.000 001 22480.25 149.16 41472.45 88888.00 2024-01-01 02:38:45.000 001 22480.18 149.14 41472.40 47555.62 2024-01-01 02:38:46.000 001 22480.15 149.15 41472.36 88888.00 2024-01-01 02:38:47.000 001 22480.20 149.19 41472.41 88888.00 2024-01-01 02:38:48.000 001 22480.24 149.19 41472.48 88888.00 2024-01-01 02:38:49.000 001 22480.24 149.16 41472.52 88888.00 2024-01-01 02:38:50.000 001 22480.26 149.18 41472.59 47555.65 2024-01-01 02:38:51.000 001 22480.27 149.22 41472.63 88888.00 2024-01-01 02:38:52.000 001 22480.26 149.25 41472.58 88888.00 2024-01-01 02:38:53.000 001 22480.27 149.26 41472.46 88888.00 2024-01-01 02:38:54.000 001 22480.29 149.27 41472.43 88888.00 2024-01-01 02:38:55.000 001 22480.29 149.27 41472.46 47555.60 2024-01-01 02:38:56.000 001 22480.29 149.26 41472.44 88888.00 2024-01-01 02:38:57.000 001 22480.29 149.25 41472.40 88888.00 2024-01-01 02:38:58.000 001 22480.31 149.25 41472.39 88888.00 2024-01-01 02:38:59.000 001 22480.35 149.28 41472.41 88888.00 2024-01-01 02:39:00.000 001 22480.32 149.28 41472.44 47555.63 2024-01-01 02:39:01.000 001 22480.25 149.22 41472.38 88888.00 2024-01-01 02:39:02.000 001 22480.23 149.15 41472.32 88888.00 2024-01-01 02:39:03.000 001 22480.25 149.15 41472.34 88888.00 2024-01-01 02:39:04.000 001 22480.27 149.17 41472.33 88888.00 2024-01-01 02:39:05.000 001 22480.26 149.20 41472.29 47555.61 2024-01-01 02:39:06.000 001 22480.22 149.26 41472.30 88888.00 2024-01-01 02:39:07.000 001 22480.21 149.29 41472.31 88888.00 2024-01-01 02:39:08.000 001 22480.24 149.30 41472.32 88888.00 2024-01-01 02:39:09.000 001 22480.25 149.32 41472.32 88888.00 2024-01-01 02:39:10.000 001 22480.24 149.30 41472.26 47555.58 2024-01-01 02:39:11.000 001 22480.22 149.24 41472.18 88888.00 2024-01-01 02:39:12.000 001 22480.19 149.20 41472.17 88888.00 2024-01-01 02:39:13.000 001 22480.17 149.23 41472.23 88888.00 2024-01-01 02:39:14.000 001 22480.21 149.26 41472.33 88888.00 2024-01-01 02:39:15.000 001 22480.27 149.28 41472.40 47555.63 2024-01-01 02:39:16.000 001 22480.31 149.29 41472.41 88888.00 2024-01-01 02:39:17.000 001 22480.33 149.31 41472.43 88888.00 2024-01-01 02:39:18.000 001 22480.32 149.33 41472.39 88888.00 2024-01-01 02:39:19.000 001 22480.28 149.33 41472.32 88888.00 2024-01-01 02:39:20.000 001 22480.25 149.34 41472.31 47555.63 2024-01-01 02:39:21.000 001 22480.24 149.35 41472.34 88888.00 2024-01-01 02:39:22.000 001 22480.25 149.32 41472.37 88888.00 2024-01-01 02:39:23.000 001 22480.26 149.30 41472.38 88888.00 2024-01-01 02:39:24.000 001 22480.23 149.32 41472.36 88888.00 2024-01-01 02:39:25.000 001 22480.22 149.38 41472.36 47555.61 2024-01-01 02:39:26.000 001 22480.29 149.40 41472.38 88888.00 2024-01-01 02:39:27.000 001 22480.36 149.35 41472.34 88888.00 2024-01-01 02:39:28.000 001 22480.41 149.31 41472.29 88888.00 2024-01-01 02:39:29.000 001 22480.47 149.29 41472.31 88888.00 2024-01-01 02:39:30.000 001 22480.52 149.30 41472.38 47555.64 2024-01-01 02:39:31.000 001 22480.51 149.33 41472.41 88888.00 2024-01-01 02:39:32.000 001 22480.47 149.34 41472.39 88888.00 2024-01-01 02:39:33.000 001 22480.42 149.33 41472.37 88888.00 2024-01-01 02:39:34.000 001 22480.42 149.37 41472.38 88888.00 2024-01-01 02:39:35.000 001 22480.43 149.41 41472.43 47555.64 2024-01-01 02:39:36.000 001 22480.41 149.42 41472.46 88888.00 2024-01-01 02:39:37.000 001 22480.39 149.39 41472.45 88888.00 2024-01-01 02:39:38.000 001 22480.40 149.37 41472.39 88888.00 2024-01-01 02:39:39.000 001 22480.43 149.43 41472.39 88888.00 2024-01-01 02:39:40.000 001 22480.47 149.48 41472.43 47555.66 2024-01-01 02:39:41.000 001 22480.52 149.48 41472.46 88888.00 2024-01-01 02:39:42.000 001 22480.52 149.47 41472.49 88888.00 2024-01-01 02:39:43.000 001 22480.49 149.46 41472.50 88888.00 2024-01-01 02:39:44.000 001 22480.47 149.45 41472.44 88888.00 2024-01-01 02:39:45.000 001 22480.44 149.44 41472.35 47555.66 2024-01-01 02:39:46.000 001 22480.42 149.42 41472.32 88888.00 2024-01-01 02:39:47.000 001 22480.44 149.42 41472.37 88888.00 2024-01-01 02:39:48.000 001 22480.47 149.45 41472.43 88888.00 2024-01-01 02:39:49.000 001 22480.44 149.46 41472.45 88888.00 2024-01-01 02:39:50.000 001 22480.41 149.44 41472.41 47555.65 2024-01-01 02:39:51.000 001 22480.41 149.42 41472.37 88888.00 2024-01-01 02:39:52.000 001 22480.42 149.42 41472.36 88888.00 2024-01-01 02:39:53.000 001 22480.44 149.45 41472.38 88888.00 2024-01-01 02:39:54.000 001 22480.44 149.48 41472.35 88888.00 2024-01-01 02:39:55.000 001 22480.42 149.45 41472.29 47555.63 2024-01-01 02:39:56.000 001 22480.41 149.40 41472.27 88888.00 2024-01-01 02:39:57.000 001 22480.41 149.39 41472.30 88888.00 2024-01-01 02:39:58.000 001 22480.40 149.45 41472.34 88888.00 2024-01-01 02:39:59.000 001 22480.39 149.48 41472.34 88888.00 2024-01-01 02:40:00.000 001 22480.37 149.44 41472.34 47555.66 2024-01-01 02:40:01.000 001 22480.36 149.43 41472.39 88888.00 2024-01-01 02:40:02.000 001 22480.36 149.43 41472.40 88888.00 2024-01-01 02:40:03.000 001 22480.37 149.43 41472.35 88888.00 2024-01-01 02:40:04.000 001 22480.42 149.47 41472.34 88888.00 2024-01-01 02:40:05.000 001 22480.46 149.53 41472.39 47555.65 2024-01-01 02:40:06.000 001 22480.46 149.54 41472.46 88888.00 2024-01-01 02:40:07.000 001 22480.44 149.50 41472.48 88888.00 2024-01-01 02:40:08.000 001 22480.43 149.44 41472.39 88888.00 2024-01-01 02:40:09.000 001 22480.43 149.44 41472.32 88888.00 2024-01-01 02:40:10.000 001 22480.41 149.49 41472.33 47555.66 2024-01-01 02:40:11.000 001 22480.36 149.52 41472.38 88888.00 2024-01-01 02:40:12.000 001 22480.35 149.51 41472.43 88888.00 2024-01-01 02:40:13.000 001 22480.40 149.50 41472.45 88888.00 2024-01-01 02:40:14.000 001 22480.46 149.52 41472.43 88888.00 2024-01-01 02:40:15.000 001 22480.47 149.56 41472.38 47555.66 2024-01-01 02:40:16.000 001 22480.45 149.55 41472.32 88888.00 2024-01-01 02:40:17.000 001 22480.47 149.51 41472.32 88888.00 2024-01-01 02:40:18.000 001 22480.51 149.51 41472.37 88888.00 2024-01-01 02:40:19.000 001 22480.53 149.51 41472.40 88888.00 2024-01-01 02:40:20.000 001 22480.55 149.49 41472.41 47555.69 2024-01-01 02:40:21.000 001 22480.54 149.50 41472.46 88888.00 2024-01-01 02:40:22.000 001 22480.52 149.51 41472.51 88888.00 2024-01-01 02:40:23.000 001 22480.51 149.55 41472.55 88888.00 2024-01-01 02:40:24.000 001 22480.52 149.62 41472.57 88888.00 2024-01-01 02:40:25.000 001 22480.51 149.66 41472.56 47555.68 2024-01-01 02:40:26.000 001 22480.47 149.63 41472.52 88888.00 2024-01-01 02:40:27.000 001 22480.42 149.59 41472.48 88888.00 2024-01-01 02:40:28.000 001 22480.40 149.60 41472.47 88888.00 2024-01-01 02:40:29.000 001 22480.43 149.69 41472.52 88888.00 2024-01-01 02:40:30.000 001 22480.47 149.75 41472.53 47555.71 2024-01-01 02:40:31.000 001 22480.48 149.74 41472.49 88888.00 2024-01-01 02:40:32.000 001 22480.48 149.72 41472.47 88888.00 2024-01-01 02:40:33.000 001 22480.48 149.70 41472.44 88888.00 2024-01-01 02:40:34.000 001 22480.50 149.70 41472.44 88888.00 2024-01-01 02:40:35.000 001 22480.49 149.71 41472.48 47555.67 2024-01-01 02:40:36.000 001 22480.45 149.70 41472.50 88888.00 2024-01-01 02:40:37.000 001 22480.41 149.69 41472.46 88888.00 2024-01-01 02:40:38.000 001 22480.44 149.70 41472.46 88888.00 2024-01-01 02:40:39.000 001 22480.49 149.72 41472.53 88888.00 2024-01-01 02:40:40.000 001 22480.53 149.71 41472.59 47555.68 2024-01-01 02:40:41.000 001 22480.55 149.69 41472.54 88888.00 2024-01-01 02:40:42.000 001 22480.55 149.70 41472.40 88888.00 2024-01-01 02:40:43.000 001 22480.54 149.71 41472.32 88888.00 2024-01-01 02:40:44.000 001 22480.53 149.73 41472.34 88888.00 2024-01-01 02:40:45.000 001 22480.54 149.75 41472.42 47555.71 2024-01-01 02:40:46.000 001 22480.59 149.72 41472.49 88888.00 2024-01-01 02:40:47.000 001 22480.60 149.64 41472.51 88888.00 2024-01-01 02:40:48.000 001 22480.56 149.60 41472.50 88888.00 2024-01-01 02:40:49.000 001 22480.53 149.57 41472.46 88888.00 2024-01-01 02:40:50.000 001 22480.57 149.51 41472.40 47555.71 2024-01-01 02:40:51.000 001 22480.63 149.51 41472.45 88888.00 2024-01-01 02:40:52.000 001 22480.64 149.56 41472.53 88888.00 2024-01-01 02:40:53.000 001 22480.60 149.57 41472.56 88888.00 2024-01-01 02:40:54.000 001 22480.58 149.58 41472.54 88888.00 2024-01-01 02:40:55.000 001 22480.58 149.61 41472.51 47555.73 2024-01-01 02:40:56.000 001 22480.60 149.65 41472.52 88888.00 2024-01-01 02:40:57.000 001 22480.60 149.70 41472.55 88888.00 2024-01-01 02:40:58.000 001 22480.56 149.73 41472.56 88888.00 2024-01-01 02:40:59.000 001 22480.54 149.74 41472.56 88888.00 2024-01-01 02:41:00.000 001 22480.57 149.73 41472.52 47555.70 2024-01-01 02:41:01.000 001 22480.62 149.70 41472.44 88888.00 2024-01-01 02:41:02.000 001 22480.65 149.70 41472.41 88888.00 2024-01-01 02:41:03.000 001 22480.63 149.71 41472.46 88888.00 2024-01-01 02:41:04.000 001 22480.63 149.72 41472.49 88888.00 2024-01-01 02:41:05.000 001 22480.64 149.69 41472.53 47555.72 2024-01-01 02:41:06.000 001 22480.60 149.64 41472.56 88888.00 2024-01-01 02:41:07.000 001 22480.56 149.61 41472.50 88888.00 2024-01-01 02:41:08.000 001 22480.56 149.65 41472.43 88888.00 2024-01-01 02:41:09.000 001 22480.56 149.65 41472.40 88888.00 2024-01-01 02:41:10.000 001 22480.55 149.64 41472.36 47555.74 2024-01-01 02:41:11.000 001 22480.53 149.67 41472.37 88888.00 2024-01-01 02:41:12.000 001 22480.54 149.69 41472.46 88888.00 2024-01-01 02:41:13.000 001 22480.53 149.68 41472.54 88888.00 2024-01-01 02:41:14.000 001 22480.56 149.68 41472.50 88888.00 2024-01-01 02:41:15.000 001 22480.60 149.69 41472.49 47555.75 2024-01-01 02:41:16.000 001 22480.62 149.66 41472.57 88888.00 2024-01-01 02:41:17.000 001 22480.62 149.65 41472.58 88888.00 2024-01-01 02:41:18.000 001 22480.62 149.69 41472.49 88888.00 2024-01-01 02:41:19.000 001 22480.62 149.77 41472.46 88888.00 2024-01-01 02:41:20.000 001 22480.62 149.78 41472.54 47555.76 2024-01-01 02:41:21.000 001 22480.65 149.73 41472.62 88888.00 2024-01-01 02:41:22.000 001 22480.64 149.73 41472.60 88888.00 2024-01-01 02:41:23.000 001 22480.57 149.74 41472.48 88888.00 2024-01-01 02:41:24.000 001 22480.54 149.71 41472.45 88888.00 2024-01-01 02:41:25.000 001 22480.56 149.63 41472.46 47555.76 2024-01-01 02:41:26.000 001 22480.54 149.57 41472.40 88888.00 2024-01-01 02:41:27.000 001 22480.50 149.61 41472.35 88888.00 2024-01-01 02:41:28.000 001 22480.50 149.68 41472.37 88888.00 2024-01-01 02:41:29.000 001 22480.51 149.67 41472.44 88888.00 2024-01-01 02:41:30.000 001 22480.55 149.61 41472.54 47555.76 2024-01-01 02:41:31.000 001 22480.60 149.60 41472.60 88888.00 2024-01-01 02:41:32.000 001 22480.64 149.65 41472.59 88888.00 2024-01-01 02:41:33.000 001 22480.62 149.66 41472.55 88888.00 2024-01-01 02:41:34.000 001 22480.65 149.66 41472.56 88888.00 2024-01-01 02:41:35.000 001 22480.70 149.70 41472.62 47555.76 2024-01-01 02:41:36.000 001 22480.69 149.73 41472.63 88888.00 2024-01-01 02:41:37.000 001 22480.63 149.71 41472.56 88888.00 2024-01-01 02:41:38.000 001 22480.60 149.67 41472.47 88888.00 2024-01-01 02:41:39.000 001 22480.64 149.66 41472.45 88888.00 2024-01-01 02:41:40.000 001 22480.71 149.68 41472.47 47555.77 2024-01-01 02:41:41.000 001 22480.75 149.71 41472.48 88888.00 2024-01-01 02:41:42.000 001 22480.73 149.74 41472.43 88888.00 2024-01-01 02:41:43.000 001 22480.72 149.76 41472.37 88888.00 2024-01-01 02:41:44.000 001 22480.72 149.80 41472.38 88888.00 2024-01-01 02:41:45.000 001 22480.70 149.80 41472.44 47555.78 2024-01-01 02:41:46.000 001 22480.72 149.78 41472.50 88888.00 2024-01-01 02:41:47.000 001 22480.75 149.81 41472.48 88888.00 2024-01-01 02:41:48.000 001 22480.73 149.83 41472.41 88888.00 2024-01-01 02:41:49.000 001 22480.70 149.86 41472.39 88888.00 2024-01-01 02:41:50.000 001 22480.67 149.87 41472.38 47555.78 2024-01-01 02:41:51.000 001 22480.62 149.81 41472.36 88888.00 2024-01-01 02:41:52.000 001 22480.62 149.74 41472.40 88888.00 2024-01-01 02:41:53.000 001 22480.67 149.69 41472.45 88888.00 2024-01-01 02:41:54.000 001 22480.73 149.68 41472.50 88888.00 2024-01-01 02:41:55.000 001 22480.77 149.70 41472.51 47555.78 2024-01-01 02:41:56.000 001 22480.82 149.72 41472.45 88888.00 2024-01-01 02:41:57.000 001 22480.87 149.72 41472.34 88888.00 2024-01-01 02:41:58.000 001 22480.85 149.72 41472.24 88888.00 2024-01-01 02:41:59.000 001 22480.80 149.72 41472.20 88888.00 2024-01-01 02:42:00.000 001 22480.79 149.76 41472.27 47555.80 2024-01-01 02:42:01.000 001 22480.82 149.79 41472.34 88888.00 2024-01-01 02:42:02.000 001 22480.81 149.78 41472.29 88888.00 2024-01-01 02:42:03.000 001 22480.78 149.79 41472.22 88888.00 2024-01-01 02:42:04.000 001 22480.78 149.84 41472.31 88888.00 2024-01-01 02:42:05.000 001 22480.82 149.88 41472.47 47555.81 2024-01-01 02:42:06.000 001 22480.85 149.87 41472.52 88888.00 2024-01-01 02:42:07.000 001 22480.82 149.84 41472.43 88888.00 2024-01-01 02:42:08.000 001 22480.75 149.82 41472.32 88888.00 2024-01-01 02:42:09.000 001 22480.70 149.83 41472.29 88888.00 2024-01-01 02:42:10.000 001 22480.70 149.81 41472.29 47555.81 2024-01-01 02:42:11.000 001 22480.75 149.78 41472.33 88888.00 2024-01-01 02:42:12.000 001 22480.82 149.80 41472.38 88888.00 2024-01-01 02:42:13.000 001 22480.83 149.80 41472.37 88888.00 2024-01-01 02:42:14.000 001 22480.81 149.76 41472.36 88888.00 2024-01-01 02:42:15.000 001 22480.79 149.72 41472.36 47555.81 2024-01-01 02:42:16.000 001 22480.79 149.70 41472.36 88888.00 2024-01-01 02:42:17.000 001 22480.80 149.74 41472.35 88888.00 2024-01-01 02:42:18.000 001 22480.78 149.77 41472.30 88888.00 2024-01-01 02:42:19.000 001 22480.74 149.80 41472.27 88888.00 2024-01-01 02:42:20.000 001 22480.72 149.85 41472.35 47555.81 2024-01-01 02:42:21.000 001 22480.74 149.84 41472.46 88888.00 2024-01-01 02:42:22.000 001 22480.74 149.81 41472.52 88888.00 2024-01-01 02:42:23.000 001 22480.72 149.79 41472.54 88888.00 2024-01-01 02:42:24.000 001 22480.66 149.77 41472.59 88888.00 2024-01-01 02:42:25.000 001 22480.62 149.72 41472.59 47555.84 2024-01-01 02:42:26.000 001 22480.65 149.68 41472.52 88888.00 2024-01-01 02:42:27.000 001 22480.71 149.69 41472.48 88888.00 2024-01-01 02:42:28.000 001 22480.75 149.76 41472.49 88888.00 2024-01-01 02:42:29.000 001 22480.75 149.78 41472.48 88888.00 2024-01-01 02:42:30.000 001 22480.72 149.73 41472.42 47555.82 2024-01-01 02:42:31.000 001 22480.70 149.70 41472.38 88888.00 2024-01-01 02:42:32.000 001 22480.73 149.69 41472.36 88888.00 2024-01-01 02:42:33.000 001 22480.74 149.68 41472.35 88888.00 2024-01-01 02:42:34.000 001 22480.72 149.70 41472.34 88888.00 2024-01-01 02:42:35.000 001 22480.72 149.70 41472.26 47555.84 2024-01-01 02:42:36.000 001 22480.72 149.65 41472.22 88888.00 2024-01-01 02:42:37.000 001 22480.72 149.65 41472.33 88888.00 2024-01-01 02:42:38.000 001 22480.74 149.68 41472.41 88888.00 2024-01-01 02:42:39.000 001 22480.78 149.64 41472.36 88888.00 2024-01-01 02:42:40.000 001 22480.76 149.57 41472.23 47555.84 2024-01-01 02:42:41.000 001 22480.69 149.57 41472.17 88888.00 2024-01-01 02:42:42.000 001 22480.67 149.61 41472.24 88888.00 2024-01-01 02:42:43.000 001 22480.69 149.65 41472.31 88888.00 2024-01-01 02:42:44.000 001 22480.75 149.70 41472.32 88888.00 2024-01-01 02:42:45.000 001 22480.79 149.74 41472.39 47555.86 2024-01-01 02:42:46.000 001 22480.81 149.71 41472.43 88888.00 2024-01-01 02:42:47.000 001 22480.83 149.72 41472.38 88888.00 2024-01-01 02:42:48.000 001 22480.86 149.79 41472.38 88888.00 2024-01-01 02:42:49.000 001 22480.85 149.80 41472.43 88888.00 2024-01-01 02:42:50.000 001 22480.84 149.76 41472.44 47555.85 2024-01-01 02:42:51.000 001 22480.83 149.72 41472.44 88888.00 2024-01-01 02:42:52.000 001 22480.81 149.72 41472.46 88888.00 2024-01-01 02:42:53.000 001 22480.78 149.75 41472.50 88888.00 2024-01-01 02:42:54.000 001 22480.79 149.77 41472.50 88888.00 2024-01-01 02:42:55.000 001 22480.80 149.76 41472.40 47555.84 2024-01-01 02:42:56.000 001 22480.79 149.76 41472.29 88888.00 2024-01-01 02:42:57.000 001 22480.81 149.75 41472.30 88888.00 2024-01-01 02:42:58.000 001 22480.83 149.70 41472.34 88888.00 2024-01-01 02:42:59.000 001 22480.82 149.64 41472.35 88888.00 2024-01-01 02:43:00.000 001 22480.81 149.60 41472.34 47555.86 2024-01-01 02:43:01.000 001 22480.80 149.61 41472.29 88888.00 2024-01-01 02:43:02.000 001 22480.83 149.67 41472.26 88888.00 2024-01-01 02:43:03.000 001 22480.86 149.73 41472.27 88888.00 2024-01-01 02:43:04.000 001 22480.84 149.73 41472.31 88888.00 2024-01-01 02:43:05.000 001 22480.81 149.67 41472.35 47555.85 2024-01-01 02:43:06.000 001 22480.77 149.62 41472.38 88888.00 2024-01-01 02:43:07.000 001 22480.72 149.63 41472.34 88888.00 2024-01-01 02:43:08.000 001 22480.70 149.67 41472.33 88888.00 2024-01-01 02:43:09.000 001 22480.68 149.68 41472.35 88888.00 2024-01-01 02:43:10.000 001 22480.65 149.68 41472.34 47555.86 2024-01-01 02:43:11.000 001 22480.63 149.68 41472.32 88888.00 2024-01-01 02:43:12.000 001 22480.71 149.73 41472.33 88888.00 2024-01-01 02:43:13.000 001 22480.78 149.75 41472.34 88888.00 2024-01-01 02:43:14.000 001 22480.78 149.67 41472.31 88888.00 2024-01-01 02:43:15.000 001 22480.76 149.60 41472.30 47555.88 2024-01-01 02:43:16.000 001 22480.75 149.59 41472.32 88888.00 2024-01-01 02:43:17.000 001 22480.74 149.61 41472.37 88888.00 2024-01-01 02:43:18.000 001 22480.72 149.61 41472.41 88888.00 2024-01-01 02:43:19.000 001 22480.72 149.57 41472.37 88888.00 2024-01-01 02:43:20.000 001 22480.73 149.58 41472.29 47555.91 2024-01-01 02:43:21.000 001 22480.74 149.63 41472.26 88888.00 2024-01-01 02:43:22.000 001 22480.76 149.64 41472.25 88888.00 2024-01-01 02:43:23.000 001 22480.75 149.63 41472.21 88888.00 2024-01-01 02:43:24.000 001 22480.71 149.66 41472.20 88888.00 2024-01-01 02:43:25.000 001 22480.67 149.69 41472.26 47555.90 2024-01-01 02:43:26.000 001 22480.68 149.65 41472.32 88888.00 2024-01-01 02:43:27.000 001 22480.75 149.63 41472.36 88888.00 2024-01-01 02:43:28.000 001 22480.86 149.71 41472.39 88888.00 2024-01-01 02:43:29.000 001 22480.93 149.78 41472.41 88888.00 2024-01-01 02:43:30.000 001 22480.90 149.74 41472.34 47555.91 2024-01-01 02:43:31.000 001 22480.83 149.66 41472.21 88888.00 2024-01-01 02:43:32.000 001 22480.81 149.65 41472.18 88888.00 2024-01-01 02:43:33.000 001 22480.85 149.70 41472.26 88888.00 2024-01-01 02:43:34.000 001 22480.92 149.74 41472.38 88888.00 2024-01-01 02:43:35.000 001 22480.95 149.75 41472.43 47555.91 2024-01-01 02:43:36.000 001 22480.92 149.75 41472.40 88888.00 2024-01-01 02:43:37.000 001 22480.87 149.77 41472.37 88888.00 2024-01-01 02:43:38.000 001 22480.84 149.76 41472.36 88888.00 2024-01-01 02:43:39.000 001 22480.83 149.74 41472.39 88888.00 2024-01-01 02:43:40.000 001 22480.86 149.74 41472.48 47555.91 2024-01-01 02:43:41.000 001 22480.91 149.73 41472.50 88888.00 2024-01-01 02:43:42.000 001 22480.97 149.69 41472.43 88888.00 2024-01-01 02:43:43.000 001 22481.01 149.67 41472.38 88888.00 2024-01-01 02:43:44.000 001 22481.02 149.68 41472.37 88888.00 2024-01-01 02:43:45.000 001 22481.00 149.69 41472.40 47555.91 2024-01-01 02:43:46.000 001 22481.02 149.68 41472.43 88888.00 2024-01-01 02:43:47.000 001 22481.03 149.62 41472.39 88888.00 2024-01-01 02:43:48.000 001 22480.99 149.52 41472.29 88888.00 2024-01-01 02:43:49.000 001 22480.97 149.46 41472.23 88888.00 2024-01-01 02:43:50.000 001 22481.00 149.48 41472.25 47555.95 2024-01-01 02:43:51.000 001 22481.02 149.54 41472.30 88888.00 2024-01-01 02:43:52.000 001 22481.00 149.57 41472.31 88888.00 2024-01-01 02:43:53.000 001 22480.97 149.60 41472.35 88888.00 2024-01-01 02:43:54.000 001 22480.97 149.67 41472.43 88888.00 2024-01-01 02:43:55.000 001 22480.97 149.68 41472.48 47555.93 2024-01-01 02:43:56.000 001 22480.96 149.61 41472.45 88888.00 2024-01-01 02:43:57.000 001 22480.97 149.55 41472.43 88888.00 2024-01-01 02:43:58.000 001 22480.99 149.57 41472.46 88888.00 2024-01-01 02:43:59.000 001 22481.01 149.62 41472.46 88888.00 2024-01-01 02:44:00.000 001 22481.01 149.65 41472.43 47555.93 2024-01-01 02:44:01.000 001 22481.02 149.65 41472.41 88888.00 2024-01-01 02:44:02.000 001 22481.04 149.64 41472.41 88888.00 2024-01-01 02:44:03.000 001 22481.01 149.63 41472.34 88888.00 2024-01-01 02:44:04.000 001 22480.95 149.63 41472.28 88888.00 2024-01-01 02:44:05.000 001 22480.93 149.64 41472.29 47555.94 2024-01-01 02:44:06.000 001 22480.95 149.63 41472.31 88888.00 2024-01-01 02:44:07.000 001 22480.97 149.62 41472.31 88888.00 2024-01-01 02:44:08.000 001 22480.98 149.64 41472.30 88888.00 2024-01-01 02:44:09.000 001 22480.96 149.64 41472.30 88888.00 2024-01-01 02:44:10.000 001 22480.96 149.64 41472.28 47555.92 2024-01-01 02:44:11.000 001 22480.99 149.66 41472.29 88888.00 2024-01-01 02:44:12.000 001 22481.02 149.66 41472.32 88888.00 2024-01-01 02:44:13.000 001 22481.02 149.65 41472.37 88888.00 2024-01-01 02:44:14.000 001 22480.98 149.64 41472.42 88888.00 2024-01-01 02:44:15.000 001 22480.94 149.65 41472.41 47555.93 2024-01-01 02:44:16.000 001 22480.90 149.64 41472.38 88888.00 2024-01-01 02:44:17.000 001 22480.88 149.65 41472.41 88888.00 2024-01-01 02:44:18.000 001 22480.94 149.69 41472.52 88888.00 2024-01-01 02:44:19.000 001 22481.00 149.73 41472.55 88888.00 2024-01-01 02:44:20.000 001 22480.99 149.69 41472.44 47555.92 2024-01-01 02:44:21.000 001 22480.97 149.62 41472.30 88888.00 2024-01-01 02:44:22.000 001 22480.97 149.60 41472.23 88888.00 2024-01-01 02:44:23.000 001 22480.98 149.61 41472.23 88888.00 2024-01-01 02:44:24.000 001 22481.01 149.62 41472.29 88888.00 2024-01-01 02:44:25.000 001 22481.05 149.66 41472.38 47555.94 2024-01-01 02:44:26.000 001 22481.03 149.71 41472.46 88888.00 2024-01-01 02:44:27.000 001 22480.98 149.73 41472.49 88888.00 2024-01-01 02:44:28.000 001 22480.96 149.70 41472.48 88888.00 2024-01-01 02:44:29.000 001 22480.96 149.66 41472.44 88888.00 2024-01-01 02:44:30.000 001 22480.92 149.66 41472.43 47555.96 2024-01-01 02:44:31.000 001 22480.85 149.67 41472.46 88888.00 2024-01-01 02:44:32.000 001 22480.84 149.71 41472.49 88888.00 2024-01-01 02:44:33.000 001 22480.88 149.75 41472.52 88888.00 2024-01-01 02:44:34.000 001 22480.90 149.76 41472.54 88888.00 2024-01-01 02:44:35.000 001 22480.92 149.75 41472.59 47555.94 2024-01-01 02:44:36.000 001 22480.98 149.74 41472.65 88888.00 2024-01-01 02:44:37.000 001 22481.01 149.74 41472.64 88888.00 2024-01-01 02:44:38.000 001 22480.97 149.77 41472.54 88888.00 2024-01-01 02:44:39.000 001 22480.91 149.75 41472.48 88888.00 2024-01-01 02:44:40.000 001 22480.94 149.69 41472.50 47555.98 2024-01-01 02:44:41.000 001 22481.00 149.68 41472.52 88888.00 2024-01-01 02:44:42.000 001 22481.00 149.72 41472.47 88888.00 2024-01-01 02:44:43.000 001 22480.97 149.77 41472.43 88888.00 2024-01-01 02:44:44.000 001 22480.96 149.80 41472.45 88888.00 2024-01-01 02:44:45.000 001 22480.94 149.77 41472.46 47556.01 2024-01-01 02:44:46.000 001 22480.90 149.73 41472.46 88888.00 2024-01-01 02:44:47.000 001 22480.91 149.70 41472.48 88888.00 2024-01-01 02:44:48.000 001 22480.93 149.69 41472.49 88888.00 2024-01-01 02:44:49.000 001 22480.97 149.70 41472.47 88888.00 2024-01-01 02:44:50.000 001 22481.01 149.69 41472.44 47555.97 2024-01-01 02:44:51.000 001 22481.03 149.64 41472.44 88888.00 2024-01-01 02:44:52.000 001 22481.04 149.64 41472.47 88888.00 2024-01-01 02:44:53.000 001 22481.05 149.71 41472.45 88888.00 2024-01-01 02:44:54.000 001 22481.06 149.73 41472.38 88888.00 2024-01-01 02:44:55.000 001 22481.06 149.71 41472.38 47555.98 2024-01-01 02:44:56.000 001 22481.06 149.73 41472.44 88888.00 2024-01-01 02:44:57.000 001 22481.07 149.78 41472.48 88888.00 2024-01-01 02:44:58.000 001 22481.07 149.80 41472.49 88888.00 2024-01-01 02:44:59.000 001 22481.05 149.77 41472.44 88888.00 2024-01-01 02:45:00.000 001 22481.08 149.75 41472.44 47555.94 2024-01-01 02:45:01.000 001 22481.13 149.72 41472.46 88888.00 2024-01-01 02:45:02.000 001 22481.12 149.70 41472.43 88888.00 2024-01-01 02:45:03.000 001 22481.07 149.68 41472.38 88888.00 2024-01-01 02:45:04.000 001 22481.03 149.63 41472.36 88888.00 2024-01-01 02:45:05.000 001 22481.05 149.61 41472.40 47555.98 2024-01-01 02:45:06.000 001 22481.07 149.67 41472.49 88888.00 2024-01-01 02:45:07.000 001 22481.05 149.73 41472.51 88888.00 2024-01-01 02:45:08.000 001 22481.02 149.72 41472.46 88888.00 2024-01-01 02:45:09.000 001 22481.02 149.69 41472.43 88888.00 2024-01-01 02:45:10.000 001 22481.02 149.69 41472.38 47555.96 2024-01-01 02:45:11.000 001 22481.01 149.66 41472.30 88888.00 2024-01-01 02:45:12.000 001 22481.05 149.60 41472.26 88888.00 2024-01-01 02:45:13.000 001 22481.09 149.55 41472.28 88888.00 2024-01-01 02:45:14.000 001 22481.10 149.53 41472.30 88888.00 2024-01-01 02:45:15.000 001 22481.14 149.59 41472.34 47555.97 2024-01-01 02:45:16.000 001 22481.18 149.64 41472.41 88888.00 2024-01-01 02:45:17.000 001 22481.20 149.66 41472.45 88888.00 2024-01-01 02:45:18.000 001 22481.19 149.67 41472.47 88888.00 2024-01-01 02:45:19.000 001 22481.13 149.67 41472.46 88888.00 2024-01-01 02:45:20.000 001 22481.05 149.63 41472.46 47555.95 2024-01-01 02:45:21.000 001 22481.02 149.61 41472.41 88888.00 2024-01-01 02:45:22.000 001 22481.03 149.60 41472.32 88888.00 2024-01-01 02:45:23.000 001 22481.05 149.64 41472.32 88888.00 2024-01-01 02:45:24.000 001 22481.06 149.69 41472.44 88888.00 2024-01-01 02:45:25.000 001 22481.05 149.69 41472.49 47555.96 2024-01-01 02:45:26.000 001 22481.04 149.67 41472.43 88888.00 2024-01-01 02:45:27.000 001 22481.03 149.66 41472.37 88888.00 2024-01-01 02:45:28.000 001 22481.05 149.62 41472.36 88888.00 2024-01-01 02:45:29.000 001 22481.07 149.60 41472.36 88888.00 2024-01-01 02:45:30.000 001 22481.15 149.65 41472.37 47555.96 2024-01-01 02:45:31.000 001 22481.20 149.73 41472.43 88888.00 2024-01-01 02:45:32.000 001 22481.17 149.73 41472.44 88888.00 2024-01-01 02:45:33.000 001 22481.13 149.67 41472.43 88888.00 2024-01-01 02:45:34.000 001 22481.14 149.60 41472.44 88888.00 2024-01-01 02:45:35.000 001 22481.15 149.55 41472.43 47555.97 2024-01-01 02:45:36.000 001 22481.15 149.52 41472.40 88888.00 2024-01-01 02:45:37.000 001 22481.12 149.53 41472.41 88888.00 2024-01-01 02:45:38.000 001 22481.06 149.56 41472.45 88888.00 2024-01-01 02:45:39.000 001 22481.03 149.60 41472.50 88888.00 2024-01-01 02:45:40.000 001 22481.06 149.64 41472.51 47555.98 2024-01-01 02:45:41.000 001 22481.12 149.65 41472.46 88888.00 2024-01-01 02:45:42.000 001 22481.16 149.61 41472.40 88888.00 2024-01-01 02:45:43.000 001 22481.15 149.57 41472.36 88888.00 2024-01-01 02:45:44.000 001 22481.11 149.55 41472.37 88888.00 2024-01-01 02:45:45.000 001 22481.08 149.55 41472.39 47555.98 2024-01-01 02:45:46.000 001 22481.09 149.50 41472.41 88888.00 2024-01-01 02:45:47.000 001 22481.10 149.48 41472.41 88888.00 2024-01-01 02:45:48.000 001 22481.08 149.55 41472.45 88888.00 2024-01-01 02:45:49.000 001 22481.06 149.62 41472.50 88888.00 2024-01-01 02:45:50.000 001 22481.08 149.58 41472.54 47555.98 2024-01-01 02:45:51.000 001 22481.11 149.51 41472.56 88888.00 2024-01-01 02:45:52.000 001 22481.09 149.49 41472.55 88888.00 2024-01-01 02:45:53.000 001 22481.02 149.52 41472.53 88888.00 2024-01-01 02:45:54.000 001 22480.97 149.54 41472.52 88888.00 2024-01-01 02:45:55.000 001 22480.97 149.54 41472.52 47556.00 2024-01-01 02:45:56.000 001 22481.00 149.56 41472.54 88888.00 2024-01-01 02:45:57.000 001 22480.99 149.57 41472.55 88888.00 2024-01-01 02:45:58.000 001 22480.96 149.56 41472.56 88888.00 2024-01-01 02:45:59.000 001 22481.02 149.60 41472.57 88888.00 2024-01-01 02:46:00.000 001 22481.13 149.60 41472.56 47555.98 2024-01-01 02:46:01.000 001 22481.13 149.49 41472.50 88888.00 2024-01-01 02:46:02.000 001 22481.05 149.39 41472.50 88888.00 2024-01-01 02:46:03.000 001 22480.98 149.41 41472.55 88888.00 2024-01-01 02:46:04.000 001 22480.98 149.46 41472.57 88888.00 2024-01-01 02:46:05.000 001 22481.02 149.46 41472.54 47555.99 2024-01-01 02:46:06.000 001 22481.02 149.45 41472.49 88888.00 2024-01-01 02:46:07.000 001 22480.99 149.44 41472.46 88888.00 2024-01-01 02:46:08.000 001 22480.93 149.46 41472.44 88888.00 2024-01-01 02:46:09.000 001 22480.92 149.48 41472.43 88888.00 2024-01-01 02:46:10.000 001 22480.97 149.44 41472.40 47555.97 2024-01-01 02:46:11.000 001 22481.02 149.40 41472.38 88888.00 2024-01-01 02:46:12.000 001 22481.04 149.45 41472.39 88888.00 2024-01-01 02:46:13.000 001 22481.03 149.52 41472.44 88888.00 2024-01-01 02:46:14.000 001 22481.02 149.53 41472.50 88888.00 2024-01-01 02:46:15.000 001 22481.02 149.48 41472.59 47555.95 2024-01-01 02:46:16.000 001 22481.00 149.44 41472.70 88888.00 2024-01-01 02:46:17.000 001 22480.98 149.43 41472.69 88888.00 2024-01-01 02:46:18.000 001 22480.97 149.36 41472.59 88888.00 2024-01-01 02:46:19.000 001 22480.98 149.30 41472.53 88888.00 2024-01-01 02:46:20.000 001 22481.00 149.32 41472.51 47555.98 2024-01-01 02:46:21.000 001 22481.00 149.36 41472.52 88888.00 2024-01-01 02:46:22.000 001 22480.99 149.38 41472.58 88888.00 2024-01-01 02:46:23.000 001 22480.99 149.40 41472.62 88888.00 2024-01-01 02:46:24.000 001 22481.02 149.41 41472.61 88888.00 2024-01-01 02:46:25.000 001 22481.04 149.43 41472.62 47555.96 2024-01-01 02:46:26.000 001 22481.03 149.45 41472.68 88888.00 2024-01-01 02:46:27.000 001 22481.01 149.44 41472.68 88888.00 2024-01-01 02:46:28.000 001 22481.01 149.40 41472.62 88888.00 2024-01-01 02:46:29.000 001 22481.02 149.41 41472.61 88888.00 2024-01-01 02:46:30.000 001 22481.02 149.44 41472.69 47555.95 2024-01-01 02:46:31.000 001 22481.02 149.45 41472.77 88888.00 2024-01-01 02:46:32.000 001 22481.05 149.46 41472.77 88888.00 2024-01-01 02:46:33.000 001 22481.09 149.47 41472.79 88888.00 2024-01-01 02:46:34.000 001 22481.09 149.46 41472.76 88888.00 2024-01-01 02:46:35.000 001 22481.05 149.44 41472.65 47555.95 2024-01-01 02:46:36.000 001 22481.00 149.45 41472.56 88888.00 2024-01-01 02:46:37.000 001 22480.97 149.45 41472.59 88888.00 2024-01-01 02:46:38.000 001 22480.96 149.44 41472.67 88888.00 2024-01-01 02:46:39.000 001 22480.94 149.46 41472.72 88888.00 2024-01-01 02:46:40.000 001 22480.90 149.46 41472.67 47555.93 2024-01-01 02:46:41.000 001 22480.87 149.40 41472.59 88888.00 2024-01-01 02:46:42.000 001 22480.85 149.34 41472.51 88888.00 2024-01-01 02:46:43.000 001 22480.85 149.33 41472.44 88888.00 2024-01-01 02:46:44.000 001 22480.89 149.34 41472.44 88888.00 2024-01-01 02:46:45.000 001 22480.92 149.37 41472.53 47555.91 2024-01-01 02:46:46.000 001 22480.95 149.38 41472.62 88888.00 2024-01-01 02:46:47.000 001 22480.97 149.39 41472.62 88888.00 2024-01-01 02:46:48.000 001 22480.97 149.42 41472.54 88888.00 2024-01-01 02:46:49.000 001 22480.94 149.42 41472.43 88888.00 2024-01-01 02:46:50.000 001 22480.93 149.36 41472.41 47555.93 2024-01-01 02:46:51.000 001 22480.94 149.32 41472.47 88888.00 2024-01-01 02:46:52.000 001 22480.94 149.30 41472.49 88888.00 2024-01-01 02:46:53.000 001 22480.94 149.26 41472.50 88888.00 2024-01-01 02:46:54.000 001 22480.92 149.27 41472.54 88888.00 2024-01-01 02:46:55.000 001 22480.88 149.35 41472.59 47555.92 2024-01-01 02:46:56.000 001 22480.84 149.41 41472.65 88888.00 2024-01-01 02:46:57.000 001 22480.82 149.41 41472.66 88888.00 2024-01-01 02:46:58.000 001 22480.81 149.39 41472.60 88888.00 2024-01-01 02:46:59.000 001 22480.80 149.40 41472.54 88888.00 2024-01-01 02:47:00.000 001 22480.80 149.44 41472.54 47555.90 2024-01-01 02:47:01.000 001 22480.82 149.45 41472.57 88888.00 2024-01-01 02:47:02.000 001 22480.85 149.46 41472.62 88888.00 2024-01-01 02:47:03.000 001 22480.85 149.49 41472.69 88888.00 2024-01-01 02:47:04.000 001 22480.88 149.51 41472.71 88888.00 2024-01-01 02:47:05.000 001 22480.91 149.48 41472.69 47555.91 2024-01-01 02:47:06.000 001 22480.92 149.44 41472.65 88888.00 2024-01-01 02:47:07.000 001 22480.91 149.43 41472.61 88888.00 2024-01-01 02:47:08.000 001 22480.89 149.40 41472.58 88888.00 2024-01-01 02:47:09.000 001 22480.86 149.38 41472.64 88888.00 2024-01-01 02:47:10.000 001 22480.80 149.41 41472.69 47555.88 2024-01-01 02:47:11.000 001 22480.74 149.45 41472.65 88888.00 2024-01-01 02:47:12.000 001 22480.73 149.42 41472.57 88888.00 2024-01-01 02:47:13.000 001 22480.74 149.35 41472.55 88888.00 2024-01-01 02:47:14.000 001 22480.76 149.30 41472.59 88888.00 2024-01-01 02:47:15.000 001 22480.78 149.29 41472.63 47555.89 2024-01-01 02:47:16.000 001 22480.81 149.29 41472.66 88888.00 2024-01-01 02:47:17.000 001 22480.81 149.29 41472.66 88888.00 2024-01-01 02:47:18.000 001 22480.78 149.31 41472.66 88888.00 2024-01-01 02:47:19.000 001 22480.75 149.32 41472.62 88888.00 2024-01-01 02:47:20.000 001 22480.74 149.31 41472.55 47555.89 2024-01-01 02:47:21.000 001 22480.75 149.34 41472.53 88888.00 2024-01-01 02:47:22.000 001 22480.80 149.37 41472.60 88888.00 2024-01-01 02:47:23.000 001 22480.82 149.38 41472.67 88888.00 2024-01-01 02:47:24.000 001 22480.81 149.39 41472.70 88888.00 2024-01-01 02:47:25.000 001 22480.80 149.41 41472.69 47555.86 2024-01-01 02:47:26.000 001 22480.80 149.35 41472.62 88888.00 2024-01-01 02:47:27.000 001 22480.76 149.27 41472.56 88888.00 2024-01-01 02:47:28.000 001 22480.71 149.27 41472.57 88888.00 2024-01-01 02:47:29.000 001 22480.67 149.32 41472.60 88888.00 2024-01-01 02:47:30.000 001 22480.65 149.30 41472.59 47555.84 2024-01-01 02:47:31.000 001 22480.64 149.27 41472.59 88888.00 2024-01-01 02:47:32.000 001 22480.62 149.28 41472.58 88888.00 2024-01-01 02:47:33.000 001 22480.62 149.31 41472.54 88888.00 2024-01-01 02:47:34.000 001 22480.65 149.36 41472.52 88888.00 2024-01-01 02:47:35.000 001 22480.67 149.38 41472.51 47555.84 2024-01-01 02:47:36.000 001 22480.67 149.35 41472.50 88888.00 2024-01-01 02:47:37.000 001 22480.66 149.33 41472.54 88888.00 2024-01-01 02:47:38.000 001 22480.65 149.34 41472.54 88888.00 2024-01-01 02:47:39.000 001 22480.66 149.32 41472.50 88888.00 2024-01-01 02:47:40.000 001 22480.67 149.30 41472.50 47555.83 2024-01-01 02:47:41.000 001 22480.66 149.33 41472.53 88888.00 2024-01-01 02:47:42.000 001 22480.68 149.33 41472.56 88888.00 2024-01-01 02:47:43.000 001 22480.75 149.28 41472.59 88888.00 2024-01-01 02:47:44.000 001 22480.80 149.28 41472.61 88888.00 2024-01-01 02:47:45.000 001 22480.77 149.34 41472.65 47555.83 2024-01-01 02:47:46.000 001 22480.74 149.38 41472.69 88888.00 2024-01-01 02:47:47.000 001 22480.77 149.34 41472.66 88888.00 2024-01-01 02:47:48.000 001 22480.82 149.26 41472.60 88888.00 2024-01-01 02:47:49.000 001 22480.84 149.27 41472.56 88888.00 2024-01-01 02:47:50.000 001 22480.83 149.32 41472.54 47555.84 2024-01-01 02:47:51.000 001 22480.83 149.35 41472.50 88888.00 2024-01-01 02:47:52.000 001 22480.85 149.36 41472.44 88888.00 2024-01-01 02:47:53.000 001 22480.85 149.37 41472.41 88888.00 2024-01-01 02:47:54.000 001 22480.84 149.33 41472.40 88888.00 2024-01-01 02:47:55.000 001 22480.84 149.25 41472.40 47555.83 2024-01-01 02:47:56.000 001 22480.85 149.20 41472.44 88888.00 2024-01-01 02:47:57.000 001 22480.85 149.19 41472.42 88888.00 2024-01-01 02:47:58.000 001 22480.82 149.22 41472.32 88888.00 2024-01-01 02:47:59.000 001 22480.81 149.25 41472.26 88888.00 2024-01-01 02:48:00.000 001 22480.80 149.25 41472.28 47555.84 2024-01-01 02:48:01.000 001 22480.81 149.24 41472.33 88888.00 2024-01-01 02:48:02.000 001 22480.80 149.27 41472.31 88888.00 2024-01-01 02:48:03.000 001 22480.78 149.30 41472.23 88888.00 2024-01-01 02:48:04.000 001 22480.75 149.30 41472.26 88888.00 2024-01-01 02:48:05.000 001 22480.75 149.24 41472.33 47555.84 2024-01-01 02:48:06.000 001 22480.74 149.15 41472.36 88888.00 2024-01-01 02:48:07.000 001 22480.73 149.13 41472.36 88888.00 2024-01-01 02:48:08.000 001 22480.74 149.20 41472.33 88888.00 2024-01-01 02:48:09.000 001 22480.73 149.25 41472.31 88888.00 2024-01-01 02:48:10.000 001 22480.71 149.24 41472.33 47555.84 2024-01-01 02:48:11.000 001 22480.72 149.22 41472.35 88888.00 2024-01-01 02:48:12.000 001 22480.78 149.22 41472.38 88888.00 2024-01-01 02:48:13.000 001 22480.84 149.25 41472.39 88888.00 2024-01-01 02:48:14.000 001 22480.81 149.31 41472.37 88888.00 2024-01-01 02:48:15.000 001 22480.73 149.37 41472.35 47555.82 2024-01-01 02:48:16.000 001 22480.71 149.36 41472.37 88888.00 2024-01-01 02:48:17.000 001 22480.72 149.29 41472.41 88888.00 2024-01-01 02:48:18.000 001 22480.73 149.28 41472.44 88888.00 2024-01-01 02:48:19.000 001 22480.75 149.32 41472.41 88888.00 2024-01-01 02:48:20.000 001 22480.78 149.33 41472.38 47555.81 2024-01-01 02:48:21.000 001 22480.78 149.29 41472.38 88888.00 2024-01-01 02:48:22.000 001 22480.75 149.25 41472.36 88888.00 2024-01-01 02:48:23.000 001 22480.73 149.23 41472.33 88888.00 2024-01-01 02:48:24.000 001 22480.74 149.24 41472.34 88888.00 2024-01-01 02:48:25.000 001 22480.74 149.26 41472.34 47555.83 2024-01-01 02:48:26.000 001 22480.77 149.29 41472.31 88888.00 2024-01-01 02:48:27.000 001 22480.78 149.27 41472.33 88888.00 2024-01-01 02:48:28.000 001 22480.74 149.18 41472.34 88888.00 2024-01-01 02:48:29.000 001 22480.73 149.13 41472.30 88888.00 2024-01-01 02:48:30.000 001 22480.77 149.17 41472.31 47555.84 2024-01-01 02:48:31.000 001 22480.81 149.20 41472.34 88888.00 2024-01-01 02:48:32.000 001 22480.81 149.20 41472.36 88888.00 2024-01-01 02:48:33.000 001 22480.80 149.20 41472.38 88888.00 2024-01-01 02:48:34.000 001 22480.83 149.24 41472.45 88888.00 2024-01-01 02:48:35.000 001 22480.88 149.27 41472.54 47555.85 2024-01-01 02:48:36.000 001 22480.88 149.23 41472.54 88888.00 2024-01-01 02:48:37.000 001 22480.82 149.12 41472.46 88888.00 2024-01-01 02:48:38.000 001 22480.81 149.06 41472.45 88888.00 2024-01-01 02:48:39.000 001 22480.84 149.11 41472.50 88888.00 2024-01-01 02:48:40.000 001 22480.87 149.19 41472.56 47555.83 2024-01-01 02:48:41.000 001 22480.88 149.21 41472.57 88888.00 2024-01-01 02:48:42.000 001 22480.89 149.21 41472.57 88888.00 2024-01-01 02:48:43.000 001 22480.90 149.20 41472.59 88888.00 2024-01-01 02:48:44.000 001 22480.88 149.16 41472.59 88888.00 2024-01-01 02:48:45.000 001 22480.87 149.14 41472.57 47555.80 2024-01-01 02:48:46.000 001 22480.85 149.18 41472.52 88888.00 2024-01-01 02:48:47.000 001 22480.85 149.22 41472.50 88888.00 2024-01-01 02:48:48.000 001 22480.90 149.23 41472.57 88888.00 2024-01-01 02:48:49.000 001 22480.93 149.23 41472.69 88888.00 2024-01-01 02:48:50.000 001 22480.96 149.24 41472.71 47555.82 2024-01-01 02:48:51.000 001 22480.97 149.26 41472.73 88888.00 2024-01-01 02:48:52.000 001 22480.93 149.25 41472.73 88888.00 2024-01-01 02:48:53.000 001 22480.85 149.23 41472.63 88888.00 2024-01-01 02:48:54.000 001 22480.84 149.19 41472.56 88888.00 2024-01-01 02:48:55.000 001 22480.89 149.13 41472.60 47555.81 2024-01-01 02:48:56.000 001 22480.90 149.09 41472.61 88888.00 2024-01-01 02:48:57.000 001 22480.87 149.16 41472.59 88888.00 2024-01-01 02:48:58.000 001 22480.84 149.25 41472.58 88888.00 2024-01-01 02:48:59.000 001 22480.82 149.28 41472.56 88888.00 2024-01-01 02:49:00.000 001 22480.81 149.22 41472.51 47555.85 2024-01-01 02:49:01.000 001 22480.81 149.14 41472.45 88888.00 2024-01-01 02:49:02.000 001 22480.84 149.08 41472.38 88888.00 2024-01-01 02:49:03.000 001 22480.86 149.07 41472.38 88888.00 2024-01-01 02:49:04.000 001 22480.83 149.09 41472.48 88888.00 2024-01-01 02:49:05.000 001 22480.80 149.10 41472.53 47555.81 2024-01-01 02:49:06.000 001 22480.83 149.09 41472.47 88888.00 2024-01-01 02:49:07.000 001 22480.86 149.11 41472.43 88888.00 2024-01-01 02:49:08.000 001 22480.86 149.15 41472.41 88888.00 2024-01-01 02:49:09.000 001 22480.83 149.19 41472.36 88888.00 2024-01-01 02:49:10.000 001 22480.78 149.21 41472.38 47555.82 2024-01-01 02:49:11.000 001 22480.73 149.19 41472.49 88888.00 2024-01-01 02:49:12.000 001 22480.72 149.11 41472.61 88888.00 2024-01-01 02:49:13.000 001 22480.74 149.08 41472.65 88888.00 2024-01-01 02:49:14.000 001 22480.76 149.10 41472.62 88888.00 2024-01-01 02:49:15.000 001 22480.77 149.11 41472.60 47555.81 2024-01-01 02:49:16.000 001 22480.78 149.11 41472.60 88888.00 2024-01-01 02:49:17.000 001 22480.81 149.15 41472.52 88888.00 2024-01-01 02:49:18.000 001 22480.81 149.19 41472.39 88888.00 2024-01-01 02:49:19.000 001 22480.78 149.19 41472.32 88888.00 2024-01-01 02:49:20.000 001 22480.76 149.15 41472.33 47555.79 2024-01-01 02:49:21.000 001 22480.75 149.11 41472.34 88888.00 2024-01-01 02:49:22.000 001 22480.77 149.12 41472.35 88888.00 2024-01-01 02:49:23.000 001 22480.81 149.20 41472.36 88888.00 2024-01-01 02:49:24.000 001 22480.80 149.25 41472.37 88888.00 2024-01-01 02:49:25.000 001 22480.76 149.24 41472.43 47555.82 2024-01-01 02:49:26.000 001 22480.75 149.20 41472.43 88888.00 2024-01-01 02:49:27.000 001 22480.78 149.19 41472.38 88888.00 2024-01-01 02:49:28.000 001 22480.81 149.23 41472.33 88888.00 2024-01-01 02:49:29.000 001 22480.81 149.23 41472.32 88888.00 2024-01-01 02:49:30.000 001 22480.82 149.24 41472.41 47555.78 2024-01-01 02:49:31.000 001 22480.85 149.30 41472.55 88888.00 2024-01-01 02:49:32.000 001 22480.85 149.32 41472.56 88888.00 2024-01-01 02:49:33.000 001 22480.81 149.28 41472.50 88888.00 2024-01-01 02:49:34.000 001 22480.77 149.22 41472.44 88888.00 2024-01-01 02:49:35.000 001 22480.76 149.14 41472.41 47555.79 2024-01-01 02:49:36.000 001 22480.75 149.09 41472.44 88888.00 2024-01-01 02:49:37.000 001 22480.73 149.12 41472.48 88888.00 2024-01-01 02:49:38.000 001 22480.67 149.18 41472.51 88888.00 2024-01-01 02:49:39.000 001 22480.62 149.19 41472.48 88888.00 2024-01-01 02:49:40.000 001 22480.62 149.15 41472.38 47555.78 2024-01-01 02:49:41.000 001 22480.63 149.11 41472.31 88888.00 2024-01-01 02:49:42.000 001 22480.63 149.11 41472.35 88888.00 2024-01-01 02:49:43.000 001 22480.66 149.10 41472.43 88888.00 2024-01-01 02:49:44.000 001 22480.68 149.14 41472.44 88888.00 2024-01-01 02:49:45.000 001 22480.68 149.20 41472.43 47555.72 2024-01-01 02:49:46.000 001 22480.70 149.23 41472.45 88888.00 2024-01-01 02:49:47.000 001 22480.73 149.25 41472.50 88888.00 2024-01-01 02:49:48.000 001 22480.74 149.26 41472.48 88888.00 2024-01-01 02:49:49.000 001 22480.74 149.25 41472.44 88888.00 2024-01-01 02:49:50.000 001 22480.76 149.22 41472.44 47555.71 2024-01-01 02:49:51.000 001 22480.81 149.17 41472.48 88888.00 2024-01-01 02:49:52.000 001 22480.81 149.12 41472.50 88888.00 2024-01-01 02:49:53.000 001 22480.73 149.12 41472.48 88888.00 2024-01-01 02:49:54.000 001 22480.66 149.17 41472.47 88888.00 2024-01-01 02:49:55.000 001 22480.65 149.23 41472.52 47555.71 2024-01-01 02:49:56.000 001 22480.67 149.26 41472.52 88888.00 2024-01-01 02:49:57.000 001 22480.69 149.31 41472.47 88888.00 2024-01-01 02:49:58.000 001 22480.72 149.38 41472.48 88888.00 2024-01-01 02:49:59.000 001 22480.69 149.41 41472.48 88888.00 2024-01-01 02:50:00.000 001 22480.60 149.36 41472.45 47555.74 2024-01-01 02:50:01.000 001 22480.52 149.25 41472.42 88888.00 2024-01-01 02:50:02.000 001 22480.50 149.19 41472.41 88888.00 2024-01-01 02:50:03.000 001 22480.54 149.24 41472.44 88888.00 2024-01-01 02:50:04.000 001 22480.56 149.30 41472.47 88888.00 2024-01-01 02:50:05.000 001 22480.55 149.28 41472.41 47555.71 2024-01-01 02:50:06.000 001 22480.56 149.23 41472.32 88888.00 2024-01-01 02:50:07.000 001 22480.55 149.18 41472.30 88888.00 2024-01-01 02:50:08.000 001 22480.51 149.15 41472.27 88888.00 2024-01-01 02:50:09.000 001 22480.49 149.13 41472.23 88888.00 2024-01-01 02:50:10.000 001 22480.54 149.17 41472.28 47555.70 2024-01-01 02:50:11.000 001 22480.58 149.21 41472.38 88888.00 2024-01-01 02:50:12.000 001 22480.58 149.23 41472.45 88888.00 2024-01-01 02:50:13.000 001 22480.61 149.28 41472.46 88888.00 2024-01-01 02:50:14.000 001 22480.66 149.34 41472.44 88888.00 2024-01-01 02:50:15.000 001 22480.66 149.36 41472.43 47555.68 2024-01-01 02:50:16.000 001 22480.61 149.32 41472.38 88888.00 2024-01-01 02:50:17.000 001 22480.56 149.23 41472.29 88888.00 2024-01-01 02:50:18.000 001 22480.53 149.16 41472.21 88888.00 2024-01-01 02:50:19.000 001 22480.51 149.17 41472.27 88888.00 2024-01-01 02:50:20.000 001 22480.53 149.25 41472.43 47555.68 2024-01-01 02:50:21.000 001 22480.55 149.29 41472.52 88888.00 2024-01-01 02:50:22.000 001 22480.50 149.30 41472.50 88888.00 2024-01-01 02:50:23.000 001 22480.48 149.31 41472.44 88888.00 2024-01-01 02:50:24.000 001 22480.49 149.28 41472.40 88888.00 2024-01-01 02:50:25.000 001 22480.45 149.21 41472.36 47555.66 2024-01-01 02:50:26.000 001 22480.40 149.16 41472.33 88888.00 2024-01-01 02:50:27.000 001 22480.37 149.17 41472.34 88888.00 2024-01-01 02:50:28.000 001 22480.36 149.20 41472.33 88888.00 2024-01-01 02:50:29.000 001 22480.35 149.21 41472.27 88888.00 2024-01-01 02:50:30.000 001 22480.38 149.24 41472.26 47555.63 2024-01-01 02:50:31.000 001 22480.42 149.28 41472.32 88888.00 2024-01-01 02:50:32.000 001 22480.44 149.27 41472.32 88888.00 2024-01-01 02:50:33.000 001 22480.41 149.22 41472.23 88888.00 2024-01-01 02:50:34.000 001 22480.39 149.24 41472.19 88888.00 2024-01-01 02:50:35.000 001 22480.42 149.28 41472.25 47555.67 2024-01-01 02:50:36.000 001 22480.46 149.30 41472.32 88888.00 2024-01-01 02:50:37.000 001 22480.47 149.32 41472.36 88888.00 2024-01-01 02:50:38.000 001 22480.43 149.36 41472.38 88888.00 2024-01-01 02:50:39.000 001 22480.38 149.36 41472.40 88888.00 2024-01-01 02:50:40.000 001 22480.34 149.34 41472.38 47555.64 2024-01-01 02:50:41.000 001 22480.36 149.33 41472.36 88888.00 2024-01-01 02:50:42.000 001 22480.41 149.32 41472.35 88888.00 2024-01-01 02:50:43.000 001 22480.44 149.31 41472.36 88888.00 2024-01-01 02:50:44.000 001 22480.45 149.30 41472.39 88888.00 2024-01-01 02:50:45.000 001 22480.44 149.30 41472.45 47555.61 2024-01-01 02:50:46.000 001 22480.45 149.33 41472.57 88888.00 2024-01-01 02:50:47.000 001 22480.46 149.37 41472.67 88888.00 2024-01-01 02:50:48.000 001 22480.44 149.38 41472.62 88888.00 2024-01-01 02:50:49.000 001 22480.43 149.35 41472.46 88888.00 2024-01-01 02:50:50.000 001 22480.44 149.33 41472.41 47555.60 2024-01-01 02:50:51.000 001 22480.45 149.30 41472.48 88888.00 2024-01-01 02:50:52.000 001 22480.43 149.26 41472.50 88888.00 2024-01-01 02:50:53.000 001 22480.41 149.29 41472.47 88888.00 2024-01-01 02:50:54.000 001 22480.41 149.40 41472.49 88888.00 2024-01-01 02:50:55.000 001 22480.41 149.45 41472.54 47555.57 2024-01-01 02:50:56.000 001 22480.40 149.40 41472.56 88888.00 2024-01-01 02:50:57.000 001 22480.37 149.31 41472.46 88888.00 2024-01-01 02:50:58.000 001 22480.34 149.28 41472.31 88888.00 2024-01-01 02:50:59.000 001 22480.35 149.31 41472.25 88888.00 2024-01-01 02:51:00.000 001 22480.40 149.31 41472.32 47555.59 2024-01-01 02:51:01.000 001 22480.45 149.29 41472.37 88888.00 2024-01-01 02:51:02.000 001 22480.44 149.26 41472.39 88888.00 2024-01-01 02:51:03.000 001 22480.40 149.25 41472.38 88888.00 2024-01-01 02:51:04.000 001 22480.41 149.28 41472.38 88888.00 2024-01-01 02:51:05.000 001 22480.46 149.32 41472.41 47555.55 2024-01-01 02:51:06.000 001 22480.44 149.31 41472.47 88888.00 2024-01-01 02:51:07.000 001 22480.36 149.29 41472.46 88888.00 2024-01-01 02:51:08.000 001 22480.32 149.28 41472.38 88888.00 2024-01-01 02:51:09.000 001 22480.34 149.29 41472.30 88888.00 2024-01-01 02:51:10.000 001 22480.37 149.30 41472.25 47555.57 2024-01-01 02:51:11.000 001 22480.38 149.34 41472.25 88888.00 2024-01-01 02:51:12.000 001 22480.40 149.38 41472.29 88888.00 2024-01-01 02:51:13.000 001 22480.38 149.36 41472.33 88888.00 2024-01-01 02:51:14.000 001 22480.32 149.30 41472.27 88888.00 2024-01-01 02:51:15.000 001 22480.25 149.25 41472.12 47555.56 2024-01-01 02:51:16.000 001 22480.20 149.21 41472.00 88888.00 2024-01-01 02:51:17.000 001 22480.23 149.17 41472.04 88888.00 2024-01-01 02:51:18.000 001 22480.29 149.17 41472.20 88888.00 2024-01-01 02:51:19.000 001 22480.34 149.20 41472.31 88888.00 2024-01-01 02:51:20.000 001 22480.37 149.26 41472.34 47555.61 2024-01-01 02:51:21.000 001 22480.38 149.30 41472.32 88888.00 2024-01-01 02:51:22.000 001 22480.33 149.29 41472.29 88888.00 2024-01-01 02:51:23.000 001 22480.26 149.27 41472.27 88888.00 2024-01-01 02:51:24.000 001 22480.23 149.24 41472.23 88888.00 2024-01-01 02:51:25.000 001 22480.26 149.22 41472.16 47555.56 2024-01-01 02:51:26.000 001 22480.29 149.24 41472.14 88888.00 2024-01-01 02:51:27.000 001 22480.30 149.25 41472.21 88888.00 2024-01-01 02:51:28.000 001 22480.32 149.25 41472.27 88888.00 2024-01-01 02:51:29.000 001 22480.35 149.23 41472.27 88888.00 2024-01-01 02:51:30.000 001 22480.38 149.17 41472.30 47555.55 2024-01-01 02:51:31.000 001 22480.37 149.12 41472.32 88888.00 2024-01-01 02:51:32.000 001 22480.30 149.12 41472.31 88888.00 2024-01-01 02:51:33.000 001 22480.28 149.16 41472.29 88888.00 2024-01-01 02:51:34.000 001 22480.35 149.20 41472.31 88888.00 2024-01-01 02:51:35.000 001 22480.37 149.18 41472.29 47555.59 2024-01-01 02:51:36.000 001 22480.34 149.14 41472.24 88888.00 2024-01-01 02:51:37.000 001 22480.33 149.17 41472.20 88888.00 2024-01-01 02:51:38.000 001 22480.33 149.22 41472.18 88888.00 2024-01-01 02:51:39.000 001 22480.31 149.24 41472.16 88888.00 2024-01-01 02:51:40.000 001 22480.30 149.23 41472.15 47555.57 2024-01-01 02:51:41.000 001 22480.33 149.20 41472.16 88888.00 2024-01-01 02:51:42.000 001 22480.37 149.16 41472.21 88888.00 2024-01-01 02:51:43.000 001 22480.38 149.16 41472.29 88888.00 2024-01-01 02:51:44.000 001 22480.39 149.21 41472.35 88888.00 2024-01-01 02:51:45.000 001 22480.38 149.25 41472.36 47555.56 2024-01-01 02:51:46.000 001 22480.36 149.21 41472.32 88888.00 2024-01-01 02:51:47.000 001 22480.35 149.10 41472.21 88888.00 2024-01-01 02:51:48.000 001 22480.33 149.05 41472.09 88888.00 2024-01-01 02:51:49.000 001 22480.27 149.11 41472.07 88888.00 2024-01-01 02:51:50.000 001 22480.26 149.16 41472.16 47555.56 2024-01-01 02:51:51.000 001 22480.33 149.16 41472.27 88888.00 2024-01-01 02:51:52.000 001 22480.42 149.17 41472.36 88888.00 2024-01-01 02:51:53.000 001 22480.47 149.22 41472.38 88888.00 2024-01-01 02:51:54.000 001 22480.46 149.24 41472.38 88888.00 2024-01-01 02:51:55.000 001 22480.43 149.24 41472.37 47555.56 2024-01-01 02:51:56.000 001 22480.40 149.24 41472.39 88888.00 2024-01-01 02:51:57.000 001 22480.41 149.22 41472.45 88888.00 2024-01-01 02:51:58.000 001 22480.43 149.23 41472.43 88888.00 2024-01-01 02:51:59.000 001 22480.43 149.27 41472.30 88888.00 2024-01-01 02:52:00.000 001 22480.44 149.23 41472.18 47555.57 2024-01-01 02:52:01.000 001 22480.46 149.19 41472.16 88888.00 2024-01-01 02:52:02.000 001 22480.46 149.22 41472.18 88888.00 2024-01-01 02:52:03.000 001 22480.44 149.27 41472.22 88888.00 2024-01-01 02:52:04.000 001 22480.44 149.27 41472.25 88888.00 2024-01-01 02:52:05.000 001 22480.42 149.20 41472.27 47555.58 2024-01-01 02:52:06.000 001 22480.38 149.13 41472.29 88888.00 2024-01-01 02:52:07.000 001 22480.38 149.13 41472.33 88888.00 2024-01-01 02:52:08.000 001 22480.42 149.20 41472.40 88888.00 2024-01-01 02:52:09.000 001 22480.44 149.25 41472.41 88888.00 2024-01-01 02:52:10.000 001 22480.46 149.23 41472.33 47555.58 2024-01-01 02:52:11.000 001 22480.49 149.16 41472.26 88888.00 2024-01-01 02:52:12.000 001 22480.47 149.12 41472.23 88888.00 2024-01-01 02:52:13.000 001 22480.44 149.12 41472.21 88888.00 2024-01-01 02:52:14.000 001 22480.45 149.15 41472.20 88888.00 2024-01-01 02:52:15.000 001 22480.44 149.15 41472.22 47555.57 2024-01-01 02:52:16.000 001 22480.39 149.11 41472.21 88888.00 2024-01-01 02:52:17.000 001 22480.38 149.08 41472.20 88888.00 2024-01-01 02:52:18.000 001 22480.46 149.11 41472.27 88888.00 2024-01-01 02:52:19.000 001 22480.55 149.15 41472.38 88888.00 2024-01-01 02:52:20.000 001 22480.57 149.15 41472.47 47555.62 2024-01-01 02:52:21.000 001 22480.51 149.08 41472.41 88888.00 2024-01-01 02:52:22.000 001 22480.44 149.02 41472.23 88888.00 2024-01-01 02:52:23.000 001 22480.42 149.07 41472.13 88888.00 2024-01-01 02:52:24.000 001 22480.47 149.15 41472.16 88888.00 2024-01-01 02:52:25.000 001 22480.51 149.16 41472.23 47555.60 2024-01-01 02:52:26.000 001 22480.53 149.16 41472.30 88888.00 2024-01-01 02:52:27.000 001 22480.54 149.19 41472.38 88888.00 2024-01-01 02:52:28.000 001 22480.53 149.20 41472.41 88888.00 2024-01-01 02:52:29.000 001 22480.52 149.17 41472.35 88888.00 2024-01-01 02:52:30.000 001 22480.53 149.10 41472.27 47555.63 2024-01-01 02:52:31.000 001 22480.53 149.03 41472.24 88888.00 2024-01-01 02:52:32.000 001 22480.50 149.01 41472.29 88888.00 2024-01-01 02:52:33.000 001 22480.47 149.02 41472.30 88888.00 2024-01-01 02:52:34.000 001 22480.43 148.99 41472.21 88888.00 2024-01-01 02:52:35.000 001 22480.44 148.99 41472.22 47555.60 2024-01-01 02:52:36.000 001 22480.50 149.03 41472.33 88888.00 2024-01-01 02:52:37.000 001 22480.54 149.09 41472.35 88888.00 2024-01-01 02:52:38.000 001 22480.52 149.13 41472.34 88888.00 2024-01-01 02:52:39.000 001 22480.48 149.13 41472.36 88888.00 2024-01-01 02:52:40.000 001 22480.43 149.12 41472.33 47555.60 2024-01-01 02:52:41.000 001 22480.38 149.12 41472.27 88888.00 2024-01-01 02:52:42.000 001 22480.38 149.09 41472.26 88888.00 2024-01-01 02:52:43.000 001 22480.43 149.05 41472.32 88888.00 2024-01-01 02:52:44.000 001 22480.48 149.07 41472.41 88888.00 2024-01-01 02:52:45.000 001 22480.51 149.11 41472.45 47555.59 2024-01-01 02:52:46.000 001 22480.52 149.11 41472.41 88888.00 2024-01-01 02:52:47.000 001 22480.49 149.04 41472.38 88888.00 2024-01-01 02:52:48.000 001 22480.43 149.01 41472.38 88888.00 2024-01-01 02:52:49.000 001 22480.43 149.05 41472.41 88888.00 2024-01-01 02:52:50.000 001 22480.47 149.07 41472.38 47555.62 2024-01-01 02:52:51.000 001 22480.47 149.06 41472.33 88888.00 2024-01-01 02:52:52.000 001 22480.49 149.06 41472.34 88888.00 2024-01-01 02:52:53.000 001 22480.50 149.07 41472.37 88888.00 2024-01-01 02:52:54.000 001 22480.49 149.09 41472.36 88888.00 2024-01-01 02:52:55.000 001 22480.48 149.06 41472.33 47555.61 2024-01-01 02:52:56.000 001 22480.46 148.97 41472.32 88888.00 2024-01-01 02:52:57.000 001 22480.44 148.96 41472.31 88888.00 2024-01-01 02:52:58.000 001 22480.41 149.01 41472.31 88888.00 2024-01-01 02:52:59.000 001 22480.41 149.02 41472.29 88888.00 2024-01-01 02:53:00.000 001 22480.45 148.96 41472.21 47555.61 2024-01-01 02:53:01.000 001 22480.48 148.94 41472.17 88888.00 2024-01-01 02:53:02.000 001 22480.47 148.98 41472.19 88888.00 2024-01-01 02:53:03.000 001 22480.43 149.02 41472.20 88888.00 2024-01-01 02:53:04.000 001 22480.41 149.02 41472.21 88888.00 2024-01-01 02:53:05.000 001 22480.41 148.99 41472.23 47555.61 2024-01-01 02:53:06.000 001 22480.41 148.96 41472.26 88888.00 2024-01-01 02:53:07.000 001 22480.38 148.94 41472.29 88888.00 2024-01-01 02:53:08.000 001 22480.36 148.99 41472.33 88888.00 2024-01-01 02:53:09.000 001 22480.35 149.09 41472.32 88888.00 2024-01-01 02:53:10.000 001 22480.37 149.11 41472.25 47555.61 2024-01-01 02:53:11.000 001 22480.42 149.06 41472.24 88888.00 2024-01-01 02:53:12.000 001 22480.43 149.03 41472.32 88888.00 2024-01-01 02:53:13.000 001 22480.40 149.03 41472.35 88888.00 2024-01-01 02:53:14.000 001 22480.40 149.05 41472.35 88888.00 2024-01-01 02:53:15.000 001 22480.47 149.08 41472.39 47555.61 2024-01-01 02:53:16.000 001 22480.52 149.11 41472.44 88888.00 2024-01-01 02:53:17.000 001 22480.52 149.12 41472.43 88888.00 2024-01-01 02:53:18.000 001 22480.51 149.13 41472.37 88888.00 2024-01-01 02:53:19.000 001 22480.51 149.15 41472.34 88888.00 2024-01-01 02:53:20.000 001 22480.50 149.12 41472.31 47555.65 2024-01-01 02:53:21.000 001 22480.45 149.06 41472.26 88888.00 2024-01-01 02:53:22.000 001 22480.40 149.00 41472.27 88888.00 2024-01-01 02:53:23.000 001 22480.39 148.99 41472.34 88888.00 2024-01-01 02:53:24.000 001 22480.44 148.99 41472.37 88888.00 2024-01-01 02:53:25.000 001 22480.48 148.98 41472.33 47555.64 2024-01-01 02:53:26.000 001 22480.50 148.98 41472.32 88888.00 2024-01-01 02:53:27.000 001 22480.52 149.00 41472.33 88888.00 2024-01-01 02:53:28.000 001 22480.50 149.00 41472.34 88888.00 2024-01-01 02:53:29.000 001 22480.43 148.99 41472.36 88888.00 2024-01-01 02:53:30.000 001 22480.37 148.98 41472.34 47555.63 2024-01-01 02:53:31.000 001 22480.36 149.00 41472.29 88888.00 2024-01-01 02:53:32.000 001 22480.39 149.00 41472.26 88888.00 2024-01-01 02:53:33.000 001 22480.41 148.99 41472.30 88888.00 2024-01-01 02:53:34.000 001 22480.43 149.02 41472.37 88888.00 2024-01-01 02:53:35.000 001 22480.45 149.08 41472.44 47555.63 2024-01-01 02:53:36.000 001 22480.41 149.07 41472.43 88888.00 2024-01-01 02:53:37.000 001 22480.34 148.99 41472.29 88888.00 2024-01-01 02:53:38.000 001 22480.31 148.92 41472.19 88888.00 2024-01-01 02:53:39.000 001 22480.34 148.95 41472.31 88888.00 2024-01-01 02:53:40.000 001 22480.40 148.99 41472.43 47555.59 2024-01-01 02:53:41.000 001 22480.44 148.99 41472.41 88888.00 2024-01-01 02:53:42.000 001 22480.44 148.99 41472.37 88888.00 2024-01-01 02:53:43.000 001 22480.41 148.98 41472.34 88888.00 2024-01-01 02:53:44.000 001 22480.41 148.96 41472.32 88888.00 2024-01-01 02:53:45.000 001 22480.42 148.95 41472.33 47555.63 2024-01-01 02:53:46.000 001 22480.42 148.95 41472.29 88888.00 2024-01-01 02:53:47.000 001 22480.43 148.93 41472.20 88888.00 2024-01-01 02:53:48.000 001 22480.45 148.91 41472.17 88888.00 2024-01-01 02:53:49.000 001 22480.44 148.91 41472.23 88888.00 2024-01-01 02:53:50.000 001 22480.44 148.94 41472.31 47555.59 2024-01-01 02:53:51.000 001 22480.45 148.95 41472.32 88888.00 2024-01-01 02:53:52.000 001 22480.48 148.94 41472.34 88888.00 2024-01-01 02:53:53.000 001 22480.50 148.94 41472.32 88888.00 2024-01-01 02:53:54.000 001 22480.52 148.96 41472.28 88888.00 2024-01-01 02:53:55.000 001 22480.50 148.96 41472.31 47555.61 2024-01-01 02:53:56.000 001 22480.44 148.92 41472.35 88888.00 2024-01-01 02:53:57.000 001 22480.42 148.92 41472.37 88888.00 2024-01-01 02:53:58.000 001 22480.46 148.98 41472.40 88888.00 2024-01-01 02:53:59.000 001 22480.48 149.04 41472.41 88888.00 2024-01-01 02:54:00.000 001 22480.46 149.05 41472.39 47555.59 2024-01-01 02:54:01.000 001 22480.44 149.03 41472.35 88888.00 2024-01-01 02:54:02.000 001 22480.43 149.03 41472.31 88888.00 2024-01-01 02:54:03.000 001 22480.43 149.04 41472.31 88888.00 2024-01-01 02:54:04.000 001 22480.43 149.01 41472.33 88888.00 2024-01-01 02:54:05.000 001 22480.44 148.97 41472.32 47555.59 2024-01-01 02:54:06.000 001 22480.41 148.96 41472.31 88888.00 2024-01-01 02:54:07.000 001 22480.40 148.94 41472.33 88888.00 2024-01-01 02:54:08.000 001 22480.44 148.94 41472.38 88888.00 2024-01-01 02:54:09.000 001 22480.50 148.95 41472.37 88888.00 2024-01-01 02:54:10.000 001 22480.48 148.94 41472.29 47555.58 2024-01-01 02:54:11.000 001 22480.40 148.92 41472.26 88888.00 2024-01-01 02:54:12.000 001 22480.35 148.94 41472.31 88888.00 2024-01-01 02:54:13.000 001 22480.38 148.98 41472.39 88888.00 2024-01-01 02:54:14.000 001 22480.41 149.03 41472.39 88888.00 2024-01-01 02:54:15.000 001 22480.42 149.07 41472.32 47555.59 2024-01-01 02:54:16.000 001 22480.42 149.07 41472.29 88888.00 2024-01-01 02:54:17.000 001 22480.43 149.06 41472.31 88888.00 2024-01-01 02:54:18.000 001 22480.44 149.04 41472.29 88888.00 2024-01-01 02:54:19.000 001 22480.44 149.02 41472.25 88888.00 2024-01-01 02:54:20.000 001 22480.42 149.00 41472.31 47555.60 2024-01-01 02:54:21.000 001 22480.42 148.95 41472.43 88888.00 2024-01-01 02:54:22.000 001 22480.45 148.93 41472.46 88888.00 2024-01-01 02:54:23.000 001 22480.46 149.01 41472.43 88888.00 2024-01-01 02:54:24.000 001 22480.48 149.12 41472.43 88888.00 2024-01-01 02:54:25.000 001 22480.51 149.11 41472.49 47555.60 2024-01-01 02:54:26.000 001 22480.48 149.03 41472.49 88888.00 2024-01-01 02:54:27.000 001 22480.42 148.97 41472.40 88888.00 2024-01-01 02:54:28.000 001 22480.44 148.98 41472.36 88888.00 2024-01-01 02:54:29.000 001 22480.48 149.02 41472.45 88888.00 2024-01-01 02:54:30.000 001 22480.46 149.04 41472.52 47555.60 2024-01-01 02:54:31.000 001 22480.43 149.03 41472.48 88888.00 2024-01-01 02:54:32.000 001 22480.43 149.03 41472.43 88888.00 2024-01-01 02:54:33.000 001 22480.42 149.04 41472.43 88888.00 2024-01-01 02:54:34.000 001 22480.40 149.02 41472.42 88888.00 2024-01-01 02:54:35.000 001 22480.42 148.97 41472.43 47555.58 2024-01-01 02:54:36.000 001 22480.44 148.92 41472.46 88888.00 2024-01-01 02:54:37.000 001 22480.43 148.88 41472.43 88888.00 2024-01-01 02:54:38.000 001 22480.40 148.90 41472.37 88888.00 2024-01-01 02:54:39.000 001 22480.37 148.96 41472.36 88888.00 2024-01-01 02:54:40.000 001 22480.35 148.99 41472.37 47555.58 2024-01-01 02:54:41.000 001 22480.34 148.99 41472.31 88888.00 2024-01-01 02:54:42.000 001 22480.34 149.02 41472.23 88888.00 2024-01-01 02:54:43.000 001 22480.36 149.05 41472.24 88888.00 2024-01-01 02:54:44.000 001 22480.40 149.03 41472.25 88888.00 2024-01-01 02:54:45.000 001 22480.41 149.02 41472.23 47555.59 2024-01-01 02:54:46.000 001 22480.43 149.04 41472.26 88888.00 2024-01-01 02:54:47.000 001 22480.46 149.06 41472.31 88888.00 2024-01-01 02:54:48.000 001 22480.46 149.06 41472.32 88888.00 2024-01-01 02:54:49.000 001 22480.47 149.05 41472.34 88888.00 2024-01-01 02:54:50.000 001 22480.47 149.02 41472.39 47555.57 2024-01-01 02:54:51.000 001 22480.44 148.98 41472.39 88888.00 2024-01-01 02:54:52.000 001 22480.40 148.97 41472.34 88888.00 2024-01-01 02:54:53.000 001 22480.39 148.99 41472.32 88888.00 2024-01-01 02:54:54.000 001 22480.42 149.00 41472.32 88888.00 2024-01-01 02:54:55.000 001 22480.44 148.99 41472.34 47555.60 2024-01-01 02:54:56.000 001 22480.45 148.93 41472.34 88888.00 2024-01-01 02:54:57.000 001 22480.47 148.88 41472.32 88888.00 2024-01-01 02:54:58.000 001 22480.51 148.88 41472.31 88888.00 2024-01-01 02:54:59.000 001 22480.53 148.90 41472.32 88888.00 2024-01-01 02:55:00.000 001 22480.51 148.87 41472.33 47555.58 2024-01-01 02:55:01.000 001 22480.48 148.81 41472.33 88888.00 2024-01-01 02:55:02.000 001 22480.48 148.81 41472.35 88888.00 2024-01-01 02:55:03.000 001 22480.50 148.85 41472.39 88888.00 2024-01-01 02:55:04.000 001 22480.51 148.90 41472.43 88888.00 2024-01-01 02:55:05.000 001 22480.50 148.93 41472.43 47555.57 2024-01-01 02:55:06.000 001 22480.50 148.89 41472.41 88888.00 2024-01-01 02:55:07.000 001 22480.50 148.86 41472.41 88888.00 2024-01-01 02:55:08.000 001 22480.45 148.88 41472.45 88888.00 2024-01-01 02:55:09.000 001 22480.40 148.91 41472.43 88888.00 2024-01-01 02:55:10.000 001 22480.40 148.91 41472.39 47555.56 2024-01-01 02:55:11.000 001 22480.44 148.93 41472.40 88888.00 2024-01-01 02:55:12.000 001 22480.49 148.99 41472.39 88888.00 2024-01-01 02:55:13.000 001 22480.48 149.01 41472.34 88888.00 2024-01-01 02:55:14.000 001 22480.44 148.94 41472.32 88888.00 2024-01-01 02:55:15.000 001 22480.40 148.87 41472.34 47555.55 2024-01-01 02:55:16.000 001 22480.41 148.87 41472.36 88888.00 2024-01-01 02:55:17.000 001 22480.44 148.89 41472.32 88888.00 2024-01-01 02:55:18.000 001 22480.44 148.92 41472.29 88888.00 2024-01-01 02:55:19.000 001 22480.42 148.92 41472.30 88888.00 2024-01-01 02:55:20.000 001 22480.39 148.88 41472.32 47555.56 2024-01-01 02:55:21.000 001 22480.36 148.88 41472.40 88888.00 2024-01-01 02:55:22.000 001 22480.37 148.92 41472.47 88888.00 2024-01-01 02:55:23.000 001 22480.42 148.96 41472.45 88888.00 2024-01-01 02:55:24.000 001 22480.43 148.97 41472.35 88888.00 2024-01-01 02:55:25.000 001 22480.37 148.93 41472.27 47555.54 2024-01-01 02:55:26.000 001 22480.31 148.88 41472.25 88888.00 2024-01-01 02:55:27.000 001 22480.28 148.84 41472.27 88888.00 2024-01-01 02:55:28.000 001 22480.28 148.82 41472.27 88888.00 2024-01-01 02:55:29.000 001 22480.29 148.81 41472.24 88888.00 2024-01-01 02:55:30.000 001 22480.32 148.78 41472.26 47555.55 2024-01-01 02:55:31.000 001 22480.35 148.78 41472.27 88888.00 2024-01-01 02:55:32.000 001 22480.35 148.83 41472.22 88888.00 2024-01-01 02:55:33.000 001 22480.31 148.88 41472.18 88888.00 2024-01-01 02:55:34.000 001 22480.26 148.88 41472.19 88888.00 2024-01-01 02:55:35.000 001 22480.24 148.88 41472.21 47555.54 2024-01-01 02:55:36.000 001 22480.27 148.88 41472.21 88888.00 2024-01-01 02:55:37.000 001 22480.32 148.84 41472.14 88888.00 2024-01-01 02:55:38.000 001 22480.35 148.80 41472.08 88888.00 2024-01-01 02:55:39.000 001 22480.35 148.81 41472.05 88888.00 2024-01-01 02:55:40.000 001 22480.33 148.84 41472.06 47555.57 2024-01-01 02:55:41.000 001 22480.29 148.87 41472.16 88888.00 2024-01-01 02:55:42.000 001 22480.26 148.86 41472.26 88888.00 2024-01-01 02:55:43.000 001 22480.27 148.85 41472.29 88888.00 2024-01-01 02:55:44.000 001 22480.28 148.87 41472.29 88888.00 2024-01-01 02:55:45.000 001 22480.28 148.88 41472.29 47555.53 2024-01-01 02:55:46.000 001 22480.29 148.90 41472.25 88888.00 2024-01-01 02:55:47.000 001 22480.28 148.93 41472.21 88888.00 2024-01-01 02:55:48.000 001 22480.24 148.93 41472.21 88888.00 2024-01-01 02:55:49.000 001 22480.24 148.93 41472.20 88888.00 2024-01-01 02:55:50.000 001 22480.28 148.92 41472.14 47555.53 2024-01-01 02:55:51.000 001 22480.28 148.89 41472.11 88888.00 2024-01-01 02:55:52.000 001 22480.24 148.86 41472.14 88888.00 2024-01-01 02:55:53.000 001 22480.24 148.83 41472.19 88888.00 2024-01-01 02:55:54.000 001 22480.27 148.81 41472.26 88888.00 2024-01-01 02:55:55.000 001 22480.30 148.83 41472.29 47555.54 2024-01-01 02:55:56.000 001 22480.29 148.86 41472.26 88888.00 2024-01-01 02:55:57.000 001 22480.27 148.89 41472.23 88888.00 2024-01-01 02:55:58.000 001 22480.23 148.96 41472.23 88888.00 2024-01-01 02:55:59.000 001 22480.19 149.00 41472.20 88888.00 2024-01-01 02:56:00.000 001 22480.17 148.97 41472.16 47555.51 2024-01-01 02:56:01.000 001 22480.16 148.94 41472.16 88888.00 2024-01-01 02:56:02.000 001 22480.17 148.96 41472.18 88888.00 2024-01-01 02:56:03.000 001 22480.18 148.99 41472.16 88888.00 2024-01-01 02:56:04.000 001 22480.16 148.98 41472.14 88888.00 2024-01-01 02:56:05.000 001 22480.14 148.95 41472.18 47555.52 2024-01-01 02:56:06.000 001 22480.15 148.96 41472.27 88888.00 2024-01-01 02:56:07.000 001 22480.18 148.97 41472.35 88888.00 2024-01-01 02:56:08.000 001 22480.18 148.94 41472.33 88888.00 2024-01-01 02:56:09.000 001 22480.17 148.89 41472.25 88888.00 2024-01-01 02:56:10.000 001 22480.16 148.85 41472.21 47555.50 2024-01-01 02:56:11.000 001 22480.14 148.85 41472.20 88888.00 2024-01-01 02:56:12.000 001 22480.11 148.86 41472.20 88888.00 2024-01-01 02:56:13.000 001 22480.11 148.89 41472.23 88888.00 2024-01-01 02:56:14.000 001 22480.13 148.96 41472.27 88888.00 2024-01-01 02:56:15.000 001 22480.14 149.03 41472.32 47555.51 2024-01-01 02:56:16.000 001 22480.13 149.03 41472.38 88888.00 2024-01-01 02:56:17.000 001 22480.15 149.00 41472.41 88888.00 2024-01-01 02:56:18.000 001 22480.18 148.94 41472.45 88888.00 2024-01-01 02:56:19.000 001 22480.18 148.89 41472.48 88888.00 2024-01-01 02:56:20.000 001 22480.13 148.87 41472.39 47555.49 2024-01-01 02:56:21.000 001 22480.09 148.87 41472.28 88888.00 2024-01-01 02:56:22.000 001 22480.10 148.87 41472.28 88888.00 2024-01-01 02:56:23.000 001 22480.10 148.87 41472.35 88888.00 2024-01-01 02:56:24.000 001 22480.06 148.88 41472.39 88888.00 2024-01-01 02:56:25.000 001 22480.04 148.90 41472.44 47555.50 2024-01-01 02:56:26.000 001 22480.03 148.91 41472.41 88888.00 2024-01-01 02:56:27.000 001 22480.05 148.97 41472.35 88888.00 2024-01-01 02:56:28.000 001 22480.08 149.02 41472.32 88888.00 2024-01-01 02:56:29.000 001 22480.09 148.98 41472.31 88888.00 2024-01-01 02:56:30.000 001 22480.09 148.97 41472.34 47555.48 2024-01-01 02:56:31.000 001 22480.10 149.00 41472.34 88888.00 2024-01-01 02:56:32.000 001 22480.10 149.01 41472.29 88888.00 2024-01-01 02:56:33.000 001 22480.09 149.03 41472.22 88888.00 2024-01-01 02:56:34.000 001 22480.09 149.07 41472.23 88888.00 2024-01-01 02:56:35.000 001 22480.15 149.09 41472.29 47555.50 2024-01-01 02:56:36.000 001 22480.16 149.08 41472.30 88888.00 2024-01-01 02:56:37.000 001 22480.08 149.05 41472.23 88888.00 2024-01-01 02:56:38.000 001 22480.03 149.04 41472.19 88888.00 2024-01-01 02:56:39.000 001 22480.05 149.06 41472.14 88888.00 2024-01-01 02:56:40.000 001 22480.06 149.05 41472.07 47555.50 2024-01-01 02:56:41.000 001 22480.10 149.05 41472.11 88888.00 2024-01-01 02:56:42.000 001 22480.18 149.07 41472.17 88888.00 2024-01-01 02:56:43.000 001 22480.23 149.08 41472.17 88888.00 2024-01-01 02:56:44.000 001 22480.22 149.08 41472.16 88888.00 2024-01-01 02:56:45.000 001 22480.20 149.07 41472.11 47555.50 2024-01-01 02:56:46.000 001 22480.20 149.07 41472.07 88888.00 2024-01-01 02:56:47.000 001 22480.19 149.06 41472.09 88888.00 2024-01-01 02:56:48.000 001 22480.19 149.03 41472.12 88888.00 2024-01-01 02:56:49.000 001 22480.18 149.02 41472.13 88888.00 2024-01-01 02:56:50.000 001 22480.15 149.04 41472.12 47555.49 2024-01-01 02:56:51.000 001 22480.11 149.04 41472.11 88888.00 2024-01-01 02:56:52.000 001 22480.10 149.02 41472.13 88888.00 2024-01-01 02:56:53.000 001 22480.13 149.00 41472.15 88888.00 2024-01-01 02:56:54.000 001 22480.15 149.00 41472.14 88888.00 2024-01-01 02:56:55.000 001 22480.15 149.05 41472.13 47555.49 2024-01-01 02:56:56.000 001 22480.16 149.10 41472.18 88888.00 2024-01-01 02:56:57.000 001 22480.19 149.08 41472.22 88888.00 2024-01-01 02:56:58.000 001 22480.21 149.04 41472.23 88888.00 2024-01-01 02:56:59.000 001 22480.19 149.02 41472.23 88888.00 2024-01-01 02:57:00.000 001 22480.15 149.04 41472.23 47555.51 2024-01-01 02:57:01.000 001 22480.11 149.06 41472.25 88888.00 2024-01-01 02:57:02.000 001 22480.09 149.03 41472.28 88888.00 2024-01-01 02:57:03.000 001 22480.11 148.99 41472.31 88888.00 2024-01-01 02:57:04.000 001 22480.14 148.99 41472.27 88888.00 2024-01-01 02:57:05.000 001 22480.13 148.97 41472.17 47555.47 2024-01-01 02:57:06.000 001 22480.07 148.92 41472.15 88888.00 2024-01-01 02:57:07.000 001 22480.03 148.90 41472.20 88888.00 2024-01-01 02:57:08.000 001 22480.03 148.88 41472.24 88888.00 2024-01-01 02:57:09.000 001 22480.05 148.86 41472.25 88888.00 2024-01-01 02:57:10.000 001 22480.08 148.85 41472.28 47555.45 2024-01-01 02:57:11.000 001 22480.13 148.87 41472.35 88888.00 2024-01-01 02:57:12.000 001 22480.12 148.90 41472.41 88888.00 2024-01-01 02:57:13.000 001 22480.07 148.91 41472.39 88888.00 2024-01-01 02:57:14.000 001 22480.03 148.87 41472.33 88888.00 2024-01-01 02:57:15.000 001 22480.03 148.85 41472.28 47555.47 2024-01-01 02:57:16.000 001 22480.07 148.83 41472.24 88888.00 2024-01-01 02:57:17.000 001 22480.13 148.78 41472.19 88888.00 2024-01-01 02:57:18.000 001 22480.17 148.77 41472.16 88888.00 2024-01-01 02:57:19.000 001 22480.15 148.78 41472.17 88888.00 2024-01-01 02:57:20.000 001 22480.10 148.78 41472.20 47555.43 2024-01-01 02:57:21.000 001 22480.09 148.80 41472.21 88888.00 2024-01-01 02:57:22.000 001 22480.10 148.83 41472.20 88888.00 2024-01-01 02:57:23.000 001 22480.10 148.86 41472.18 88888.00 2024-01-01 02:57:24.000 001 22480.10 148.91 41472.16 88888.00 2024-01-01 02:57:25.000 001 22480.14 148.99 41472.23 47555.45 2024-01-01 02:57:26.000 001 22480.16 149.05 41472.33 88888.00 2024-01-01 02:57:27.000 001 22480.15 149.04 41472.34 88888.00 2024-01-01 02:57:28.000 001 22480.12 149.00 41472.35 88888.00 2024-01-01 02:57:29.000 001 22480.10 148.98 41472.40 88888.00 2024-01-01 02:57:30.000 001 22480.07 149.00 41472.39 47555.45 2024-01-01 02:57:31.000 001 22480.06 149.03 41472.32 88888.00 2024-01-01 02:57:32.000 001 22480.08 149.03 41472.35 88888.00 2024-01-01 02:57:33.000 001 22480.08 149.02 41472.43 88888.00 2024-01-01 02:57:34.000 001 22480.06 149.01 41472.39 88888.00 2024-01-01 02:57:35.000 001 22480.04 148.95 41472.29 47555.44 2024-01-01 02:57:36.000 001 22480.02 148.89 41472.20 88888.00 2024-01-01 02:57:37.000 001 22480.02 148.87 41472.23 88888.00 2024-01-01 02:57:38.000 001 22480.02 148.90 41472.30 88888.00 2024-01-01 02:57:39.000 001 22480.00 148.93 41472.35 88888.00 2024-01-01 02:57:40.000 001 22479.96 148.92 41472.37 47555.41 2024-01-01 02:57:41.000 001 22479.95 148.91 41472.37 88888.00 2024-01-01 02:57:42.000 001 22479.95 148.92 41472.42 88888.00 2024-01-01 02:57:43.000 001 22479.95 148.92 41472.46 88888.00 2024-01-01 02:57:44.000 001 22479.97 148.93 41472.44 88888.00 2024-01-01 02:57:45.000 001 22479.98 148.96 41472.43 47555.42 2024-01-01 02:57:46.000 001 22479.95 148.97 41472.47 88888.00 2024-01-01 02:57:47.000 001 22479.94 148.91 41472.50 88888.00 2024-01-01 02:57:48.000 001 22479.97 148.86 41472.50 88888.00 2024-01-01 02:57:49.000 001 22479.94 148.87 41472.47 88888.00 2024-01-01 02:57:50.000 001 22479.87 148.88 41472.40 47555.43 2024-01-01 02:57:51.000 001 22479.86 148.89 41472.38 88888.00 2024-01-01 02:57:52.000 001 22479.94 148.91 41472.43 88888.00 2024-01-01 02:57:53.000 001 22480.01 148.96 41472.50 88888.00 2024-01-01 02:57:54.000 001 22480.00 149.01 41472.50 88888.00 2024-01-01 02:57:55.000 001 22479.98 149.03 41472.44 47555.41 2024-01-01 02:57:56.000 001 22479.98 149.00 41472.46 88888.00 2024-01-01 02:57:57.000 001 22480.00 148.93 41472.54 88888.00 2024-01-01 02:57:58.000 001 22480.00 148.86 41472.55 88888.00 2024-01-01 02:57:59.000 001 22479.97 148.80 41472.48 88888.00 2024-01-01 02:58:00.000 001 22479.96 148.78 41472.43 47555.42 2024-01-01 02:58:01.000 001 22480.01 148.83 41472.41 88888.00 2024-01-01 02:58:02.000 001 22480.06 148.89 41472.44 88888.00 2024-01-01 02:58:03.000 001 22480.04 148.86 41472.43 88888.00 2024-01-01 02:58:04.000 001 22480.03 148.81 41472.43 88888.00 2024-01-01 02:58:05.000 001 22480.06 148.81 41472.48 47555.38 2024-01-01 02:58:06.000 001 22480.06 148.80 41472.49 88888.00 2024-01-01 02:58:07.000 001 22480.06 148.78 41472.43 88888.00 2024-01-01 02:58:08.000 001 22480.06 148.78 41472.38 88888.00 2024-01-01 02:58:09.000 001 22480.04 148.80 41472.38 88888.00 2024-01-01 02:58:10.000 001 22480.01 148.83 41472.38 47555.37 2024-01-01 02:58:11.000 001 22480.01 148.86 41472.38 88888.00 2024-01-01 02:58:12.000 001 22480.03 148.88 41472.39 88888.00 2024-01-01 02:58:13.000 001 22480.08 148.84 41472.37 88888.00 2024-01-01 02:58:14.000 001 22480.10 148.77 41472.32 88888.00 2024-01-01 02:58:15.000 001 22480.03 148.74 41472.32 47555.38 2024-01-01 02:58:16.000 001 22479.98 148.81 41472.34 88888.00 2024-01-01 02:58:17.000 001 22479.99 148.88 41472.35 88888.00 2024-01-01 02:58:18.000 001 22480.04 148.89 41472.43 88888.00 2024-01-01 02:58:19.000 001 22480.07 148.89 41472.52 88888.00 2024-01-01 02:58:20.000 001 22480.06 148.92 41472.59 47555.39 2024-01-01 02:58:21.000 001 22480.05 148.97 41472.61 88888.00 2024-01-01 02:58:22.000 001 22480.05 148.98 41472.57 88888.00 2024-01-01 02:58:23.000 001 22480.06 148.92 41472.50 88888.00 2024-01-01 02:58:24.000 001 22480.08 148.84 41472.49 88888.00 2024-01-01 02:58:25.000 001 22480.10 148.84 41472.53 47555.37 2024-01-01 02:58:26.000 001 22480.10 148.91 41472.54 88888.00 2024-01-01 02:58:27.000 001 22480.06 148.90 41472.51 88888.00 2024-01-01 02:58:28.000 001 22480.02 148.83 41472.49 88888.00 2024-01-01 02:58:29.000 001 22480.04 148.85 41472.48 88888.00 2024-01-01 02:58:30.000 001 22480.06 148.88 41472.41 47555.37 2024-01-01 02:58:31.000 001 22480.04 148.83 41472.31 88888.00 2024-01-01 02:58:32.000 001 22479.99 148.79 41472.26 88888.00 2024-01-01 02:58:33.000 001 22479.93 148.75 41472.23 88888.00 2024-01-01 02:58:34.000 001 22479.90 148.72 41472.25 88888.00 2024-01-01 02:58:35.000 001 22479.93 148.76 41472.29 47555.35 2024-01-01 02:58:36.000 001 22479.96 148.86 41472.31 88888.00 2024-01-01 02:58:37.000 001 22479.94 148.94 41472.27 88888.00 2024-01-01 02:58:38.000 001 22479.93 148.95 41472.25 88888.00 2024-01-01 02:58:39.000 001 22479.92 148.94 41472.21 88888.00 2024-01-01 02:58:40.000 001 22479.88 148.92 41472.16 47555.35 2024-01-01 02:58:41.000 001 22479.85 148.87 41472.12 88888.00 2024-01-01 02:58:42.000 001 22479.88 148.79 41472.11 88888.00 2024-01-01 02:58:43.000 001 22479.90 148.76 41472.11 88888.00 2024-01-01 02:58:44.000 001 22479.90 148.81 41472.16 88888.00 2024-01-01 02:58:45.000 001 22479.92 148.84 41472.26 47555.36 2024-01-01 02:58:46.000 001 22479.93 148.82 41472.27 88888.00 2024-01-01 02:58:47.000 001 22479.90 148.82 41472.14 88888.00 2024-01-01 02:58:48.000 001 22479.89 148.84 41472.04 88888.00 2024-01-01 02:58:49.000 001 22479.93 148.86 41472.07 88888.00 2024-01-01 02:58:50.000 001 22479.95 148.84 41472.12 47555.37 2024-01-01 02:58:51.000 001 22479.98 148.82 41472.17 88888.00 2024-01-01 02:58:52.000 001 22480.03 148.82 41472.23 88888.00 2024-01-01 02:58:53.000 001 22480.08 148.84 41472.18 88888.00 2024-01-01 02:58:54.000 001 22480.08 148.83 41472.13 88888.00 2024-01-01 02:58:55.000 001 22480.05 148.79 41472.16 47555.37 2024-01-01 02:58:56.000 001 22479.99 148.77 41472.22 88888.00 2024-01-01 02:58:57.000 001 22479.97 148.78 41472.23 88888.00 2024-01-01 02:58:58.000 001 22480.00 148.77 41472.21 88888.00 2024-01-01 02:58:59.000 001 22480.03 148.77 41472.17 88888.00 2024-01-01 02:59:00.000 001 22480.08 148.84 41472.20 47555.39 2024-01-01 02:59:01.000 001 22480.15 148.93 41472.26 88888.00 2024-01-01 02:59:02.000 001 22480.14 148.93 41472.25 88888.00 2024-01-01 02:59:03.000 001 22480.08 148.88 41472.18 88888.00 2024-01-01 02:59:04.000 001 22480.04 148.84 41472.09 88888.00 2024-01-01 02:59:05.000 001 22480.03 148.79 41472.01 47555.36 2024-01-01 02:59:06.000 001 22480.02 148.75 41472.01 88888.00 2024-01-01 02:59:07.000 001 22480.03 148.79 41472.06 88888.00 2024-01-01 02:59:08.000 001 22480.08 148.86 41472.09 88888.00 2024-01-01 02:59:09.000 001 22480.10 148.89 41472.10 88888.00 2024-01-01 02:59:10.000 001 22480.07 148.86 41472.08 47555.40 2024-01-01 02:59:11.000 001 22480.05 148.81 41472.07 88888.00 2024-01-01 02:59:12.000 001 22480.05 148.79 41472.11 88888.00 2024-01-01 02:59:13.000 001 22480.07 148.79 41472.16 88888.00 2024-01-01 02:59:14.000 001 22480.09 148.77 41472.19 88888.00 2024-01-01 02:59:15.000 001 22480.08 148.78 41472.19 47555.36 2024-01-01 02:59:16.000 001 22480.07 148.85 41472.24 88888.00 2024-01-01 02:59:17.000 001 22480.04 148.91 41472.31 88888.00 2024-01-01 02:59:18.000 001 22480.02 148.91 41472.31 88888.00 2024-01-01 02:59:19.000 001 22480.01 148.91 41472.24 88888.00 2024-01-01 02:59:20.000 001 22479.98 148.93 41472.19 47555.36 2024-01-01 02:59:21.000 001 22479.95 148.90 41472.18 88888.00 2024-01-01 02:59:22.000 001 22479.96 148.85 41472.19 88888.00 2024-01-01 02:59:23.000 001 22479.99 148.83 41472.21 88888.00 2024-01-01 02:59:24.000 001 22480.03 148.85 41472.26 88888.00 2024-01-01 02:59:25.000 001 22480.06 148.90 41472.28 47555.36 2024-01-01 02:59:26.000 001 22480.04 148.96 41472.21 88888.00 2024-01-01 02:59:27.000 001 22479.99 148.97 41472.16 88888.00 2024-01-01 02:59:28.000 001 22479.99 148.91 41472.18 88888.00 2024-01-01 02:59:29.000 001 22480.01 148.82 41472.24 88888.00 2024-01-01 02:59:30.000 001 22480.00 148.76 41472.27 47555.38 2024-01-01 02:59:31.000 001 22479.97 148.79 41472.24 88888.00 2024-01-01 02:59:32.000 001 22479.95 148.84 41472.18 88888.00 2024-01-01 02:59:33.000 001 22479.94 148.85 41472.16 88888.00 2024-01-01 02:59:34.000 001 22479.94 148.83 41472.24 88888.00 2024-01-01 02:59:35.000 001 22479.97 148.86 41472.34 47555.36 2024-01-01 02:59:36.000 001 22480.03 148.92 41472.38 88888.00 2024-01-01 02:59:37.000 001 22480.02 148.93 41472.37 88888.00 2024-01-01 02:59:38.000 001 22479.96 148.93 41472.33 88888.00 2024-01-01 02:59:39.000 001 22479.90 148.94 41472.27 88888.00 2024-01-01 02:59:40.000 001 22479.88 148.89 41472.21 47555.36 2024-01-01 02:59:41.000 001 22479.91 148.87 41472.21 88888.00 2024-01-01 02:59:42.000 001 22479.92 148.88 41472.26 88888.00 2024-01-01 02:59:43.000 001 22479.90 148.88 41472.27 88888.00 2024-01-01 02:59:44.000 001 22479.90 148.90 41472.25 88888.00 2024-01-01 02:59:45.000 001 22479.85 148.88 41472.18 47555.38 2024-01-01 02:59:46.000 001 22479.81 148.79 41472.11 88888.00 2024-01-01 02:59:47.000 001 22479.81 148.76 41472.12 88888.00 2024-01-01 02:59:48.000 001 22479.88 148.84 41472.21 88888.00 2024-01-01 02:59:49.000 001 22479.96 148.93 41472.28 88888.00 2024-01-01 02:59:50.000 001 22480.01 148.94 41472.28 47555.35 2024-01-01 02:59:51.000 001 22480.01 148.91 41472.28 88888.00 2024-01-01 02:59:52.000 001 22479.98 148.84 41472.28 88888.00 2024-01-01 02:59:53.000 001 22479.97 148.82 41472.28 88888.00 2024-01-01 02:59:54.000 001 22479.96 148.85 41472.29 88888.00 2024-01-01 02:59:55.000 001 22479.97 148.86 41472.29 47555.38 2024-01-01 02:59:56.000 001 22479.99 148.79 41472.25 88888.00 2024-01-01 02:59:57.000 001 22479.99 148.75 41472.22 88888.00 2024-01-01 02:59:58.000 001 22479.99 148.79 41472.31 88888.00 2024-01-01 02:59:59.000 001 22480.03 148.86 41472.39 88888.00 2024-01-01 03:00:00.000 001 22480.07 148.89 41472.37 47555.37 2024-01-01 03:00:01.000 001 22480.08 148.84 41472.28 88888.00 2024-01-01 03:00:02.000 001 22480.06 148.82 41472.27 88888.00 2024-01-01 03:00:03.000 001 22480.06 148.87 41472.31 88888.00 2024-01-01 03:00:04.000 001 22480.12 148.90 41472.31 88888.00 2024-01-01 03:00:05.000 001 22480.14 148.86 41472.29 47555.37 2024-01-01 03:00:06.000 001 22480.10 148.86 41472.31 88888.00 2024-01-01 03:00:07.000 001 22480.08 148.89 41472.37 88888.00 2024-01-01 03:00:08.000 001 22480.09 148.88 41472.38 88888.00 2024-01-01 03:00:09.000 001 22480.10 148.83 41472.32 88888.00 2024-01-01 03:00:10.000 001 22480.11 148.79 41472.24 47555.41 2024-01-01 03:00:11.000 001 22480.13 148.78 41472.22 88888.00 2024-01-01 03:00:12.000 001 22480.15 148.77 41472.29 88888.00 2024-01-01 03:00:13.000 001 22480.16 148.76 41472.33 88888.00 2024-01-01 03:00:14.000 001 22480.15 148.77 41472.29 88888.00 2024-01-01 03:00:15.000 001 22480.14 148.82 41472.25 47555.40 2024-01-01 03:00:16.000 001 22480.15 148.85 41472.29 88888.00 2024-01-01 03:00:17.000 001 22480.18 148.81 41472.34 88888.00 2024-01-01 03:00:18.000 001 22480.21 148.77 41472.37 88888.00 2024-01-01 03:00:19.000 001 22480.18 148.79 41472.34 88888.00 2024-01-01 03:00:20.000 001 22480.11 148.84 41472.32 47555.41 2024-01-01 03:00:21.000 001 22480.11 148.84 41472.33 88888.00 2024-01-01 03:00:22.000 001 22480.13 148.81 41472.32 88888.00 2024-01-01 03:00:23.000 001 22480.12 148.80 41472.29 88888.00 2024-01-01 03:00:24.000 001 22480.12 148.81 41472.33 88888.00 2024-01-01 03:00:25.000 001 22480.13 148.80 41472.38 47555.44 2024-01-01 03:00:26.000 001 22480.15 148.78 41472.37 88888.00 2024-01-01 03:00:27.000 001 22480.16 148.75 41472.34 88888.00 2024-01-01 03:00:28.000 001 22480.16 148.73 41472.31 88888.00 2024-01-01 03:00:29.000 001 22480.15 148.71 41472.26 88888.00 2024-01-01 03:00:30.000 001 22480.13 148.71 41472.28 47555.43 2024-01-01 03:00:31.000 001 22480.13 148.74 41472.34 88888.00 2024-01-01 03:00:32.000 001 22480.15 148.75 41472.34 88888.00 2024-01-01 03:00:33.000 001 22480.17 148.77 41472.38 88888.00 2024-01-01 03:00:34.000 001 22480.19 148.82 41472.43 88888.00 2024-01-01 03:00:35.000 001 22480.19 148.84 41472.39 47555.46 2024-01-01 03:00:36.000 001 22480.19 148.77 41472.32 88888.00 2024-01-01 03:00:37.000 001 22480.19 148.69 41472.32 88888.00 2024-01-01 03:00:38.000 001 22480.17 148.65 41472.32 88888.00 2024-01-01 03:00:39.000 001 22480.15 148.68 41472.29 88888.00 2024-01-01 03:00:40.000 001 22480.18 148.74 41472.32 47555.45 2024-01-01 03:00:41.000 001 22480.20 148.73 41472.37 88888.00 2024-01-01 03:00:42.000 001 22480.15 148.65 41472.34 88888.00 2024-01-01 03:00:43.000 001 22480.10 148.65 41472.29 88888.00 2024-01-01 03:00:44.000 001 22480.07 148.71 41472.20 88888.00 2024-01-01 03:00:45.000 001 22480.03 148.71 41472.12 47555.48 2024-01-01 03:00:46.000 001 22480.04 148.66 41472.13 88888.00 2024-01-01 03:00:47.000 001 22480.08 148.62 41472.20 88888.00 2024-01-01 03:00:48.000 001 22480.13 148.62 41472.25 88888.00 2024-01-01 03:00:49.000 001 22480.17 148.68 41472.26 88888.00 2024-01-01 03:00:50.000 001 22480.20 148.74 41472.21 47555.46 2024-01-01 03:00:51.000 001 22480.20 148.74 41472.18 88888.00 2024-01-01 03:00:52.000 001 22480.14 148.69 41472.23 88888.00 2024-01-01 03:00:53.000 001 22480.11 148.71 41472.31 88888.00 2024-01-01 03:00:54.000 001 22480.16 148.76 41472.35 88888.00 2024-01-01 03:00:55.000 001 22480.20 148.72 41472.35 47555.43 2024-01-01 03:00:56.000 001 22480.19 148.65 41472.38 88888.00 2024-01-01 03:00:57.000 001 22480.18 148.62 41472.40 88888.00 2024-01-01 03:00:58.000 001 22480.19 148.65 41472.41 88888.00 2024-01-01 03:00:59.000 001 22480.24 148.67 41472.45 88888.00 2024-01-01 03:01:00.000 001 22480.27 148.65 41472.49 47555.42 2024-01-01 03:01:01.000 001 22480.25 148.60 41472.48 88888.00 2024-01-01 03:01:02.000 001 22480.18 148.59 41472.44 88888.00 2024-01-01 03:01:03.000 001 22480.11 148.62 41472.43 88888.00 2024-01-01 03:01:04.000 001 22480.10 148.69 41472.51 88888.00 2024-01-01 03:01:05.000 001 22480.14 148.72 41472.59 47555.44 2024-01-01 03:01:06.000 001 22480.17 148.71 41472.57 88888.00 2024-01-01 03:01:07.000 001 22480.18 148.70 41472.50 88888.00 2024-01-01 03:01:08.000 001 22480.18 148.70 41472.43 88888.00 2024-01-01 03:01:09.000 001 22480.17 148.67 41472.33 88888.00 2024-01-01 03:01:10.000 001 22480.14 148.64 41472.23 47555.42 2024-01-01 03:01:11.000 001 22480.13 148.66 41472.19 88888.00 2024-01-01 03:01:12.000 001 22480.15 148.67 41472.21 88888.00 2024-01-01 03:01:13.000 001 22480.20 148.66 41472.27 88888.00 2024-01-01 03:01:14.000 001 22480.20 148.66 41472.27 88888.00 2024-01-01 03:01:15.000 001 22480.15 148.65 41472.18 47555.41 2024-01-01 03:01:16.000 001 22480.10 148.59 41472.16 88888.00 2024-01-01 03:01:17.000 001 22480.06 148.54 41472.20 88888.00 2024-01-01 03:01:18.000 001 22480.05 148.52 41472.21 88888.00 2024-01-01 03:01:19.000 001 22480.08 148.54 41472.15 88888.00 2024-01-01 03:01:20.000 001 22480.12 148.56 41472.09 47555.39 2024-01-01 03:01:21.000 001 22480.16 148.57 41472.10 88888.00 2024-01-01 03:01:22.000 001 22480.15 148.60 41472.21 88888.00 2024-01-01 03:01:23.000 001 22480.08 148.65 41472.29 88888.00 2024-01-01 03:01:24.000 001 22480.04 148.69 41472.27 88888.00 2024-01-01 03:01:25.000 001 22480.07 148.69 41472.23 47555.38 2024-01-01 03:01:26.000 001 22480.10 148.66 41472.19 88888.00 2024-01-01 03:01:27.000 001 22480.11 148.63 41472.16 88888.00 2024-01-01 03:01:28.000 001 22480.12 148.62 41472.18 88888.00 2024-01-01 03:01:29.000 001 22480.15 148.63 41472.21 88888.00 2024-01-01 03:01:30.000 001 22480.19 148.60 41472.28 47555.40 2024-01-01 03:01:31.000 001 22480.26 148.57 41472.40 88888.00 2024-01-01 03:01:32.000 001 22480.27 148.55 41472.43 88888.00 2024-01-01 03:01:33.000 001 22480.19 148.53 41472.26 88888.00 2024-01-01 03:01:34.000 001 22480.11 148.49 41472.10 88888.00 2024-01-01 03:01:35.000 001 22480.09 148.50 41472.10 47555.38 2024-01-01 03:01:36.000 001 22480.06 148.53 41472.19 88888.00 2024-01-01 03:01:37.000 001 22479.99 148.53 41472.28 88888.00 2024-01-01 03:01:38.000 001 22479.95 148.56 41472.37 88888.00 2024-01-01 03:01:39.000 001 22479.94 148.60 41472.41 88888.00 2024-01-01 03:01:40.000 001 22479.98 148.58 41472.39 47555.38 2024-01-01 03:01:41.000 001 22480.00 148.55 41472.36 88888.00 2024-01-01 03:01:42.000 001 22479.97 148.53 41472.31 88888.00 2024-01-01 03:01:43.000 001 22479.92 148.54 41472.27 88888.00 2024-01-01 03:01:44.000 001 22479.89 148.55 41472.22 88888.00 2024-01-01 03:01:45.000 001 22479.85 148.54 41472.20 47555.39 2024-01-01 03:01:46.000 001 22479.82 148.57 41472.21 88888.00 2024-01-01 03:01:47.000 001 22479.85 148.63 41472.21 88888.00 2024-01-01 03:01:48.000 001 22479.92 148.66 41472.19 88888.00 2024-01-01 03:01:49.000 001 22479.96 148.61 41472.17 88888.00 2024-01-01 03:01:50.000 001 22479.94 148.49 41472.14 47555.38 2024-01-01 03:01:51.000 001 22479.91 148.43 41472.09 88888.00 2024-01-01 03:01:52.000 001 22479.91 148.49 41472.09 88888.00 2024-01-01 03:01:53.000 001 22479.90 148.53 41472.14 88888.00 2024-01-01 03:01:54.000 001 22479.88 148.53 41472.19 88888.00 2024-01-01 03:01:55.000 001 22479.87 148.55 41472.25 47555.37 2024-01-01 03:01:56.000 001 22479.86 148.56 41472.29 88888.00 2024-01-01 03:01:57.000 001 22479.82 148.56 41472.30 88888.00 2024-01-01 03:01:58.000 001 22479.84 148.57 41472.32 88888.00 2024-01-01 03:01:59.000 001 22479.89 148.63 41472.34 88888.00 2024-01-01 03:02:00.000 001 22479.89 148.63 41472.33 47555.33 2024-01-01 03:02:01.000 001 22479.86 148.57 41472.32 88888.00 2024-01-01 03:02:02.000 001 22479.88 148.56 41472.34 88888.00 2024-01-01 03:02:03.000 001 22479.90 148.59 41472.36 88888.00 2024-01-01 03:02:04.000 001 22479.87 148.58 41472.36 88888.00 2024-01-01 03:02:05.000 001 22479.82 148.51 41472.33 47555.35 2024-01-01 03:02:06.000 001 22479.78 148.45 41472.25 88888.00 2024-01-01 03:02:07.000 001 22479.77 148.44 41472.19 88888.00 2024-01-01 03:02:08.000 001 22479.81 148.43 41472.18 88888.00 2024-01-01 03:02:09.000 001 22479.83 148.43 41472.16 88888.00 2024-01-01 03:02:10.000 001 22479.80 148.46 41472.15 47555.34 2024-01-01 03:02:11.000 001 22479.77 148.51 41472.17 88888.00 2024-01-01 03:02:12.000 001 22479.78 148.50 41472.15 88888.00 2024-01-01 03:02:13.000 001 22479.78 148.46 41472.12 88888.00 2024-01-01 03:02:14.000 001 22479.76 148.42 41472.15 88888.00 2024-01-01 03:02:15.000 001 22479.74 148.40 41472.19 47555.34 2024-01-01 03:02:16.000 001 22479.71 148.40 41472.16 88888.00 2024-01-01 03:02:17.000 001 22479.69 148.42 41472.13 88888.00 2024-01-01 03:02:18.000 001 22479.70 148.46 41472.16 88888.00 2024-01-01 03:02:19.000 001 22479.74 148.50 41472.24 88888.00 2024-01-01 03:02:20.000 001 22479.80 148.52 41472.29 47555.33 2024-01-01 03:02:21.000 001 22479.88 148.51 41472.26 88888.00 2024-01-01 03:02:22.000 001 22479.91 148.52 41472.20 88888.00 2024-01-01 03:02:23.000 001 22479.87 148.53 41472.20 88888.00 2024-01-01 03:02:24.000 001 22479.84 148.51 41472.27 88888.00 2024-01-01 03:02:25.000 001 22479.86 148.51 41472.29 47555.32 2024-01-01 03:02:26.000 001 22479.84 148.50 41472.26 88888.00 2024-01-01 03:02:27.000 001 22479.78 148.50 41472.25 88888.00 2024-01-01 03:02:28.000 001 22479.75 148.55 41472.29 88888.00 2024-01-01 03:02:29.000 001 22479.77 148.61 41472.32 88888.00 2024-01-01 03:02:30.000 001 22479.79 148.61 41472.33 47555.29 2024-01-01 03:02:31.000 001 22479.80 148.55 41472.33 88888.00 2024-01-01 03:02:32.000 001 22479.80 148.53 41472.34 88888.00 2024-01-01 03:02:33.000 001 22479.81 148.58 41472.36 88888.00 2024-01-01 03:02:34.000 001 22479.81 148.62 41472.38 88888.00 2024-01-01 03:02:35.000 001 22479.81 148.61 41472.37 47555.28 2024-01-01 03:02:36.000 001 22479.78 148.59 41472.34 88888.00 2024-01-01 03:02:37.000 001 22479.76 148.62 41472.28 88888.00 2024-01-01 03:02:38.000 001 22479.75 148.64 41472.24 88888.00 2024-01-01 03:02:39.000 001 22479.75 148.65 41472.30 88888.00 2024-01-01 03:02:40.000 001 22479.76 148.65 41472.36 47555.29 2024-01-01 03:02:41.000 001 22479.73 148.66 41472.38 88888.00 2024-01-01 03:02:42.000 001 22479.67 148.64 41472.37 88888.00 2024-01-01 03:02:43.000 001 22479.65 148.61 41472.36 88888.00 2024-01-01 03:02:44.000 001 22479.69 148.63 41472.36 88888.00 2024-01-01 03:02:45.000 001 22479.68 148.71 41472.35 47555.27 2024-01-01 03:02:46.000 001 22479.65 148.75 41472.30 88888.00 2024-01-01 03:02:47.000 001 22479.62 148.75 41472.26 88888.00 2024-01-01 03:02:48.000 001 22479.58 148.74 41472.23 88888.00 2024-01-01 03:02:49.000 001 22479.55 148.72 41472.18 88888.00 2024-01-01 03:02:50.000 001 22479.58 148.65 41472.14 47555.26 2024-01-01 03:02:51.000 001 22479.63 148.58 41472.19 88888.00 2024-01-01 03:02:52.000 001 22479.67 148.61 41472.21 88888.00 2024-01-01 03:02:53.000 001 22479.73 148.68 41472.19 88888.00 2024-01-01 03:02:54.000 001 22479.76 148.72 41472.23 88888.00 2024-01-01 03:02:55.000 001 22479.77 148.75 41472.35 47555.27 2024-01-01 03:02:56.000 001 22479.74 148.75 41472.40 88888.00 2024-01-01 03:02:57.000 001 22479.72 148.71 41472.41 88888.00 2024-01-01 03:02:58.000 001 22479.72 148.67 41472.43 88888.00 2024-01-01 03:02:59.000 001 22479.72 148.68 41472.46 88888.00 2024-01-01 03:03:00.000 001 22479.69 148.67 41472.40 47555.24 2024-01-01 03:03:01.000 001 22479.66 148.63 41472.32 88888.00 2024-01-01 03:03:02.000 001 22479.66 148.61 41472.31 88888.00 2024-01-01 03:03:03.000 001 22479.71 148.65 41472.34 88888.00 2024-01-01 03:03:04.000 001 22479.75 148.67 41472.35 88888.00 2024-01-01 03:03:05.000 001 22479.78 148.62 41472.36 47555.26 2024-01-01 03:03:06.000 001 22479.76 148.56 41472.37 88888.00 2024-01-01 03:03:07.000 001 22479.72 148.61 41472.39 88888.00 2024-01-01 03:03:08.000 001 22479.70 148.69 41472.39 88888.00 2024-01-01 03:03:09.000 001 22479.75 148.69 41472.39 88888.00 2024-01-01 03:03:10.000 001 22479.77 148.65 41472.42 47555.26 2024-01-01 03:03:11.000 001 22479.74 148.64 41472.40 88888.00 2024-01-01 03:03:12.000 001 22479.69 148.64 41472.29 88888.00 2024-01-01 03:03:13.000 001 22479.68 148.60 41472.21 88888.00 2024-01-01 03:03:14.000 001 22479.66 148.58 41472.23 88888.00 2024-01-01 03:03:15.000 001 22479.61 148.59 41472.25 47555.27 2024-01-01 03:03:16.000 001 22479.59 148.59 41472.24 88888.00 2024-01-01 03:03:17.000 001 22479.63 148.61 41472.25 88888.00 2024-01-01 03:03:18.000 001 22479.70 148.66 41472.27 88888.00 2024-01-01 03:03:19.000 001 22479.73 148.70 41472.25 88888.00 2024-01-01 03:03:20.000 001 22479.73 148.68 41472.21 47555.25 2024-01-01 03:03:21.000 001 22479.70 148.63 41472.16 88888.00 2024-01-01 03:03:22.000 001 22479.68 148.63 41472.12 88888.00 2024-01-01 03:03:23.000 001 22479.68 148.63 41472.12 88888.00 2024-01-01 03:03:24.000 001 22479.70 148.62 41472.12 88888.00 2024-01-01 03:03:25.000 001 22479.68 148.61 41472.12 47555.23 2024-01-01 03:03:26.000 001 22479.66 148.61 41472.14 88888.00 2024-01-01 03:03:27.000 001 22479.66 148.63 41472.18 88888.00 2024-01-01 03:03:28.000 001 22479.65 148.64 41472.17 88888.00 2024-01-01 03:03:29.000 001 22479.66 148.64 41472.11 88888.00 2024-01-01 03:03:30.000 001 22479.67 148.65 41472.07 47555.29 2024-01-01 03:03:31.000 001 22479.65 148.63 41472.10 88888.00 2024-01-01 03:03:32.000 001 22479.62 148.59 41472.15 88888.00 2024-01-01 03:03:33.000 001 22479.61 148.58 41472.23 88888.00 2024-01-01 03:03:34.000 001 22479.65 148.60 41472.30 88888.00 2024-01-01 03:03:35.000 001 22479.70 148.63 41472.34 47555.26 2024-01-01 03:03:36.000 001 22479.70 148.67 41472.36 88888.00 2024-01-01 03:03:37.000 001 22479.69 148.72 41472.34 88888.00 2024-01-01 03:03:38.000 001 22479.73 148.74 41472.29 88888.00 2024-01-01 03:03:39.000 001 22479.72 148.70 41472.26 88888.00 2024-01-01 03:03:40.000 001 22479.68 148.63 41472.24 47555.25 2024-01-01 03:03:41.000 001 22479.71 148.56 41472.23 88888.00 2024-01-01 03:03:42.000 001 22479.76 148.53 41472.25 88888.00 2024-01-01 03:03:43.000 001 22479.79 148.57 41472.24 88888.00 2024-01-01 03:03:44.000 001 22479.78 148.61 41472.24 88888.00 2024-01-01 03:03:45.000 001 22479.73 148.60 41472.26 47555.24 2024-01-01 03:03:46.000 001 22479.66 148.54 41472.23 88888.00 2024-01-01 03:03:47.000 001 22479.64 148.49 41472.20 88888.00 2024-01-01 03:03:48.000 001 22479.70 148.47 41472.24 88888.00 2024-01-01 03:03:49.000 001 22479.74 148.49 41472.27 88888.00 2024-01-01 03:03:50.000 001 22479.72 148.52 41472.26 47555.24 2024-01-01 03:03:51.000 001 22479.72 148.54 41472.31 88888.00 2024-01-01 03:03:52.000 001 22479.73 148.56 41472.34 88888.00 2024-01-01 03:03:53.000 001 22479.74 148.55 41472.34 88888.00 2024-01-01 03:03:54.000 001 22479.76 148.56 41472.34 88888.00 2024-01-01 03:03:55.000 001 22479.73 148.57 41472.29 47555.24 2024-01-01 03:03:56.000 001 22479.66 148.54 41472.21 88888.00 2024-01-01 03:03:57.000 001 22479.68 148.52 41472.23 88888.00 2024-01-01 03:03:58.000 001 22479.72 148.53 41472.27 88888.00 2024-01-01 03:03:59.000 001 22479.69 148.53 41472.27 88888.00 2024-01-01 03:04:00.000 001 22479.64 148.54 41472.24 47555.21 2024-01-01 03:04:01.000 001 22479.60 148.53 41472.20 88888.00 2024-01-01 03:04:02.000 001 22479.60 148.52 41472.22 88888.00 2024-01-01 03:04:03.000 001 22479.64 148.52 41472.26 88888.00 2024-01-01 03:04:04.000 001 22479.67 148.52 41472.20 88888.00 2024-01-01 03:04:05.000 001 22479.67 148.54 41472.19 47555.23 2024-01-01 03:04:06.000 001 22479.69 148.56 41472.28 88888.00 2024-01-01 03:04:07.000 001 22479.75 148.52 41472.33 88888.00 2024-01-01 03:04:08.000 001 22479.80 148.50 41472.35 88888.00 2024-01-01 03:04:09.000 001 22479.82 148.56 41472.38 88888.00 2024-01-01 03:04:10.000 001 22479.78 148.60 41472.36 47555.20 2024-01-01 03:04:11.000 001 22479.72 148.57 41472.28 88888.00 2024-01-01 03:04:12.000 001 22479.69 148.56 41472.27 88888.00 2024-01-01 03:04:13.000 001 22479.69 148.60 41472.32 88888.00 2024-01-01 03:04:14.000 001 22479.69 148.64 41472.38 88888.00 2024-01-01 03:04:15.000 001 22479.67 148.63 41472.40 47555.22 2024-01-01 03:04:16.000 001 22479.63 148.58 41472.39 88888.00 2024-01-01 03:04:17.000 001 22479.64 148.55 41472.36 88888.00 2024-01-01 03:04:18.000 001 22479.66 148.57 41472.32 88888.00 2024-01-01 03:04:19.000 001 22479.63 148.62 41472.33 88888.00 2024-01-01 03:04:20.000 001 22479.57 148.63 41472.35 47555.20 2024-01-01 03:04:21.000 001 22479.57 148.60 41472.30 88888.00 2024-01-01 03:04:22.000 001 22479.61 148.59 41472.25 88888.00 2024-01-01 03:04:23.000 001 22479.65 148.60 41472.22 88888.00 2024-01-01 03:04:24.000 001 22479.63 148.63 41472.23 88888.00 2024-01-01 03:04:25.000 001 22479.59 148.66 41472.31 47555.20 2024-01-01 03:04:26.000 001 22479.60 148.64 41472.34 88888.00 2024-01-01 03:04:27.000 001 22479.63 148.57 41472.30 88888.00 2024-01-01 03:04:28.000 001 22479.63 148.49 41472.21 88888.00 2024-01-01 03:04:29.000 001 22479.62 148.48 41472.20 88888.00 2024-01-01 03:04:30.000 001 22479.66 148.51 41472.31 47555.19 2024-01-01 03:04:31.000 001 22479.74 148.51 41472.38 88888.00 2024-01-01 03:04:32.000 001 22479.78 148.49 41472.39 88888.00 2024-01-01 03:04:33.000 001 22479.77 148.46 41472.39 88888.00 2024-01-01 03:04:34.000 001 22479.70 148.46 41472.38 88888.00 2024-01-01 03:04:35.000 001 22479.65 148.47 41472.36 47555.16 2024-01-01 03:04:36.000 001 22479.65 148.46 41472.32 88888.00 2024-01-01 03:04:37.000 001 22479.67 148.45 41472.28 88888.00 2024-01-01 03:04:38.000 001 22479.68 148.48 41472.31 88888.00 2024-01-01 03:04:39.000 001 22479.71 148.57 41472.41 88888.00 2024-01-01 03:04:40.000 001 22479.75 148.61 41472.50 47555.19 2024-01-01 03:04:41.000 001 22479.76 148.55 41472.50 88888.00 2024-01-01 03:04:42.000 001 22479.74 148.53 41472.48 88888.00 2024-01-01 03:04:43.000 001 22479.75 148.53 41472.47 88888.00 2024-01-01 03:04:44.000 001 22479.79 148.52 41472.39 88888.00 2024-01-01 03:04:45.000 001 22479.79 148.50 41472.25 47555.19 2024-01-01 03:04:46.000 001 22479.74 148.46 41472.19 88888.00 2024-01-01 03:04:47.000 001 22479.72 148.43 41472.22 88888.00 2024-01-01 03:04:48.000 001 22479.74 148.45 41472.26 88888.00 2024-01-01 03:04:49.000 001 22479.74 148.52 41472.31 88888.00 2024-01-01 03:04:50.000 001 22479.69 148.53 41472.34 47555.16 2024-01-01 03:04:51.000 001 22479.64 148.48 41472.28 88888.00 2024-01-01 03:04:52.000 001 22479.63 148.50 41472.22 88888.00 2024-01-01 03:04:53.000 001 22479.65 148.54 41472.20 88888.00 2024-01-01 03:04:54.000 001 22479.64 148.50 41472.18 88888.00 2024-01-01 03:04:55.000 001 22479.63 148.44 41472.19 47555.14 2024-01-01 03:04:56.000 001 22479.66 148.44 41472.24 88888.00 2024-01-01 03:04:57.000 001 22479.70 148.51 41472.27 88888.00 2024-01-01 03:04:58.000 001 22479.72 148.59 41472.30 88888.00 2024-01-01 03:04:59.000 001 22479.72 148.60 41472.31 88888.00 2024-01-01 03:05:00.000 001 22479.72 148.55 41472.32 47555.13 2024-01-01 03:05:01.000 001 22479.75 148.51 41472.34 88888.00 2024-01-01 03:05:02.000 001 22479.77 148.52 41472.32 88888.00 2024-01-01 03:05:03.000 001 22479.74 148.57 41472.31 88888.00 2024-01-01 03:05:04.000 001 22479.69 148.61 41472.38 88888.00 2024-01-01 03:05:05.000 001 22479.67 148.61 41472.44 47555.14 2024-01-01 03:05:06.000 001 22479.65 148.55 41472.41 88888.00 2024-01-01 03:05:07.000 001 22479.64 148.52 41472.37 88888.00 2024-01-01 03:05:08.000 001 22479.67 148.53 41472.38 88888.00 2024-01-01 03:05:09.000 001 22479.70 148.51 41472.32 88888.00 2024-01-01 03:05:10.000 001 22479.68 148.49 41472.18 47555.11 2024-01-01 03:05:11.000 001 22479.63 148.50 41472.09 88888.00 2024-01-01 03:05:12.000 001 22479.60 148.47 41472.13 88888.00 2024-01-01 03:05:13.000 001 22479.57 148.43 41472.24 88888.00 2024-01-01 03:05:14.000 001 22479.58 148.46 41472.36 88888.00 2024-01-01 03:05:15.000 001 22479.65 148.51 41472.46 47555.12 2024-01-01 03:05:16.000 001 22479.75 148.55 41472.52 88888.00 2024-01-01 03:05:17.000 001 22479.79 148.59 41472.55 88888.00 2024-01-01 03:05:18.000 001 22479.78 148.62 41472.53 88888.00 2024-01-01 03:05:19.000 001 22479.75 148.66 41472.52 88888.00 2024-01-01 03:05:20.000 001 22479.74 148.70 41472.52 47555.09 2024-01-01 03:05:21.000 001 22479.71 148.69 41472.44 88888.00 2024-01-01 03:05:22.000 001 22479.66 148.65 41472.37 88888.00 2024-01-01 03:05:23.000 001 22479.61 148.63 41472.38 88888.00 2024-01-01 03:05:24.000 001 22479.57 148.62 41472.40 88888.00 2024-01-01 03:05:25.000 001 22479.55 148.61 41472.40 47555.08 2024-01-01 03:05:26.000 001 22479.53 148.61 41472.38 88888.00 2024-01-01 03:05:27.000 001 22479.53 148.58 41472.34 88888.00 2024-01-01 03:05:28.000 001 22479.55 148.57 41472.34 88888.00 2024-01-01 03:05:29.000 001 22479.56 148.61 41472.41 88888.00 2024-01-01 03:05:30.000 001 22479.57 148.64 41472.46 47555.08 2024-01-01 03:05:31.000 001 22479.58 148.67 41472.45 88888.00 2024-01-01 03:05:32.000 001 22479.59 148.70 41472.44 88888.00 2024-01-01 03:05:33.000 001 22479.58 148.69 41472.39 88888.00 2024-01-01 03:05:34.000 001 22479.53 148.64 41472.33 88888.00 2024-01-01 03:05:35.000 001 22479.45 148.59 41472.32 47555.05 2024-01-01 03:05:36.000 001 22479.42 148.53 41472.29 88888.00 2024-01-01 03:05:37.000 001 22479.42 148.48 41472.19 88888.00 2024-01-01 03:05:38.000 001 22479.44 148.51 41472.18 88888.00 2024-01-01 03:05:39.000 001 22479.45 148.58 41472.28 88888.00 2024-01-01 03:05:40.000 001 22479.43 148.61 41472.35 47555.08 2024-01-01 03:05:41.000 001 22479.43 148.59 41472.33 88888.00 2024-01-01 03:05:42.000 001 22479.47 148.57 41472.28 88888.00 2024-01-01 03:05:43.000 001 22479.48 148.55 41472.23 88888.00 2024-01-01 03:05:44.000 001 22479.40 148.52 41472.18 88888.00 2024-01-01 03:05:45.000 001 22479.35 148.50 41472.18 47555.02 2024-01-01 03:05:46.000 001 22479.38 148.51 41472.19 88888.00 2024-01-01 03:05:47.000 001 22479.41 148.53 41472.23 88888.00 2024-01-01 03:05:48.000 001 22479.41 148.56 41472.29 88888.00 2024-01-01 03:05:49.000 001 22479.42 148.56 41472.27 88888.00 2024-01-01 03:05:50.000 001 22479.46 148.53 41472.18 47555.03 2024-01-01 03:05:51.000 001 22479.48 148.50 41472.09 88888.00 2024-01-01 03:05:52.000 001 22479.49 148.52 41472.10 88888.00 2024-01-01 03:05:53.000 001 22479.51 148.60 41472.14 88888.00 2024-01-01 03:05:54.000 001 22479.55 148.65 41472.13 88888.00 2024-01-01 03:05:55.000 001 22479.57 148.64 41472.10 47555.04 2024-01-01 03:05:56.000 001 22479.57 148.60 41472.12 88888.00 2024-01-01 03:05:57.000 001 22479.57 148.60 41472.16 88888.00 2024-01-01 03:05:58.000 001 22479.58 148.65 41472.20 88888.00 2024-01-01 03:05:59.000 001 22479.58 148.67 41472.20 88888.00 2024-01-01 03:06:00.000 001 22479.55 148.65 41472.15 47555.06 2024-01-01 03:06:01.000 001 22479.51 148.63 41472.11 88888.00 2024-01-01 03:06:02.000 001 22479.45 148.62 41472.11 88888.00 2024-01-01 03:06:03.000 001 22479.43 148.63 41472.11 88888.00 2024-01-01 03:06:04.000 001 22479.42 148.62 41472.14 88888.00 2024-01-01 03:06:05.000 001 22479.38 148.58 41472.22 47555.03 2024-01-01 03:06:06.000 001 22479.34 148.53 41472.21 88888.00 2024-01-01 03:06:07.000 001 22479.34 148.48 41472.09 88888.00 2024-01-01 03:06:08.000 001 22479.38 148.44 41472.02 88888.00 2024-01-01 03:06:09.000 001 22479.47 148.44 41472.10 88888.00 2024-01-01 03:06:10.000 001 22479.56 148.48 41472.20 47555.03 2024-01-01 03:06:11.000 001 22479.56 148.47 41472.27 88888.00 2024-01-01 03:06:12.000 001 22479.51 148.44 41472.29 88888.00 2024-01-01 03:06:13.000 001 22479.48 148.47 41472.25 88888.00 2024-01-01 03:06:14.000 001 22479.50 148.52 41472.18 88888.00 2024-01-01 03:06:15.000 001 22479.54 148.49 41472.15 47555.06 2024-01-01 03:06:16.000 001 22479.57 148.40 41472.19 88888.00 2024-01-01 03:06:17.000 001 22479.56 148.37 41472.24 88888.00 2024-01-01 03:06:18.000 001 22479.49 148.40 41472.23 88888.00 2024-01-01 03:06:19.000 001 22479.49 148.42 41472.21 88888.00 2024-01-01 03:06:20.000 001 22479.55 148.40 41472.27 47555.03 2024-01-01 03:06:21.000 001 22479.58 148.37 41472.32 88888.00 2024-01-01 03:06:22.000 001 22479.55 148.38 41472.27 88888.00 2024-01-01 03:06:23.000 001 22479.56 148.44 41472.21 88888.00 2024-01-01 03:06:24.000 001 22479.58 148.47 41472.26 88888.00 2024-01-01 03:06:25.000 001 22479.50 148.46 41472.27 47555.06 2024-01-01 03:06:26.000 001 22479.42 148.44 41472.16 88888.00 2024-01-01 03:06:27.000 001 22479.42 148.40 41472.06 88888.00 2024-01-01 03:06:28.000 001 22479.48 148.37 41472.08 88888.00 2024-01-01 03:06:29.000 001 22479.50 148.39 41472.12 88888.00 2024-01-01 03:06:30.000 001 22479.51 148.43 41472.09 47555.04 2024-01-01 03:06:31.000 001 22479.53 148.44 41472.02 88888.00 2024-01-01 03:06:32.000 001 22479.54 148.44 41472.04 88888.00 2024-01-01 03:06:33.000 001 22479.53 148.43 41472.08 88888.00 2024-01-01 03:06:34.000 001 22479.50 148.43 41472.10 88888.00 2024-01-01 03:06:35.000 001 22479.49 148.44 41472.14 47555.06 2024-01-01 03:06:36.000 001 22479.53 148.45 41472.18 88888.00 2024-01-01 03:06:37.000 001 22479.57 148.46 41472.17 88888.00 2024-01-01 03:06:38.000 001 22479.57 148.47 41472.14 88888.00 2024-01-01 03:06:39.000 001 22479.57 148.48 41472.10 88888.00 2024-01-01 03:06:40.000 001 22479.60 148.44 41472.06 47555.07 2024-01-01 03:06:41.000 001 22479.58 148.37 41471.99 88888.00 2024-01-01 03:06:42.000 001 22479.55 148.32 41471.93 88888.00 2024-01-01 03:06:43.000 001 22479.56 148.34 41471.95 88888.00 2024-01-01 03:06:44.000 001 22479.60 148.35 41472.02 88888.00 2024-01-01 03:06:45.000 001 22479.61 148.37 41472.03 47555.06 2024-01-01 03:06:46.000 001 22479.64 148.39 41472.02 88888.00 2024-01-01 03:06:47.000 001 22479.70 148.38 41472.04 88888.00 2024-01-01 03:06:48.000 001 22479.76 148.37 41472.12 88888.00 2024-01-01 03:06:49.000 001 22479.73 148.35 41472.14 88888.00 2024-01-01 03:06:50.000 001 22479.61 148.28 41471.99 47555.07 2024-01-01 03:06:51.000 001 22479.52 148.22 41471.79 88888.00 2024-01-01 03:06:52.000 001 22479.50 148.21 41471.73 88888.00 2024-01-01 03:06:53.000 001 22479.55 148.22 41471.81 88888.00 2024-01-01 03:06:54.000 001 22479.62 148.27 41471.89 88888.00 2024-01-01 03:06:55.000 001 22479.69 148.35 41472.01 47555.07 2024-01-01 03:06:56.000 001 22479.73 148.37 41472.14 88888.00 2024-01-01 03:06:57.000 001 22479.70 148.32 41472.22 88888.00 2024-01-01 03:06:58.000 001 22479.67 148.28 41472.21 88888.00 2024-01-01 03:06:59.000 001 22479.69 148.27 41472.16 88888.00 2024-01-01 03:07:00.000 001 22479.74 148.27 41472.10 47555.08 2024-01-01 03:07:01.000 001 22479.76 148.25 41472.09 88888.00 2024-01-01 03:07:02.000 001 22479.74 148.27 41472.12 88888.00 2024-01-01 03:07:03.000 001 22479.73 148.33 41472.20 88888.00 2024-01-01 03:07:04.000 001 22479.75 148.37 41472.29 88888.00 2024-01-01 03:07:05.000 001 22479.77 148.35 41472.29 47555.06 2024-01-01 03:07:06.000 001 22479.76 148.31 41472.23 88888.00 2024-01-01 03:07:07.000 001 22479.74 148.27 41472.21 88888.00 2024-01-01 03:07:08.000 001 22479.76 148.28 41472.18 88888.00 2024-01-01 03:07:09.000 001 22479.79 148.33 41472.14 88888.00 2024-01-01 03:07:10.000 001 22479.76 148.35 41472.13 47555.07 2024-01-01 03:07:11.000 001 22479.72 148.37 41472.14 88888.00 2024-01-01 03:07:12.000 001 22479.70 148.38 41472.12 88888.00 2024-01-01 03:07:13.000 001 22479.69 148.36 41472.09 88888.00 2024-01-01 03:07:14.000 001 22479.67 148.34 41472.02 88888.00 2024-01-01 03:07:15.000 001 22479.65 148.30 41471.93 47555.07 2024-01-01 03:07:16.000 001 22479.60 148.25 41471.89 88888.00 2024-01-01 03:07:17.000 001 22479.58 148.21 41471.91 88888.00 2024-01-01 03:07:18.000 001 22479.61 148.20 41471.98 88888.00 2024-01-01 03:07:19.000 001 22479.66 148.21 41472.02 88888.00 2024-01-01 03:07:20.000 001 22479.69 148.22 41472.00 47555.05 2024-01-01 03:07:21.000 001 22479.70 148.26 41472.00 88888.00 2024-01-01 03:07:22.000 001 22479.69 148.34 41472.12 88888.00 2024-01-01 03:07:23.000 001 22479.64 148.38 41472.19 88888.00 2024-01-01 03:07:24.000 001 22479.56 148.33 41472.11 88888.00 2024-01-01 03:07:25.000 001 22479.53 148.25 41472.00 47555.06 2024-01-01 03:07:26.000 001 22479.55 148.24 41471.96 88888.00 2024-01-01 03:07:27.000 001 22479.56 148.30 41471.97 88888.00 2024-01-01 03:07:28.000 001 22479.53 148.32 41471.99 88888.00 2024-01-01 03:07:29.000 001 22479.52 148.26 41472.05 88888.00 2024-01-01 03:07:30.000 001 22479.52 148.23 41472.13 47555.05 2024-01-01 03:07:31.000 001 22479.52 148.25 41472.18 88888.00 2024-01-01 03:07:32.000 001 22479.52 148.27 41472.18 88888.00 2024-01-01 03:07:33.000 001 22479.53 148.25 41472.19 88888.00 2024-01-01 03:07:34.000 001 22479.57 148.25 41472.22 88888.00 2024-01-01 03:07:35.000 001 22479.62 148.30 41472.27 47555.03 2024-01-01 03:07:36.000 001 22479.64 148.35 41472.26 88888.00 2024-01-01 03:07:37.000 001 22479.58 148.33 41472.19 88888.00 2024-01-01 03:07:38.000 001 22479.52 148.30 41472.16 88888.00 2024-01-01 03:07:39.000 001 22479.49 148.26 41472.15 88888.00 2024-01-01 03:07:40.000 001 22479.44 148.23 41472.13 47555.04 2024-01-01 03:07:41.000 001 22479.41 148.26 41472.14 88888.00 2024-01-01 03:07:42.000 001 22479.42 148.29 41472.18 88888.00 2024-01-01 03:07:43.000 001 22479.45 148.32 41472.19 88888.00 2024-01-01 03:07:44.000 001 22479.44 148.34 41472.15 88888.00 2024-01-01 03:07:45.000 001 22479.38 148.35 41472.06 47555.00 2024-01-01 03:07:46.000 001 22479.34 148.34 41472.04 88888.00 2024-01-01 03:07:47.000 001 22479.34 148.33 41472.02 88888.00 2024-01-01 03:07:48.000 001 22479.36 148.31 41471.95 88888.00 2024-01-01 03:07:49.000 001 22479.37 148.33 41471.89 88888.00 2024-01-01 03:07:50.000 001 22479.40 148.38 41471.97 47555.02 2024-01-01 03:07:51.000 001 22479.42 148.46 41472.10 88888.00 2024-01-01 03:07:52.000 001 22479.42 148.48 41472.17 88888.00 2024-01-01 03:07:53.000 001 22479.42 148.48 41472.18 88888.00 2024-01-01 03:07:54.000 001 22479.45 148.50 41472.21 88888.00 2024-01-01 03:07:55.000 001 22479.49 148.52 41472.25 47555.01 2024-01-01 03:07:56.000 001 22479.49 148.50 41472.23 88888.00 2024-01-01 03:07:57.000 001 22479.44 148.44 41472.16 88888.00 2024-01-01 03:07:58.000 001 22479.42 148.39 41472.10 88888.00 2024-01-01 03:07:59.000 001 22479.47 148.39 41472.14 88888.00 2024-01-01 03:08:00.000 001 22479.51 148.41 41472.21 47554.99 2024-01-01 03:08:01.000 001 22479.48 148.43 41472.20 88888.00 2024-01-01 03:08:02.000 001 22479.45 148.45 41472.11 88888.00 2024-01-01 03:08:03.000 001 22479.46 148.50 41472.03 88888.00 2024-01-01 03:08:04.000 001 22479.45 148.52 41471.99 88888.00 2024-01-01 03:08:05.000 001 22479.44 148.47 41472.00 47554.98 2024-01-01 03:08:06.000 001 22479.44 148.41 41472.01 88888.00 2024-01-01 03:08:07.000 001 22479.45 148.40 41472.03 88888.00 2024-01-01 03:08:08.000 001 22479.47 148.42 41472.06 88888.00 2024-01-01 03:08:09.000 001 22479.44 148.47 41472.05 88888.00 2024-01-01 03:08:10.000 001 22479.38 148.46 41472.01 47554.98 2024-01-01 03:08:11.000 001 22479.38 148.39 41472.03 88888.00 2024-01-01 03:08:12.000 001 22479.42 148.37 41472.09 88888.00 2024-01-01 03:08:13.000 001 22479.43 148.44 41472.06 88888.00 2024-01-01 03:08:14.000 001 22479.37 148.48 41471.96 88888.00 2024-01-01 03:08:15.000 001 22479.35 148.44 41471.92 47554.95 2024-01-01 03:08:16.000 001 22479.38 148.39 41471.99 88888.00 2024-01-01 03:08:17.000 001 22479.40 148.39 41472.09 88888.00 2024-01-01 03:08:18.000 001 22479.42 148.44 41472.18 88888.00 2024-01-01 03:08:19.000 001 22479.45 148.49 41472.23 88888.00 2024-01-01 03:08:20.000 001 22479.45 148.50 41472.27 47554.93 2024-01-01 03:08:21.000 001 22479.42 148.47 41472.27 88888.00 2024-01-01 03:08:22.000 001 22479.36 148.43 41472.26 88888.00 2024-01-01 03:08:23.000 001 22479.32 148.41 41472.23 88888.00 2024-01-01 03:08:24.000 001 22479.29 148.39 41472.19 88888.00 2024-01-01 03:08:25.000 001 22479.29 148.38 41472.20 47554.92 2024-01-01 03:08:26.000 001 22479.30 148.38 41472.23 88888.00 2024-01-01 03:08:27.000 001 22479.30 148.36 41472.23 88888.00 2024-01-01 03:08:28.000 001 22479.28 148.34 41472.25 88888.00 2024-01-01 03:08:29.000 001 22479.24 148.33 41472.25 88888.00 2024-01-01 03:08:30.000 001 22479.19 148.36 41472.19 47554.92 2024-01-01 03:08:31.000 001 22479.19 148.44 41472.18 88888.00 2024-01-01 03:08:32.000 001 22479.18 148.44 41472.20 88888.00 2024-01-01 03:08:33.000 001 22479.17 148.40 41472.24 88888.00 2024-01-01 03:08:34.000 001 22479.17 148.38 41472.27 88888.00 2024-01-01 03:08:35.000 001 22479.14 148.35 41472.23 47554.92 2024-01-01 03:08:36.000 001 22479.12 148.30 41472.20 88888.00 2024-01-01 03:08:37.000 001 22479.15 148.31 41472.20 88888.00 2024-01-01 03:08:38.000 001 22479.15 148.34 41472.20 88888.00 2024-01-01 03:08:39.000 001 22479.14 148.36 41472.18 88888.00 2024-01-01 03:08:40.000 001 22479.13 148.41 41472.14 47554.90 2024-01-01 03:08:41.000 001 22479.10 148.44 41472.05 88888.00 2024-01-01 03:08:42.000 001 22479.06 148.43 41471.95 88888.00 2024-01-01 03:08:43.000 001 22479.02 148.40 41471.91 88888.00 2024-01-01 03:08:44.000 001 22479.01 148.37 41471.93 88888.00 2024-01-01 03:08:45.000 001 22479.03 148.35 41471.99 47554.88 2024-01-01 03:08:46.000 001 22479.07 148.36 41472.04 88888.00 2024-01-01 03:08:47.000 001 22479.06 148.41 41472.09 88888.00 2024-01-01 03:08:48.000 001 22479.07 148.43 41472.11 88888.00 2024-01-01 03:08:49.000 001 22479.10 148.40 41472.08 88888.00 2024-01-01 03:08:50.000 001 22479.15 148.36 41472.11 47554.88 2024-01-01 03:08:51.000 001 22479.18 148.38 41472.21 88888.00 2024-01-01 03:08:52.000 001 22479.16 148.41 41472.26 88888.00 2024-01-01 03:08:53.000 001 22479.13 148.44 41472.27 88888.00 2024-01-01 03:08:54.000 001 22479.12 148.49 41472.25 88888.00 2024-01-01 03:08:55.000 001 22479.08 148.51 41472.18 47554.90 2024-01-01 03:08:56.000 001 22479.02 148.48 41472.11 88888.00 2024-01-01 03:08:57.000 001 22479.00 148.44 41472.13 88888.00 2024-01-01 03:08:58.000 001 22479.03 148.44 41472.19 88888.00 2024-01-01 03:08:59.000 001 22479.08 148.47 41472.21 88888.00 2024-01-01 03:09:00.000 001 22479.10 148.47 41472.18 47554.86 2024-01-01 03:09:01.000 001 22479.09 148.45 41472.18 88888.00 2024-01-01 03:09:02.000 001 22479.07 148.45 41472.21 88888.00 2024-01-01 03:09:03.000 001 22479.04 148.46 41472.25 88888.00 2024-01-01 03:09:04.000 001 22479.03 148.47 41472.29 88888.00 2024-01-01 03:09:05.000 001 22479.08 148.45 41472.28 47554.86 2024-01-01 03:09:06.000 001 22479.11 148.45 41472.21 88888.00 2024-01-01 03:09:07.000 001 22479.12 148.46 41472.20 88888.00 2024-01-01 03:09:08.000 001 22479.12 148.43 41472.24 88888.00 2024-01-01 03:09:09.000 001 22479.12 148.41 41472.26 88888.00 2024-01-01 03:09:10.000 001 22479.14 148.42 41472.29 47554.86 2024-01-01 03:09:11.000 001 22479.16 148.44 41472.36 88888.00 2024-01-01 03:09:12.000 001 22479.15 148.44 41472.38 88888.00 2024-01-01 03:09:13.000 001 22479.12 148.42 41472.28 88888.00 2024-01-01 03:09:14.000 001 22479.10 148.39 41472.13 88888.00 2024-01-01 03:09:15.000 001 22479.10 148.32 41472.07 47554.83 2024-01-01 03:09:16.000 001 22479.09 148.28 41472.12 88888.00 2024-01-01 03:09:17.000 001 22479.09 148.30 41472.21 88888.00 2024-01-01 03:09:18.000 001 22479.13 148.41 41472.31 88888.00 2024-01-01 03:09:19.000 001 22479.20 148.50 41472.33 88888.00 2024-01-01 03:09:20.000 001 22479.22 148.48 41472.27 47554.85 2024-01-01 03:09:21.000 001 22479.18 148.40 41472.22 88888.00 2024-01-01 03:09:22.000 001 22479.16 148.37 41472.20 88888.00 2024-01-01 03:09:23.000 001 22479.16 148.39 41472.18 88888.00 2024-01-01 03:09:24.000 001 22479.15 148.42 41472.11 88888.00 2024-01-01 03:09:25.000 001 22479.10 148.41 41472.03 47554.84 2024-01-01 03:09:26.000 001 22479.08 148.34 41472.09 88888.00 2024-01-01 03:09:27.000 001 22479.10 148.30 41472.18 88888.00 2024-01-01 03:09:28.000 001 22479.12 148.31 41472.18 88888.00 2024-01-01 03:09:29.000 001 22479.11 148.35 41472.17 88888.00 2024-01-01 03:09:30.000 001 22479.08 148.40 41472.15 47554.83 2024-01-01 03:09:31.000 001 22479.07 148.46 41472.08 88888.00 2024-01-01 03:09:32.000 001 22479.08 148.45 41472.06 88888.00 2024-01-01 03:09:33.000 001 22479.10 148.39 41472.11 88888.00 2024-01-01 03:09:34.000 001 22479.14 148.37 41472.13 88888.00 2024-01-01 03:09:35.000 001 22479.16 148.39 41472.10 47554.87 2024-01-01 03:09:36.000 001 22479.11 148.39 41472.08 88888.00 2024-01-01 03:09:37.000 001 22479.05 148.37 41472.11 88888.00 2024-01-01 03:09:38.000 001 22479.09 148.37 41472.10 88888.00 2024-01-01 03:09:39.000 001 22479.17 148.33 41472.07 88888.00 2024-01-01 03:09:40.000 001 22479.21 148.26 41472.09 47554.88 2024-01-01 03:09:41.000 001 22479.21 148.25 41472.17 88888.00 2024-01-01 03:09:42.000 001 22479.19 148.29 41472.20 88888.00 2024-01-01 03:09:43.000 001 22479.22 148.34 41472.17 88888.00 2024-01-01 03:09:44.000 001 22479.26 148.37 41472.16 88888.00 2024-01-01 03:09:45.000 001 22479.28 148.39 41472.15 47554.86 2024-01-01 03:09:46.000 001 22479.28 148.37 41472.09 88888.00 2024-01-01 03:09:47.000 001 22479.27 148.30 41472.04 88888.00 2024-01-01 03:09:48.000 001 22479.24 148.26 41472.06 88888.00 2024-01-01 03:09:49.000 001 22479.23 148.29 41472.12 88888.00 2024-01-01 03:09:50.000 001 22479.23 148.32 41472.15 47554.90 2024-01-01 03:09:51.000 001 22479.25 148.32 41472.12 88888.00 2024-01-01 03:09:52.000 001 22479.25 148.33 41472.11 88888.00 2024-01-01 03:09:53.000 001 22479.23 148.40 41472.16 88888.00 2024-01-01 03:09:54.000 001 22479.23 148.47 41472.21 88888.00 2024-01-01 03:09:55.000 001 22479.22 148.47 41472.17 47554.88 2024-01-01 03:09:56.000 001 22479.19 148.41 41472.13 88888.00 2024-01-01 03:09:57.000 001 22479.21 148.38 41472.18 88888.00 2024-01-01 03:09:58.000 001 22479.28 148.41 41472.27 88888.00 2024-01-01 03:09:59.000 001 22479.34 148.44 41472.31 88888.00 2024-01-01 03:10:00.000 001 22479.33 148.42 41472.27 47554.88 2024-01-01 03:10:01.000 001 22479.27 148.38 41472.17 88888.00 2024-01-01 03:10:02.000 001 22479.26 148.39 41472.10 88888.00 2024-01-01 03:10:03.000 001 22479.27 148.38 41472.05 88888.00 2024-01-01 03:10:04.000 001 22479.27 148.36 41472.07 88888.00 2024-01-01 03:10:05.000 001 22479.30 148.34 41472.16 47554.87 2024-01-01 03:10:06.000 001 22479.33 148.31 41472.23 88888.00 2024-01-01 03:10:07.000 001 22479.33 148.31 41472.25 88888.00 2024-01-01 03:10:08.000 001 22479.33 148.39 41472.26 88888.00 2024-01-01 03:10:09.000 001 22479.33 148.47 41472.23 88888.00 2024-01-01 03:10:10.000 001 22479.29 148.46 41472.17 47554.90 2024-01-01 03:10:11.000 001 22479.23 148.41 41472.11 88888.00 2024-01-01 03:10:12.000 001 22479.21 148.39 41472.02 88888.00 2024-01-01 03:10:13.000 001 22479.22 148.36 41472.00 88888.00 2024-01-01 03:10:14.000 001 22479.26 148.34 41472.06 88888.00 2024-01-01 03:10:15.000 001 22479.28 148.38 41472.11 47554.87 2024-01-01 03:10:16.000 001 22479.26 148.41 41472.12 88888.00 2024-01-01 03:10:17.000 001 22479.23 148.43 41472.17 88888.00 2024-01-01 03:10:18.000 001 22479.23 148.44 41472.24 88888.00 2024-01-01 03:10:19.000 001 22479.24 148.44 41472.26 88888.00 2024-01-01 03:10:20.000 001 22479.24 148.43 41472.22 47554.90 2024-01-01 03:10:21.000 001 22479.23 148.40 41472.22 88888.00 2024-01-01 03:10:22.000 001 22479.25 148.38 41472.28 88888.00 2024-01-01 03:10:23.000 001 22479.27 148.39 41472.27 88888.00 2024-01-01 03:10:24.000 001 22479.26 148.41 41472.22 88888.00 2024-01-01 03:10:25.000 001 22479.28 148.44 41472.25 47554.87 2024-01-01 03:10:26.000 001 22479.28 148.43 41472.32 88888.00 2024-01-01 03:10:27.000 001 22479.22 148.42 41472.35 88888.00 2024-01-01 03:10:28.000 001 22479.18 148.43 41472.31 88888.00 2024-01-01 03:10:29.000 001 22479.16 148.36 41472.20 88888.00 2024-01-01 03:10:30.000 001 22479.16 148.33 41472.14 47554.89 2024-01-01 03:10:31.000 001 22479.17 148.37 41472.21 88888.00 2024-01-01 03:10:32.000 001 22479.20 148.40 41472.33 88888.00 2024-01-01 03:10:33.000 001 22479.25 148.41 41472.40 88888.00 2024-01-01 03:10:34.000 001 22479.27 148.45 41472.40 88888.00 2024-01-01 03:10:35.000 001 22479.28 148.51 41472.36 47554.91 2024-01-01 03:10:36.000 001 22479.27 148.51 41472.31 88888.00 2024-01-01 03:10:37.000 001 22479.23 148.48 41472.28 88888.00 2024-01-01 03:10:38.000 001 22479.21 148.46 41472.25 88888.00 2024-01-01 03:10:39.000 001 22479.18 148.45 41472.19 88888.00 2024-01-01 03:10:40.000 001 22479.17 148.43 41472.14 47554.91 2024-01-01 03:10:41.000 001 22479.21 148.43 41472.16 88888.00 2024-01-01 03:10:42.000 001 22479.27 148.47 41472.23 88888.00 2024-01-01 03:10:43.000 001 22479.29 148.51 41472.27 88888.00 2024-01-01 03:10:44.000 001 22479.30 148.50 41472.24 88888.00 2024-01-01 03:10:45.000 001 22479.28 148.47 41472.26 47554.91 2024-01-01 03:10:46.000 001 22479.26 148.45 41472.30 88888.00 2024-01-01 03:10:47.000 001 22479.28 148.41 41472.28 88888.00 2024-01-01 03:10:48.000 001 22479.29 148.37 41472.22 88888.00 2024-01-01 03:10:49.000 001 22479.27 148.38 41472.18 88888.00 2024-01-01 03:10:50.000 001 22479.23 148.44 41472.14 47554.89 2024-01-01 03:10:51.000 001 22479.20 148.45 41472.12 88888.00 2024-01-01 03:10:52.000 001 22479.19 148.42 41472.18 88888.00 2024-01-01 03:10:53.000 001 22479.18 148.40 41472.24 88888.00 2024-01-01 03:10:54.000 001 22479.19 148.43 41472.26 88888.00 2024-01-01 03:10:55.000 001 22479.24 148.46 41472.30 47554.91 2024-01-01 03:10:56.000 001 22479.27 148.43 41472.30 88888.00 2024-01-01 03:10:57.000 001 22479.26 148.42 41472.24 88888.00 2024-01-01 03:10:58.000 001 22479.29 148.49 41472.18 88888.00 2024-01-01 03:10:59.000 001 22479.33 148.53 41472.15 88888.00 2024-01-01 03:11:00.000 001 22479.34 148.50 41472.18 47554.88 2024-01-01 03:11:01.000 001 22479.36 148.45 41472.19 88888.00 2024-01-01 03:11:02.000 001 22479.35 148.37 41472.11 88888.00 2024-01-01 03:11:03.000 001 22479.34 148.31 41472.07 88888.00 2024-01-01 03:11:04.000 001 22479.34 148.31 41472.14 88888.00 2024-01-01 03:11:05.000 001 22479.31 148.33 41472.19 47554.88 2024-01-01 03:11:06.000 001 22479.27 148.33 41472.21 88888.00 2024-01-01 03:11:07.000 001 22479.30 148.31 41472.18 88888.00 2024-01-01 03:11:08.000 001 22479.34 148.33 41472.17 88888.00 2024-01-01 03:11:09.000 001 22479.37 148.39 41472.20 88888.00 2024-01-01 03:11:10.000 001 22479.36 148.42 41472.18 47554.84 2024-01-01 03:11:11.000 001 22479.31 148.38 41472.10 88888.00 2024-01-01 03:11:12.000 001 22479.27 148.31 41472.13 88888.00 2024-01-01 03:11:13.000 001 22479.28 148.31 41472.21 88888.00 2024-01-01 03:11:14.000 001 22479.28 148.37 41472.23 88888.00 2024-01-01 03:11:15.000 001 22479.27 148.38 41472.18 47554.88 2024-01-01 03:11:16.000 001 22479.26 148.34 41472.14 88888.00 2024-01-01 03:11:17.000 001 22479.28 148.33 41472.17 88888.00 2024-01-01 03:11:18.000 001 22479.30 148.34 41472.16 88888.00 2024-01-01 03:11:19.000 001 22479.28 148.31 41472.13 88888.00 2024-01-01 03:11:20.000 001 22479.28 148.29 41472.16 47554.89 2024-01-01 03:11:21.000 001 22479.28 148.31 41472.22 88888.00 2024-01-01 03:11:22.000 001 22479.32 148.31 41472.23 88888.00 2024-01-01 03:11:23.000 001 22479.36 148.31 41472.19 88888.00 2024-01-01 03:11:24.000 001 22479.33 148.34 41472.18 88888.00 2024-01-01 03:11:25.000 001 22479.28 148.33 41472.22 47554.91 2024-01-01 03:11:26.000 001 22479.30 148.28 41472.22 88888.00 2024-01-01 03:11:27.000 001 22479.31 148.24 41472.14 88888.00 2024-01-01 03:11:28.000 001 22479.27 148.24 41472.06 88888.00 2024-01-01 03:11:29.000 001 22479.20 148.27 41472.03 88888.00 2024-01-01 03:11:30.000 001 22479.19 148.29 41472.08 47554.91 2024-01-01 03:11:31.000 001 22479.27 148.31 41472.18 88888.00 2024-01-01 03:11:32.000 001 22479.32 148.32 41472.19 88888.00 2024-01-01 03:11:33.000 001 22479.31 148.33 41472.10 88888.00 2024-01-01 03:11:34.000 001 22479.28 148.30 41472.04 88888.00 2024-01-01 03:11:35.000 001 22479.26 148.24 41472.03 47554.90 2024-01-01 03:11:36.000 001 22479.24 148.22 41472.07 88888.00 2024-01-01 03:11:37.000 001 22479.24 148.25 41472.14 88888.00 2024-01-01 03:11:38.000 001 22479.24 148.26 41472.11 88888.00 2024-01-01 03:11:39.000 001 22479.24 148.28 41472.03 88888.00 2024-01-01 03:11:40.000 001 22479.23 148.30 41471.94 47554.91 2024-01-01 03:11:41.000 001 22479.21 148.27 41471.88 88888.00 2024-01-01 03:11:42.000 001 22479.19 148.22 41471.90 88888.00 2024-01-01 03:11:43.000 001 22479.16 148.21 41472.00 88888.00 2024-01-01 03:11:44.000 001 22479.17 148.21 41472.09 88888.00 2024-01-01 03:11:45.000 001 22479.22 148.22 41472.09 47554.89 2024-01-01 03:11:46.000 001 22479.26 148.22 41472.03 88888.00 2024-01-01 03:11:47.000 001 22479.29 148.22 41472.01 88888.00 2024-01-01 03:11:48.000 001 22479.29 148.21 41472.04 88888.00 2024-01-01 03:11:49.000 001 22479.25 148.24 41472.06 88888.00 2024-01-01 03:11:50.000 001 22479.25 148.30 41472.08 47554.92 2024-01-01 03:11:51.000 001 22479.28 148.31 41472.10 88888.00 2024-01-01 03:11:52.000 001 22479.28 148.29 41472.11 88888.00 2024-01-01 03:11:53.000 001 22479.27 148.32 41472.10 88888.00 2024-01-01 03:11:54.000 001 22479.26 148.35 41472.04 88888.00 2024-01-01 03:11:55.000 001 22479.28 148.31 41471.98 47554.95 2024-01-01 03:11:56.000 001 22479.35 148.27 41472.00 88888.00 2024-01-01 03:11:57.000 001 22479.45 148.31 41472.09 88888.00 2024-01-01 03:11:58.000 001 22479.48 148.36 41472.13 88888.00 2024-01-01 03:11:59.000 001 22479.43 148.39 41472.08 88888.00 2024-01-01 03:12:00.000 001 22479.39 148.41 41472.00 47554.95 2024-01-01 03:12:01.000 001 22479.40 148.37 41471.98 88888.00 2024-01-01 03:12:02.000 001 22479.41 148.28 41472.00 88888.00 2024-01-01 03:12:03.000 001 22479.42 148.27 41472.03 88888.00 2024-01-01 03:12:04.000 001 22479.41 148.34 41472.11 88888.00 2024-01-01 03:12:05.000 001 22479.41 148.41 41472.14 47554.97 2024-01-01 03:12:06.000 001 22479.39 148.44 41472.05 88888.00 2024-01-01 03:12:07.000 001 22479.34 148.45 41471.94 88888.00 2024-01-01 03:12:08.000 001 22479.30 148.39 41471.86 88888.00 2024-01-01 03:12:09.000 001 22479.33 148.32 41471.81 88888.00 2024-01-01 03:12:10.000 001 22479.42 148.29 41471.84 47554.96 2024-01-01 03:12:11.000 001 22479.50 148.28 41471.90 88888.00 2024-01-01 03:12:12.000 001 22479.52 148.33 41471.97 88888.00 2024-01-01 03:12:13.000 001 22479.50 148.39 41472.06 88888.00 2024-01-01 03:12:14.000 001 22479.51 148.39 41472.13 88888.00 2024-01-01 03:12:15.000 001 22479.50 148.38 41472.17 47554.98 2024-01-01 03:12:16.000 001 22479.46 148.42 41472.18 88888.00 2024-01-01 03:12:17.000 001 22479.44 148.44 41472.15 88888.00 2024-01-01 03:12:18.000 001 22479.47 148.42 41472.12 88888.00 2024-01-01 03:12:19.000 001 22479.50 148.36 41472.11 88888.00 2024-01-01 03:12:20.000 001 22479.52 148.30 41472.10 47554.99 2024-01-01 03:12:21.000 001 22479.53 148.29 41472.08 88888.00 2024-01-01 03:12:22.000 001 22479.52 148.33 41472.10 88888.00 2024-01-01 03:12:23.000 001 22479.51 148.36 41472.14 88888.00 2024-01-01 03:12:24.000 001 22479.51 148.39 41472.17 88888.00 2024-01-01 03:12:25.000 001 22479.50 148.38 41472.18 47555.00 2024-01-01 03:12:26.000 001 22479.54 148.37 41472.21 88888.00 2024-01-01 03:12:27.000 001 22479.59 148.41 41472.24 88888.00 2024-01-01 03:12:28.000 001 22479.58 148.44 41472.28 88888.00 2024-01-01 03:12:29.000 001 22479.58 148.43 41472.32 88888.00 2024-01-01 03:12:30.000 001 22479.60 148.38 41472.31 47555.02 2024-01-01 03:12:31.000 001 22479.62 148.33 41472.27 88888.00 2024-01-01 03:12:32.000 001 22479.62 148.32 41472.22 88888.00 2024-01-01 03:12:33.000 001 22479.62 148.34 41472.17 88888.00 2024-01-01 03:12:34.000 001 22479.62 148.34 41472.13 88888.00 2024-01-01 03:12:35.000 001 22479.62 148.33 41472.19 47555.03 2024-01-01 03:12:36.000 001 22479.65 148.30 41472.30 88888.00 2024-01-01 03:12:37.000 001 22479.69 148.28 41472.32 88888.00 2024-01-01 03:12:38.000 001 22479.67 148.27 41472.21 88888.00 2024-01-01 03:12:39.000 001 22479.62 148.27 41472.12 88888.00 2024-01-01 03:12:40.000 001 22479.58 148.30 41472.14 47555.05 2024-01-01 03:12:41.000 001 22479.60 148.32 41472.18 88888.00 2024-01-01 03:12:42.000 001 22479.64 148.27 41472.18 88888.00 2024-01-01 03:12:43.000 001 22479.64 148.21 41472.16 88888.00 2024-01-01 03:12:44.000 001 22479.60 148.21 41472.18 88888.00 2024-01-01 03:12:45.000 001 22479.60 148.29 41472.19 47555.05 2024-01-01 03:12:46.000 001 22479.62 148.34 41472.16 88888.00 2024-01-01 03:12:47.000 001 22479.60 148.32 41472.14 88888.00 2024-01-01 03:12:48.000 001 22479.63 148.29 41472.14 88888.00 2024-01-01 03:12:49.000 001 22479.67 148.27 41472.13 88888.00 2024-01-01 03:12:50.000 001 22479.64 148.23 41472.10 47555.06 2024-01-01 03:12:51.000 001 22479.55 148.21 41472.12 88888.00 2024-01-01 03:12:52.000 001 22479.51 148.23 41472.19 88888.00 2024-01-01 03:12:53.000 001 22479.52 148.25 41472.23 88888.00 2024-01-01 03:12:54.000 001 22479.54 148.28 41472.23 88888.00 2024-01-01 03:12:55.000 001 22479.54 148.33 41472.19 47555.09 2024-01-01 03:12:56.000 001 22479.48 148.34 41472.16 88888.00 2024-01-01 03:12:57.000 001 22479.41 148.34 41472.17 88888.00 2024-01-01 03:12:58.000 001 22479.40 148.31 41472.23 88888.00 2024-01-01 03:12:59.000 001 22479.46 148.29 41472.24 88888.00 2024-01-01 03:13:00.000 001 22479.51 148.28 41472.18 47555.09 2024-01-01 03:13:01.000 001 22479.55 148.28 41472.17 88888.00 2024-01-01 03:13:02.000 001 22479.59 148.27 41472.22 88888.00 2024-01-01 03:13:03.000 001 22479.60 148.25 41472.24 88888.00 2024-01-01 03:13:04.000 001 22479.61 148.22 41472.19 88888.00 2024-01-01 03:13:05.000 001 22479.64 148.23 41472.13 47555.12 2024-01-01 03:13:06.000 001 22479.66 148.25 41472.13 88888.00 2024-01-01 03:13:07.000 001 22479.68 148.25 41472.21 88888.00 2024-01-01 03:13:08.000 001 22479.71 148.28 41472.31 88888.00 2024-01-01 03:13:09.000 001 22479.72 148.30 41472.31 88888.00 2024-01-01 03:13:10.000 001 22479.69 148.28 41472.24 47555.08 2024-01-01 03:13:11.000 001 22479.65 148.22 41472.18 88888.00 2024-01-01 03:13:12.000 001 22479.63 148.19 41472.15 88888.00 2024-01-01 03:13:13.000 001 22479.63 148.20 41472.11 88888.00 2024-01-01 03:13:14.000 001 22479.64 148.21 41472.06 88888.00 2024-01-01 03:13:15.000 001 22479.65 148.20 41472.06 47555.13 2024-01-01 03:13:16.000 001 22479.65 148.18 41472.12 88888.00 2024-01-01 03:13:17.000 001 22479.67 148.14 41472.16 88888.00 2024-01-01 03:13:18.000 001 22479.71 148.10 41472.11 88888.00 2024-01-01 03:13:19.000 001 22479.76 148.12 41472.08 88888.00 2024-01-01 03:13:20.000 001 22479.80 148.19 41472.11 47555.13 2024-01-01 03:13:21.000 001 22479.78 148.24 41472.15 88888.00 2024-01-01 03:13:22.000 001 22479.73 148.22 41472.16 88888.00 2024-01-01 03:13:23.000 001 22479.71 148.17 41472.16 88888.00 2024-01-01 03:13:24.000 001 22479.73 148.10 41472.14 88888.00 2024-01-01 03:13:25.000 001 22479.73 148.06 41472.11 47555.14 2024-01-01 03:13:26.000 001 22479.74 148.11 41472.11 88888.00 2024-01-01 03:13:27.000 001 22479.77 148.20 41472.17 88888.00 2024-01-01 03:13:28.000 001 22479.78 148.21 41472.19 88888.00 2024-01-01 03:13:29.000 001 22479.78 148.12 41472.18 88888.00 2024-01-01 03:13:30.000 001 22479.77 148.06 41472.22 47555.13 2024-01-01 03:13:31.000 001 22479.76 148.08 41472.26 88888.00 2024-01-01 03:13:32.000 001 22479.77 148.08 41472.25 88888.00 2024-01-01 03:13:33.000 001 22479.81 148.07 41472.21 88888.00 2024-01-01 03:13:34.000 001 22479.83 148.07 41472.18 88888.00 2024-01-01 03:13:35.000 001 22479.80 148.07 41472.17 47555.13 2024-01-01 03:13:36.000 001 22479.74 148.06 41472.13 88888.00 2024-01-01 03:13:37.000 001 22479.72 148.05 41472.09 88888.00 2024-01-01 03:13:38.000 001 22479.74 148.06 41472.08 88888.00 2024-01-01 03:13:39.000 001 22479.76 148.08 41472.10 88888.00 2024-01-01 03:13:40.000 001 22479.78 148.07 41472.11 47555.17 2024-01-01 03:13:41.000 001 22479.78 148.05 41472.18 88888.00 2024-01-01 03:13:42.000 001 22479.79 148.06 41472.27 88888.00 2024-01-01 03:13:43.000 001 22479.78 148.11 41472.28 88888.00 2024-01-01 03:13:44.000 001 22479.73 148.17 41472.29 88888.00 2024-01-01 03:13:45.000 001 22479.70 148.21 41472.31 47555.16 2024-01-01 03:13:46.000 001 22479.71 148.21 41472.31 88888.00 2024-01-01 03:13:47.000 001 22479.74 148.19 41472.28 88888.00 2024-01-01 03:13:48.000 001 22479.74 148.13 41472.18 88888.00 2024-01-01 03:13:49.000 001 22479.73 148.07 41472.11 88888.00 2024-01-01 03:13:50.000 001 22479.75 148.04 41472.15 47555.19 2024-01-01 03:13:51.000 001 22479.79 148.07 41472.14 88888.00 2024-01-01 03:13:52.000 001 22479.76 148.07 41472.07 88888.00 2024-01-01 03:13:53.000 001 22479.71 148.03 41472.07 88888.00 2024-01-01 03:13:54.000 001 22479.71 148.00 41472.11 88888.00 2024-01-01 03:13:55.000 001 22479.78 148.02 41472.16 47555.17 2024-01-01 03:13:56.000 001 22479.85 148.05 41472.25 88888.00 2024-01-01 03:13:57.000 001 22479.85 148.07 41472.29 88888.00 2024-01-01 03:13:58.000 001 22479.81 148.05 41472.25 88888.00 2024-01-01 03:13:59.000 001 22479.78 148.05 41472.28 88888.00 2024-01-01 03:14:00.000 001 22479.81 148.11 41472.33 47555.16 2024-01-01 03:14:01.000 001 22479.84 148.16 41472.31 88888.00 2024-01-01 03:14:02.000 001 22479.81 148.12 41472.27 88888.00 2024-01-01 03:14:03.000 001 22479.76 148.04 41472.25 88888.00 2024-01-01 03:14:04.000 001 22479.76 148.02 41472.27 88888.00 2024-01-01 03:14:05.000 001 22479.78 148.05 41472.30 47555.19 2024-01-01 03:14:06.000 001 22479.81 148.05 41472.24 88888.00 2024-01-01 03:14:07.000 001 22479.82 148.03 41472.16 88888.00 2024-01-01 03:14:08.000 001 22479.80 148.04 41472.14 88888.00 2024-01-01 03:14:09.000 001 22479.77 148.09 41472.19 88888.00 2024-01-01 03:14:10.000 001 22479.79 148.15 41472.25 47555.17 2024-01-01 03:14:11.000 001 22479.82 148.15 41472.28 88888.00 2024-01-01 03:14:12.000 001 22479.84 148.06 41472.31 88888.00 2024-01-01 03:14:13.000 001 22479.87 147.99 41472.31 88888.00 2024-01-01 03:14:14.000 001 22479.88 148.00 41472.26 88888.00 2024-01-01 03:14:15.000 001 22479.88 148.04 41472.26 47555.18 2024-01-01 03:14:16.000 001 22479.85 148.04 41472.35 88888.00 2024-01-01 03:14:17.000 001 22479.85 148.02 41472.40 88888.00 2024-01-01 03:14:18.000 001 22479.90 148.05 41472.36 88888.00 2024-01-01 03:14:19.000 001 22479.92 148.07 41472.35 88888.00 2024-01-01 03:14:20.000 001 22479.92 148.06 41472.37 47555.19 2024-01-01 03:14:21.000 001 22479.93 148.04 41472.36 88888.00 2024-01-01 03:14:22.000 001 22479.92 148.00 41472.38 88888.00 2024-01-01 03:14:23.000 001 22479.88 147.98 41472.47 88888.00 2024-01-01 03:14:24.000 001 22479.89 147.99 41472.55 88888.00 2024-01-01 03:14:25.000 001 22479.92 148.03 41472.53 47555.21 2024-01-01 03:14:26.000 001 22479.92 148.07 41472.47 88888.00 2024-01-01 03:14:27.000 001 22479.88 148.09 41472.46 88888.00 2024-01-01 03:14:28.000 001 22479.84 148.11 41472.51 88888.00 2024-01-01 03:14:29.000 001 22479.83 148.10 41472.53 88888.00 2024-01-01 03:14:30.000 001 22479.83 148.05 41472.46 47555.18 2024-01-01 03:14:31.000 001 22479.81 147.99 41472.36 88888.00 2024-01-01 03:14:32.000 001 22479.80 147.99 41472.36 88888.00 2024-01-01 03:14:33.000 001 22479.81 148.01 41472.41 88888.00 2024-01-01 03:14:34.000 001 22479.82 148.01 41472.41 88888.00 2024-01-01 03:14:35.000 001 22479.79 147.99 41472.37 47555.19 2024-01-01 03:14:36.000 001 22479.76 147.97 41472.34 88888.00 2024-01-01 03:14:37.000 001 22479.78 147.98 41472.36 88888.00 2024-01-01 03:14:38.000 001 22479.79 147.99 41472.36 88888.00 2024-01-01 03:14:39.000 001 22479.80 147.97 41472.32 88888.00 2024-01-01 03:14:40.000 001 22479.83 147.97 41472.28 47555.20 2024-01-01 03:14:41.000 001 22479.89 147.98 41472.30 88888.00 2024-01-01 03:14:42.000 001 22479.90 148.01 41472.36 88888.00 2024-01-01 03:14:43.000 001 22479.88 148.05 41472.38 88888.00 2024-01-01 03:14:44.000 001 22479.85 148.07 41472.35 88888.00 2024-01-01 03:14:45.000 001 22479.86 148.04 41472.32 47555.21 2024-01-01 03:14:46.000 001 22479.87 147.98 41472.29 88888.00 2024-01-01 03:14:47.000 001 22479.84 147.96 41472.26 88888.00 2024-01-01 03:14:48.000 001 22479.81 148.03 41472.24 88888.00 2024-01-01 03:14:49.000 001 22479.82 148.12 41472.28 88888.00 2024-01-01 03:14:50.000 001 22479.86 148.10 41472.36 47555.23 2024-01-01 03:14:51.000 001 22479.92 148.07 41472.43 88888.00 2024-01-01 03:14:52.000 001 22479.97 148.08 41472.48 88888.00 2024-01-01 03:14:53.000 001 22479.98 148.06 41472.50 88888.00 2024-01-01 03:14:54.000 001 22479.95 147.99 41472.46 88888.00 2024-01-01 03:14:55.000 001 22479.92 147.94 41472.40 47555.26 2024-01-01 03:14:56.000 001 22479.89 147.90 41472.35 88888.00 2024-01-01 03:14:57.000 001 22479.91 147.88 41472.34 88888.00 2024-01-01 03:14:58.000 001 22479.99 147.91 41472.37 88888.00 2024-01-01 03:14:59.000 001 22480.03 148.01 41472.41 88888.00 2024-01-01 03:15:00.000 001 22479.99 148.06 41472.44 47555.23 2024-01-01 03:15:01.000 001 22479.92 148.00 41472.44 88888.00 2024-01-01 03:15:02.000 001 22479.88 147.94 41472.43 88888.00 2024-01-01 03:15:03.000 001 22479.91 147.92 41472.39 88888.00 2024-01-01 03:15:04.000 001 22479.92 147.87 41472.35 88888.00 2024-01-01 03:15:05.000 001 22479.90 147.84 41472.40 47555.21 2024-01-01 03:15:06.000 001 22479.91 147.87 41472.48 88888.00 2024-01-01 03:15:07.000 001 22479.91 147.91 41472.51 88888.00 2024-01-01 03:15:08.000 001 22479.89 147.94 41472.54 88888.00 2024-01-01 03:15:09.000 001 22479.87 147.95 41472.59 88888.00 2024-01-01 03:15:10.000 001 22479.92 147.93 41472.57 47555.24 2024-01-01 03:15:11.000 001 22479.98 147.88 41472.59 88888.00 2024-01-01 03:15:12.000 001 22479.97 147.85 41472.62 88888.00 2024-01-01 03:15:13.000 001 22479.90 147.84 41472.62 88888.00 2024-01-01 03:15:14.000 001 22479.85 147.84 41472.50 88888.00 2024-01-01 03:15:15.000 001 22479.84 147.89 41472.39 47555.22 2024-01-01 03:15:16.000 001 22479.87 147.97 41472.41 88888.00 2024-01-01 03:15:17.000 001 22479.87 147.99 41472.43 88888.00 2024-01-01 03:15:18.000 001 22479.86 147.97 41472.38 88888.00 2024-01-01 03:15:19.000 001 22479.88 147.98 41472.38 88888.00 2024-01-01 03:15:20.000 001 22479.88 148.02 41472.45 47555.24 2024-01-01 03:15:21.000 001 22479.83 148.05 41472.48 88888.00 2024-01-01 03:15:22.000 001 22479.80 148.03 41472.45 88888.00 2024-01-01 03:15:23.000 001 22479.84 148.02 41472.41 88888.00 2024-01-01 03:15:24.000 001 22479.90 148.01 41472.42 88888.00 2024-01-01 03:15:25.000 001 22479.93 148.00 41472.49 47555.25 2024-01-01 03:15:26.000 001 22479.93 147.99 41472.50 88888.00 2024-01-01 03:15:27.000 001 22479.91 147.98 41472.43 88888.00 2024-01-01 03:15:28.000 001 22479.87 147.97 41472.42 88888.00 2024-01-01 03:15:29.000 001 22479.84 147.96 41472.46 88888.00 2024-01-01 03:15:30.000 001 22479.81 147.98 41472.48 47555.24 2024-01-01 03:15:31.000 001 22479.78 148.01 41472.48 88888.00 2024-01-01 03:15:32.000 001 22479.78 148.02 41472.47 88888.00 2024-01-01 03:15:33.000 001 22479.81 147.99 41472.45 88888.00 2024-01-01 03:15:34.000 001 22479.85 147.93 41472.41 88888.00 2024-01-01 03:15:35.000 001 22479.88 147.88 41472.39 47555.25 2024-01-01 03:15:36.000 001 22479.86 147.83 41472.40 88888.00 2024-01-01 03:15:37.000 001 22479.84 147.80 41472.43 88888.00 2024-01-01 03:15:38.000 001 22479.89 147.81 41472.43 88888.00 2024-01-01 03:15:39.000 001 22479.97 147.85 41472.44 88888.00 2024-01-01 03:15:40.000 001 22480.00 147.87 41472.46 47555.27 2024-01-01 03:15:41.000 001 22480.00 147.85 41472.45 88888.00 2024-01-01 03:15:42.000 001 22479.97 147.86 41472.44 88888.00 2024-01-01 03:15:43.000 001 22479.92 147.89 41472.44 88888.00 2024-01-01 03:15:44.000 001 22479.86 147.88 41472.38 88888.00 2024-01-01 03:15:45.000 001 22479.83 147.87 41472.32 47555.28 2024-01-01 03:15:46.000 001 22479.80 147.88 41472.33 88888.00 2024-01-01 03:15:47.000 001 22479.79 147.87 41472.35 88888.00 2024-01-01 03:15:48.000 001 22479.85 147.86 41472.36 88888.00 2024-01-01 03:15:49.000 001 22479.92 147.89 41472.40 88888.00 2024-01-01 03:15:50.000 001 22479.93 147.93 41472.44 47555.29 2024-01-01 03:15:51.000 001 22479.91 147.92 41472.45 88888.00 2024-01-01 03:15:52.000 001 22479.90 147.87 41472.44 88888.00 2024-01-01 03:15:53.000 001 22479.91 147.82 41472.38 88888.00 2024-01-01 03:15:54.000 001 22479.93 147.82 41472.29 88888.00 2024-01-01 03:15:55.000 001 22479.97 147.86 41472.25 47555.28 2024-01-01 03:15:56.000 001 22479.98 147.87 41472.34 88888.00 2024-01-01 03:15:57.000 001 22479.93 147.88 41472.46 88888.00 2024-01-01 03:15:58.000 001 22479.88 147.91 41472.44 88888.00 2024-01-01 03:15:59.000 001 22479.85 147.89 41472.37 88888.00 2024-01-01 03:16:00.000 001 22479.87 147.86 41472.37 47555.29 2024-01-01 03:16:01.000 001 22479.87 147.88 41472.38 88888.00 2024-01-01 03:16:02.000 001 22479.87 147.90 41472.39 88888.00 2024-01-01 03:16:03.000 001 22479.89 147.90 41472.40 88888.00 2024-01-01 03:16:04.000 001 22479.89 147.87 41472.41 88888.00 2024-01-01 03:16:05.000 001 22479.87 147.81 41472.43 47555.30 2024-01-01 03:16:06.000 001 22479.89 147.82 41472.45 88888.00 2024-01-01 03:16:07.000 001 22479.92 147.82 41472.46 88888.00 2024-01-01 03:16:08.000 001 22479.88 147.76 41472.46 88888.00 2024-01-01 03:16:09.000 001 22479.84 147.72 41472.43 88888.00 2024-01-01 03:16:10.000 001 22479.86 147.75 41472.39 47555.30 2024-01-01 03:16:11.000 001 22479.91 147.77 41472.41 88888.00 2024-01-01 03:16:12.000 001 22479.95 147.74 41472.46 88888.00 2024-01-01 03:16:13.000 001 22479.97 147.73 41472.45 88888.00 2024-01-01 03:16:14.000 001 22479.98 147.77 41472.42 88888.00 2024-01-01 03:16:15.000 001 22480.03 147.82 41472.47 47555.29 2024-01-01 03:16:16.000 001 22480.07 147.84 41472.58 88888.00 2024-01-01 03:16:17.000 001 22480.07 147.83 41472.59 88888.00 2024-01-01 03:16:18.000 001 22480.03 147.83 41472.45 88888.00 2024-01-01 03:16:19.000 001 22479.99 147.83 41472.29 88888.00 2024-01-01 03:16:20.000 001 22479.97 147.79 41472.28 47555.32 2024-01-01 03:16:21.000 001 22479.98 147.74 41472.39 88888.00 2024-01-01 03:16:22.000 001 22479.99 147.71 41472.47 88888.00 2024-01-01 03:16:23.000 001 22480.01 147.67 41472.46 88888.00 2024-01-01 03:16:24.000 001 22480.02 147.66 41472.43 88888.00 2024-01-01 03:16:25.000 001 22480.04 147.70 41472.41 47555.32 2024-01-01 03:16:26.000 001 22480.07 147.74 41472.48 88888.00 2024-01-01 03:16:27.000 001 22480.10 147.75 41472.51 88888.00 2024-01-01 03:16:28.000 001 22480.13 147.78 41472.45 88888.00 2024-01-01 03:16:29.000 001 22480.13 147.83 41472.39 88888.00 2024-01-01 03:16:30.000 001 22480.11 147.82 41472.41 47555.34 2024-01-01 03:16:31.000 001 22480.10 147.78 41472.48 88888.00 2024-01-01 03:16:32.000 001 22480.13 147.78 41472.52 88888.00 2024-01-01 03:16:33.000 001 22480.21 147.82 41472.56 88888.00 2024-01-01 03:16:34.000 001 22480.26 147.83 41472.59 88888.00 2024-01-01 03:16:35.000 001 22480.22 147.79 41472.45 47555.37 2024-01-01 03:16:36.000 001 22480.17 147.75 41472.27 88888.00 2024-01-01 03:16:37.000 001 22480.18 147.73 41472.29 88888.00 2024-01-01 03:16:38.000 001 22480.18 147.76 41472.38 88888.00 2024-01-01 03:16:39.000 001 22480.14 147.79 41472.40 88888.00 2024-01-01 03:16:40.000 001 22480.14 147.79 41472.44 47555.33 2024-01-01 03:16:41.000 001 22480.21 147.76 41472.54 88888.00 2024-01-01 03:16:42.000 001 22480.22 147.71 41472.57 88888.00 2024-01-01 03:16:43.000 001 22480.18 147.69 41472.52 88888.00 2024-01-01 03:16:44.000 001 22480.14 147.71 41472.48 88888.00 2024-01-01 03:16:45.000 001 22480.12 147.73 41472.48 47555.36 2024-01-01 03:16:46.000 001 22480.12 147.73 41472.51 88888.00 2024-01-01 03:16:47.000 001 22480.15 147.69 41472.50 88888.00 2024-01-01 03:16:48.000 001 22480.20 147.69 41472.44 88888.00 2024-01-01 03:16:49.000 001 22480.20 147.74 41472.41 88888.00 2024-01-01 03:16:50.000 001 22480.17 147.75 41472.41 47555.35 2024-01-01 03:16:51.000 001 22480.14 147.67 41472.41 88888.00 2024-01-01 03:16:52.000 001 22480.16 147.61 41472.45 88888.00 2024-01-01 03:16:53.000 001 22480.22 147.63 41472.49 88888.00 2024-01-01 03:16:54.000 001 22480.25 147.64 41472.51 88888.00 2024-01-01 03:16:55.000 001 22480.22 147.60 41472.50 47555.37 2024-01-01 03:16:56.000 001 22480.16 147.55 41472.46 88888.00 2024-01-01 03:16:57.000 001 22480.16 147.56 41472.43 88888.00 2024-01-01 03:16:58.000 001 22480.20 147.60 41472.44 88888.00 2024-01-01 03:16:59.000 001 22480.19 147.63 41472.49 88888.00 2024-01-01 03:17:00.000 001 22480.18 147.64 41472.50 47555.39 2024-01-01 03:17:01.000 001 22480.22 147.64 41472.50 88888.00 2024-01-01 03:17:02.000 001 22480.26 147.66 41472.51 88888.00 2024-01-01 03:17:03.000 001 22480.26 147.69 41472.55 88888.00 2024-01-01 03:17:04.000 001 22480.27 147.71 41472.62 88888.00 2024-01-01 03:17:05.000 001 22480.29 147.68 41472.68 47555.40 2024-01-01 03:17:06.000 001 22480.32 147.63 41472.73 88888.00 2024-01-01 03:17:07.000 001 22480.34 147.61 41472.69 88888.00 2024-01-01 03:17:08.000 001 22480.37 147.64 41472.61 88888.00 2024-01-01 03:17:09.000 001 22480.38 147.67 41472.61 88888.00 2024-01-01 03:17:10.000 001 22480.39 147.63 41472.69 47555.40 2024-01-01 03:17:11.000 001 22480.37 147.54 41472.69 88888.00 2024-01-01 03:17:12.000 001 22480.35 147.50 41472.63 88888.00 2024-01-01 03:17:13.000 001 22480.39 147.51 41472.62 88888.00 2024-01-01 03:17:14.000 001 22480.41 147.53 41472.65 88888.00 2024-01-01 03:17:15.000 001 22480.37 147.58 41472.66 47555.40 2024-01-01 03:17:16.000 001 22480.32 147.58 41472.61 88888.00 2024-01-01 03:17:17.000 001 22480.27 147.55 41472.47 88888.00 2024-01-01 03:17:18.000 001 22480.26 147.58 41472.37 88888.00 2024-01-01 03:17:19.000 001 22480.27 147.61 41472.43 88888.00 2024-01-01 03:17:20.000 001 22480.25 147.56 41472.48 47555.39 2024-01-01 03:17:21.000 001 22480.23 147.50 41472.40 88888.00 2024-01-01 03:17:22.000 001 22480.24 147.54 41472.43 88888.00 2024-01-01 03:17:23.000 001 22480.27 147.63 41472.54 88888.00 2024-01-01 03:17:24.000 001 22480.26 147.66 41472.50 88888.00 2024-01-01 03:17:25.000 001 22480.22 147.58 41472.40 47555.39 2024-01-01 03:17:26.000 001 22480.16 147.49 41472.41 88888.00 2024-01-01 03:17:27.000 001 22480.10 147.46 41472.46 88888.00 2024-01-01 03:17:28.000 001 22480.07 147.45 41472.46 88888.00 2024-01-01 03:17:29.000 001 22480.07 147.45 41472.44 88888.00 2024-01-01 03:17:30.000 001 22480.09 147.47 41472.44 47555.38 2024-01-01 03:17:31.000 001 22480.15 147.50 41472.47 88888.00 2024-01-01 03:17:32.000 001 22480.18 147.51 41472.53 88888.00 2024-01-01 03:17:33.000 001 22480.15 147.49 41472.53 88888.00 2024-01-01 03:17:34.000 001 22480.12 147.47 41472.46 88888.00 2024-01-01 03:17:35.000 001 22480.10 147.45 41472.41 47555.40 2024-01-01 03:17:36.000 001 22480.08 147.38 41472.39 88888.00 2024-01-01 03:17:37.000 001 22480.06 147.33 41472.37 88888.00 2024-01-01 03:17:38.000 001 22480.03 147.36 41472.40 88888.00 2024-01-01 03:17:39.000 001 22480.01 147.38 41472.41 88888.00 2024-01-01 03:17:40.000 001 22480.03 147.34 41472.36 47555.38 2024-01-01 03:17:41.000 001 22480.06 147.32 41472.32 88888.00 2024-01-01 03:17:42.000 001 22480.06 147.32 41472.33 88888.00 2024-01-01 03:17:43.000 001 22480.03 147.30 41472.34 88888.00 2024-01-01 03:17:44.000 001 22480.04 147.29 41472.35 88888.00 2024-01-01 03:17:45.000 001 22480.08 147.34 41472.43 47555.41 2024-01-01 03:17:46.000 001 22480.06 147.35 41472.50 88888.00 2024-01-01 03:17:47.000 001 22480.03 147.31 41472.44 88888.00 2024-01-01 03:17:48.000 001 22480.08 147.32 41472.38 88888.00 2024-01-01 03:17:49.000 001 22480.13 147.36 41472.37 88888.00 2024-01-01 03:17:50.000 001 22480.10 147.34 41472.33 47555.41 2024-01-01 03:17:51.000 001 22480.05 147.28 41472.25 88888.00 2024-01-01 03:17:52.000 001 22480.06 147.25 41472.18 88888.00 2024-01-01 03:17:53.000 001 22480.10 147.27 41472.20 88888.00 2024-01-01 03:17:54.000 001 22480.12 147.31 41472.29 88888.00 2024-01-01 03:17:55.000 001 22480.11 147.34 41472.35 47555.40 2024-01-01 03:17:56.000 001 22480.11 147.36 41472.39 88888.00 2024-01-01 03:17:57.000 001 22480.11 147.38 41472.41 88888.00 2024-01-01 03:17:58.000 001 22480.08 147.37 41472.42 88888.00 2024-01-01 03:17:59.000 001 22480.07 147.32 41472.36 88888.00 2024-01-01 03:18:00.000 001 22480.10 147.26 41472.28 47555.40 2024-01-01 03:18:01.000 001 22480.14 147.27 41472.27 88888.00 2024-01-01 03:18:02.000 001 22480.18 147.35 41472.33 88888.00 2024-01-01 03:18:03.000 001 22480.20 147.41 41472.38 88888.00 2024-01-01 03:18:04.000 001 22480.21 147.43 41472.43 88888.00 2024-01-01 03:18:05.000 001 22480.19 147.39 41472.46 47555.40 2024-01-01 03:18:06.000 001 22480.16 147.30 41472.40 88888.00 2024-01-01 03:18:07.000 001 22480.11 147.27 41472.33 88888.00 2024-01-01 03:18:08.000 001 22480.05 147.34 41472.34 88888.00 2024-01-01 03:18:09.000 001 22480.07 147.41 41472.38 88888.00 2024-01-01 03:18:10.000 001 22480.13 147.44 41472.39 47555.39 2024-01-01 03:18:11.000 001 22480.14 147.45 41472.50 88888.00 2024-01-01 03:18:12.000 001 22480.13 147.47 41472.62 88888.00 2024-01-01 03:18:13.000 001 22480.15 147.47 41472.62 88888.00 2024-01-01 03:18:14.000 001 22480.19 147.46 41472.54 88888.00 2024-01-01 03:18:15.000 001 22480.23 147.43 41472.49 47555.40 2024-01-01 03:18:16.000 001 22480.27 147.38 41472.55 88888.00 2024-01-01 03:18:17.000 001 22480.25 147.35 41472.57 88888.00 2024-01-01 03:18:18.000 001 22480.17 147.34 41472.50 88888.00 2024-01-01 03:18:19.000 001 22480.09 147.32 41472.40 88888.00 2024-01-01 03:18:20.000 001 22480.12 147.29 41472.36 47555.43 2024-01-01 03:18:21.000 001 22480.19 147.28 41472.38 88888.00 2024-01-01 03:18:22.000 001 22480.24 147.26 41472.40 88888.00 2024-01-01 03:18:23.000 001 22480.25 147.25 41472.44 88888.00 2024-01-01 03:18:24.000 001 22480.28 147.28 41472.54 88888.00 2024-01-01 03:18:25.000 001 22480.31 147.30 41472.57 47555.39 2024-01-01 03:18:26.000 001 22480.31 147.29 41472.52 88888.00 2024-01-01 03:18:27.000 001 22480.26 147.28 41472.46 88888.00 2024-01-01 03:18:28.000 001 22480.19 147.29 41472.44 88888.00 2024-01-01 03:18:29.000 001 22480.17 147.31 41472.43 88888.00 2024-01-01 03:18:30.000 001 22480.20 147.35 41472.46 47555.39 2024-01-01 03:18:31.000 001 22480.24 147.38 41472.49 88888.00 2024-01-01 03:18:32.000 001 22480.28 147.32 41472.46 88888.00 2024-01-01 03:18:33.000 001 22480.28 147.28 41472.44 88888.00 2024-01-01 03:18:34.000 001 22480.26 147.32 41472.46 88888.00 2024-01-01 03:18:35.000 001 22480.25 147.36 41472.41 47555.43 2024-01-01 03:18:36.000 001 22480.24 147.33 41472.32 88888.00 2024-01-01 03:18:37.000 001 22480.22 147.27 41472.23 88888.00 2024-01-01 03:18:38.000 001 22480.19 147.27 41472.15 88888.00 2024-01-01 03:18:39.000 001 22480.16 147.30 41472.13 88888.00 2024-01-01 03:18:40.000 001 22480.16 147.30 41472.20 47555.38 2024-01-01 03:18:41.000 001 22480.16 147.28 41472.31 88888.00 2024-01-01 03:18:42.000 001 22480.18 147.29 41472.43 88888.00 2024-01-01 03:18:43.000 001 22480.22 147.34 41472.50 88888.00 2024-01-01 03:18:44.000 001 22480.21 147.39 41472.52 88888.00 2024-01-01 03:18:45.000 001 22480.17 147.39 41472.52 47555.42 2024-01-01 03:18:46.000 001 22480.18 147.35 41472.53 88888.00 2024-01-01 03:18:47.000 001 22480.23 147.33 41472.53 88888.00 2024-01-01 03:18:48.000 001 22480.24 147.36 41472.50 88888.00 2024-01-01 03:18:49.000 001 22480.22 147.42 41472.44 88888.00 2024-01-01 03:18:50.000 001 22480.18 147.40 41472.34 47555.41 2024-01-01 03:18:51.000 001 22480.15 147.30 41472.27 88888.00 2024-01-01 03:18:52.000 001 22480.14 147.23 41472.25 88888.00 2024-01-01 03:18:53.000 001 22480.13 147.19 41472.27 88888.00 2024-01-01 03:18:54.000 001 22480.10 147.21 41472.30 88888.00 2024-01-01 03:18:55.000 001 22480.05 147.26 41472.34 47555.42 2024-01-01 03:18:56.000 001 22480.03 147.29 41472.38 88888.00 2024-01-01 03:18:57.000 001 22480.04 147.26 41472.39 88888.00 2024-01-01 03:18:58.000 001 22480.06 147.22 41472.34 88888.00 2024-01-01 03:18:59.000 001 22480.10 147.24 41472.27 88888.00 2024-01-01 03:19:00.000 001 22480.17 147.31 41472.27 47555.40 2024-01-01 03:19:01.000 001 22480.17 147.33 41472.33 88888.00 2024-01-01 03:19:02.000 001 22480.13 147.25 41472.35 88888.00 2024-01-01 03:19:03.000 001 22480.12 147.19 41472.38 88888.00 2024-01-01 03:19:04.000 001 22480.14 147.21 41472.41 88888.00 2024-01-01 03:19:05.000 001 22480.15 147.22 41472.44 47555.42 2024-01-01 03:19:06.000 001 22480.18 147.20 41472.46 88888.00 2024-01-01 03:19:07.000 001 22480.23 147.20 41472.46 88888.00 2024-01-01 03:19:08.000 001 22480.24 147.24 41472.41 88888.00 2024-01-01 03:19:09.000 001 22480.22 147.26 41472.37 88888.00 2024-01-01 03:19:10.000 001 22480.18 147.22 41472.33 47555.40 2024-01-01 03:19:11.000 001 22480.18 147.16 41472.31 88888.00 2024-01-01 03:19:12.000 001 22480.21 147.16 41472.31 88888.00 2024-01-01 03:19:13.000 001 22480.22 147.17 41472.30 88888.00 2024-01-01 03:19:14.000 001 22480.22 147.16 41472.31 88888.00 2024-01-01 03:19:15.000 001 22480.24 147.15 41472.38 47555.40 2024-01-01 03:19:16.000 001 22480.25 147.14 41472.43 88888.00 2024-01-01 03:19:17.000 001 22480.26 147.13 41472.38 88888.00 2024-01-01 03:19:18.000 001 22480.28 147.11 41472.34 88888.00 2024-01-01 03:19:19.000 001 22480.31 147.16 41472.43 88888.00 2024-01-01 03:19:20.000 001 22480.34 147.24 41472.52 47555.42 2024-01-01 03:19:21.000 001 22480.32 147.24 41472.52 88888.00 2024-01-01 03:19:22.000 001 22480.26 147.19 41472.45 88888.00 2024-01-01 03:19:23.000 001 22480.22 147.13 41472.38 88888.00 2024-01-01 03:19:24.000 001 22480.23 147.09 41472.32 88888.00 2024-01-01 03:19:25.000 001 22480.23 147.07 41472.27 47555.43 2024-01-01 03:19:26.000 001 22480.24 147.09 41472.25 88888.00 2024-01-01 03:19:27.000 001 22480.27 147.10 41472.29 88888.00 2024-01-01 03:19:28.000 001 22480.30 147.09 41472.37 88888.00 2024-01-01 03:19:29.000 001 22480.33 147.10 41472.44 88888.00 2024-01-01 03:19:30.000 001 22480.36 147.12 41472.45 47555.43 2024-01-01 03:19:31.000 001 22480.35 147.11 41472.41 88888.00 2024-01-01 03:19:32.000 001 22480.30 147.06 41472.36 88888.00 2024-01-01 03:19:33.000 001 22480.31 147.03 41472.33 88888.00 2024-01-01 03:19:34.000 001 22480.38 147.07 41472.33 88888.00 2024-01-01 03:19:35.000 001 22480.39 147.13 41472.33 47555.46 2024-01-01 03:19:36.000 001 22480.36 147.14 41472.33 88888.00 2024-01-01 03:19:37.000 001 22480.35 147.14 41472.35 88888.00 2024-01-01 03:19:38.000 001 22480.34 147.11 41472.34 88888.00 2024-01-01 03:19:39.000 001 22480.32 147.08 41472.31 88888.00 2024-01-01 03:19:40.000 001 22480.30 147.07 41472.26 47555.43 2024-01-01 03:19:41.000 001 22480.29 147.03 41472.25 88888.00 2024-01-01 03:19:42.000 001 22480.30 147.00 41472.26 88888.00 2024-01-01 03:19:43.000 001 22480.29 147.03 41472.27 88888.00 2024-01-01 03:19:44.000 001 22480.24 147.06 41472.26 88888.00 2024-01-01 03:19:45.000 001 22480.21 147.06 41472.27 47555.43 2024-01-01 03:19:46.000 001 22480.22 147.07 41472.29 88888.00 2024-01-01 03:19:47.000 001 22480.22 147.06 41472.29 88888.00 2024-01-01 03:19:48.000 001 22480.23 147.05 41472.31 88888.00 2024-01-01 03:19:49.000 001 22480.27 147.04 41472.35 88888.00 2024-01-01 03:19:50.000 001 22480.32 147.03 41472.41 47555.42 2024-01-01 03:19:51.000 001 22480.33 147.01 41472.39 88888.00 2024-01-01 03:19:52.000 001 22480.27 147.00 41472.30 88888.00 2024-01-01 03:19:53.000 001 22480.23 147.04 41472.27 88888.00 2024-01-01 03:19:54.000 001 22480.24 147.07 41472.29 88888.00 2024-01-01 03:19:55.000 001 22480.25 147.04 41472.33 47555.43 2024-01-01 03:19:56.000 001 22480.22 146.97 41472.36 88888.00 2024-01-01 03:19:57.000 001 22480.17 146.89 41472.34 88888.00 2024-01-01 03:19:58.000 001 22480.15 146.86 41472.30 88888.00 2024-01-01 03:19:59.000 001 22480.19 146.91 41472.31 88888.00 2024-01-01 03:20:00.000 001 22480.25 146.98 41472.34 47555.42 2024-01-01 03:20:01.000 001 22480.27 147.01 41472.33 88888.00 2024-01-01 03:20:02.000 001 22480.23 146.98 41472.31 88888.00 2024-01-01 03:20:03.000 001 22480.18 146.90 41472.31 88888.00 2024-01-01 03:20:04.000 001 22480.18 146.85 41472.31 88888.00 2024-01-01 03:20:05.000 001 22480.24 146.84 41472.34 47555.43 2024-01-01 03:20:06.000 001 22480.36 146.86 41472.44 88888.00 2024-01-01 03:20:07.000 001 22480.45 146.89 41472.49 88888.00 2024-01-01 03:20:08.000 001 22480.43 146.92 41472.43 88888.00 2024-01-01 03:20:09.000 001 22480.38 146.94 41472.38 88888.00 2024-01-01 03:20:10.000 001 22480.35 146.91 41472.43 47555.46 2024-01-01 03:20:11.000 001 22480.31 146.88 41472.48 88888.00 2024-01-01 03:20:12.000 001 22480.27 146.87 41472.45 88888.00 2024-01-01 03:20:13.000 001 22480.26 146.85 41472.39 88888.00 2024-01-01 03:20:14.000 001 22480.31 146.82 41472.41 88888.00 2024-01-01 03:20:15.000 001 22480.36 146.82 41472.40 47555.44 2024-01-01 03:20:16.000 001 22480.38 146.84 41472.36 88888.00 2024-01-01 03:20:17.000 001 22480.35 146.87 41472.36 88888.00 2024-01-01 03:20:18.000 001 22480.37 146.90 41472.44 88888.00 2024-01-01 03:20:19.000 001 22480.42 146.92 41472.54 88888.00 2024-01-01 03:20:20.000 001 22480.45 146.91 41472.56 47555.48 2024-01-01 03:20:21.000 001 22480.45 146.88 41472.52 88888.00 2024-01-01 03:20:22.000 001 22480.44 146.87 41472.47 88888.00 2024-01-01 03:20:23.000 001 22480.42 146.89 41472.44 88888.00 2024-01-01 03:20:24.000 001 22480.47 146.92 41472.47 88888.00 2024-01-01 03:20:25.000 001 22480.52 146.90 41472.54 47555.48 2024-01-01 03:20:26.000 001 22480.53 146.82 41472.52 88888.00 2024-01-01 03:20:27.000 001 22480.50 146.77 41472.43 88888.00 2024-01-01 03:20:28.000 001 22480.47 146.77 41472.38 88888.00 2024-01-01 03:20:29.000 001 22480.46 146.79 41472.41 88888.00 2024-01-01 03:20:30.000 001 22480.47 146.78 41472.42 47555.51 2024-01-01 03:20:31.000 001 22480.49 146.76 41472.41 88888.00 2024-01-01 03:20:32.000 001 22480.49 146.75 41472.43 88888.00 2024-01-01 03:20:33.000 001 22480.46 146.79 41472.44 88888.00 2024-01-01 03:20:34.000 001 22480.43 146.88 41472.44 88888.00 2024-01-01 03:20:35.000 001 22480.42 146.93 41472.43 47555.47 2024-01-01 03:20:36.000 001 22480.39 146.90 41472.46 88888.00 2024-01-01 03:20:37.000 001 22480.39 146.89 41472.48 88888.00 2024-01-01 03:20:38.000 001 22480.43 146.91 41472.46 88888.00 2024-01-01 03:20:39.000 001 22480.46 146.90 41472.46 88888.00 2024-01-01 03:20:40.000 001 22480.49 146.86 41472.47 47555.49 2024-01-01 03:20:41.000 001 22480.49 146.81 41472.46 88888.00 2024-01-01 03:20:42.000 001 22480.51 146.81 41472.42 88888.00 2024-01-01 03:20:43.000 001 22480.53 146.85 41472.40 88888.00 2024-01-01 03:20:44.000 001 22480.48 146.90 41472.36 88888.00 2024-01-01 03:20:45.000 001 22480.39 146.94 41472.31 47555.49 2024-01-01 03:20:46.000 001 22480.34 146.91 41472.26 88888.00 2024-01-01 03:20:47.000 001 22480.33 146.86 41472.19 88888.00 2024-01-01 03:20:48.000 001 22480.33 146.85 41472.13 88888.00 2024-01-01 03:20:49.000 001 22480.31 146.85 41472.09 88888.00 2024-01-01 03:20:50.000 001 22480.28 146.85 41472.07 47555.50 2024-01-01 03:20:51.000 001 22480.31 146.90 41472.15 88888.00 2024-01-01 03:20:52.000 001 22480.36 146.96 41472.28 88888.00 2024-01-01 03:20:53.000 001 22480.38 146.96 41472.37 88888.00 2024-01-01 03:20:54.000 001 22480.40 146.99 41472.39 88888.00 2024-01-01 03:20:55.000 001 22480.42 147.00 41472.37 47555.49 2024-01-01 03:20:56.000 001 22480.44 147.00 41472.37 88888.00 2024-01-01 03:20:57.000 001 22480.46 147.00 41472.42 88888.00 2024-01-01 03:20:58.000 001 22480.42 146.93 41472.44 88888.00 2024-01-01 03:20:59.000 001 22480.39 146.85 41472.41 88888.00 2024-01-01 03:21:00.000 001 22480.42 146.82 41472.36 47555.49 2024-01-01 03:21:01.000 001 22480.50 146.82 41472.31 88888.00 2024-01-01 03:21:02.000 001 22480.55 146.84 41472.34 88888.00 2024-01-01 03:21:03.000 001 22480.54 146.90 41472.39 88888.00 2024-01-01 03:21:04.000 001 22480.52 146.91 41472.38 88888.00 2024-01-01 03:21:05.000 001 22480.49 146.88 41472.41 47555.51 2024-01-01 03:21:06.000 001 22480.47 146.83 41472.46 88888.00 2024-01-01 03:21:07.000 001 22480.47 146.81 41472.44 88888.00 2024-01-01 03:21:08.000 001 22480.51 146.84 41472.41 88888.00 2024-01-01 03:21:09.000 001 22480.55 146.89 41472.44 88888.00 2024-01-01 03:21:10.000 001 22480.55 146.90 41472.46 47555.49 2024-01-01 03:21:11.000 001 22480.49 146.85 41472.38 88888.00 2024-01-01 03:21:12.000 001 22480.43 146.78 41472.31 88888.00 2024-01-01 03:21:13.000 001 22480.45 146.79 41472.32 88888.00 2024-01-01 03:21:14.000 001 22480.50 146.79 41472.37 88888.00 2024-01-01 03:21:15.000 001 22480.56 146.74 41472.41 47555.50 2024-01-01 03:21:16.000 001 22480.60 146.75 41472.44 88888.00 2024-01-01 03:21:17.000 001 22480.60 146.78 41472.46 88888.00 2024-01-01 03:21:18.000 001 22480.57 146.76 41472.47 88888.00 2024-01-01 03:21:19.000 001 22480.59 146.77 41472.46 88888.00 2024-01-01 03:21:20.000 001 22480.62 146.82 41472.40 47555.52 2024-01-01 03:21:21.000 001 22480.66 146.83 41472.43 88888.00 2024-01-01 03:21:22.000 001 22480.68 146.80 41472.52 88888.00 2024-01-01 03:21:23.000 001 22480.66 146.76 41472.52 88888.00 2024-01-01 03:21:24.000 001 22480.62 146.74 41472.45 88888.00 2024-01-01 03:21:25.000 001 22480.60 146.73 41472.36 47555.51 2024-01-01 03:21:26.000 001 22480.57 146.77 41472.32 88888.00 2024-01-01 03:21:27.000 001 22480.56 146.82 41472.33 88888.00 2024-01-01 03:21:28.000 001 22480.56 146.85 41472.31 88888.00 2024-01-01 03:21:29.000 001 22480.54 146.86 41472.25 88888.00 2024-01-01 03:21:30.000 001 22480.54 146.85 41472.31 47555.51 2024-01-01 03:21:31.000 001 22480.53 146.82 41472.43 88888.00 2024-01-01 03:21:32.000 001 22480.50 146.80 41472.45 88888.00 2024-01-01 03:21:33.000 001 22480.48 146.82 41472.40 88888.00 2024-01-01 03:21:34.000 001 22480.47 146.88 41472.36 88888.00 2024-01-01 03:21:35.000 001 22480.46 146.91 41472.31 47555.51 2024-01-01 03:21:36.000 001 22480.42 146.90 41472.25 88888.00 2024-01-01 03:21:37.000 001 22480.38 146.85 41472.22 88888.00 2024-01-01 03:21:38.000 001 22480.39 146.82 41472.29 88888.00 2024-01-01 03:21:39.000 001 22480.41 146.83 41472.38 88888.00 2024-01-01 03:21:40.000 001 22480.39 146.85 41472.39 47555.48 2024-01-01 03:21:41.000 001 22480.38 146.88 41472.34 88888.00 2024-01-01 03:21:42.000 001 22480.43 146.91 41472.33 88888.00 2024-01-01 03:21:43.000 001 22480.46 146.93 41472.32 88888.00 2024-01-01 03:21:44.000 001 22480.43 146.93 41472.28 88888.00 2024-01-01 03:21:45.000 001 22480.39 146.91 41472.26 47555.48 2024-01-01 03:21:46.000 001 22480.39 146.86 41472.23 88888.00 2024-01-01 03:21:47.000 001 22480.42 146.82 41472.11 88888.00 2024-01-01 03:21:48.000 001 22480.45 146.81 41472.05 88888.00 2024-01-01 03:21:49.000 001 22480.45 146.84 41472.16 88888.00 2024-01-01 03:21:50.000 001 22480.44 146.84 41472.24 47555.48 2024-01-01 03:21:51.000 001 22480.41 146.79 41472.19 88888.00 2024-01-01 03:21:52.000 001 22480.40 146.78 41472.16 88888.00 2024-01-01 03:21:53.000 001 22480.42 146.80 41472.20 88888.00 2024-01-01 03:21:54.000 001 22480.44 146.82 41472.27 88888.00 2024-01-01 03:21:55.000 001 22480.42 146.84 41472.31 47555.51 2024-01-01 03:21:56.000 001 22480.40 146.82 41472.31 88888.00 2024-01-01 03:21:57.000 001 22480.37 146.79 41472.31 88888.00 2024-01-01 03:21:58.000 001 22480.34 146.83 41472.29 88888.00 2024-01-01 03:21:59.000 001 22480.31 146.88 41472.23 88888.00 2024-01-01 03:22:00.000 001 22480.32 146.89 41472.18 47555.49 2024-01-01 03:22:01.000 001 22480.36 146.84 41472.19 88888.00 2024-01-01 03:22:02.000 001 22480.38 146.79 41472.19 88888.00 2024-01-01 03:22:03.000 001 22480.40 146.79 41472.19 88888.00 2024-01-01 03:22:04.000 001 22480.41 146.82 41472.17 88888.00 2024-01-01 03:22:05.000 001 22480.38 146.80 41472.13 47555.47 2024-01-01 03:22:06.000 001 22480.34 146.72 41472.12 88888.00 2024-01-01 03:22:07.000 001 22480.34 146.67 41472.21 88888.00 2024-01-01 03:22:08.000 001 22480.35 146.72 41472.34 88888.00 2024-01-01 03:22:09.000 001 22480.32 146.78 41472.39 88888.00 2024-01-01 03:22:10.000 001 22480.31 146.78 41472.31 47555.47 2024-01-01 03:22:11.000 001 22480.36 146.80 41472.25 88888.00 2024-01-01 03:22:12.000 001 22480.40 146.86 41472.24 88888.00 2024-01-01 03:22:13.000 001 22480.40 146.90 41472.22 88888.00 2024-01-01 03:22:14.000 001 22480.38 146.90 41472.22 88888.00 2024-01-01 03:22:15.000 001 22480.37 146.89 41472.25 47555.44 2024-01-01 03:22:16.000 001 22480.39 146.88 41472.29 88888.00 2024-01-01 03:22:17.000 001 22480.42 146.89 41472.32 88888.00 2024-01-01 03:22:18.000 001 22480.44 146.91 41472.31 88888.00 2024-01-01 03:22:19.000 001 22480.44 146.94 41472.23 88888.00 2024-01-01 03:22:20.000 001 22480.44 146.98 41472.20 47555.47 2024-01-01 03:22:21.000 001 22480.47 147.00 41472.31 88888.00 2024-01-01 03:22:22.000 001 22480.51 146.99 41472.46 88888.00 2024-01-01 03:22:23.000 001 22480.53 146.95 41472.44 88888.00 2024-01-01 03:22:24.000 001 22480.50 146.90 41472.37 88888.00 2024-01-01 03:22:25.000 001 22480.47 146.89 41472.37 47555.46 2024-01-01 03:22:26.000 001 22480.45 146.93 41472.36 88888.00 2024-01-01 03:22:27.000 001 22480.44 146.99 41472.29 88888.00 2024-01-01 03:22:28.000 001 22480.43 147.04 41472.26 88888.00 2024-01-01 03:22:29.000 001 22480.44 147.06 41472.29 88888.00 2024-01-01 03:22:30.000 001 22480.45 147.04 41472.32 47555.47 2024-01-01 03:22:31.000 001 22480.44 146.96 41472.28 88888.00 2024-01-01 03:22:32.000 001 22480.44 146.87 41472.16 88888.00 2024-01-01 03:22:33.000 001 22480.46 146.85 41472.09 88888.00 2024-01-01 03:22:34.000 001 22480.44 146.87 41472.09 88888.00 2024-01-01 03:22:35.000 001 22480.40 146.91 41472.12 47555.46 2024-01-01 03:22:36.000 001 22480.42 146.95 41472.16 88888.00 2024-01-01 03:22:37.000 001 22480.46 146.93 41472.17 88888.00 2024-01-01 03:22:38.000 001 22480.48 146.89 41472.18 88888.00 2024-01-01 03:22:39.000 001 22480.51 146.88 41472.22 88888.00 2024-01-01 03:22:40.000 001 22480.51 146.86 41472.23 47555.45 2024-01-01 03:22:41.000 001 22480.51 146.83 41472.25 88888.00 2024-01-01 03:22:42.000 001 22480.56 146.86 41472.35 88888.00 2024-01-01 03:22:43.000 001 22480.58 146.89 41472.41 88888.00 2024-01-01 03:22:44.000 001 22480.55 146.91 41472.41 88888.00 2024-01-01 03:22:45.000 001 22480.52 146.94 41472.39 47555.48 2024-01-01 03:22:46.000 001 22480.52 146.95 41472.34 88888.00 2024-01-01 03:22:47.000 001 22480.52 146.91 41472.26 88888.00 2024-01-01 03:22:48.000 001 22480.51 146.90 41472.27 88888.00 2024-01-01 03:22:49.000 001 22480.50 146.98 41472.36 88888.00 2024-01-01 03:22:50.000 001 22480.45 147.03 41472.39 47555.47 2024-01-01 03:22:51.000 001 22480.42 147.00 41472.33 88888.00 2024-01-01 03:22:52.000 001 22480.42 146.96 41472.27 88888.00 2024-01-01 03:22:53.000 001 22480.43 146.94 41472.29 88888.00 2024-01-01 03:22:54.000 001 22480.44 146.97 41472.35 88888.00 2024-01-01 03:22:55.000 001 22480.44 146.99 41472.41 47555.50 2024-01-01 03:22:56.000 001 22480.42 146.97 41472.40 88888.00 2024-01-01 03:22:57.000 001 22480.41 146.94 41472.37 88888.00 2024-01-01 03:22:58.000 001 22480.47 146.98 41472.41 88888.00 2024-01-01 03:22:59.000 001 22480.53 147.06 41472.44 88888.00 2024-01-01 03:23:00.000 001 22480.52 147.07 41472.39 47555.50 2024-01-01 03:23:01.000 001 22480.49 147.04 41472.34 88888.00 2024-01-01 03:23:02.000 001 22480.47 147.00 41472.35 88888.00 2024-01-01 03:23:03.000 001 22480.43 146.96 41472.33 88888.00 2024-01-01 03:23:04.000 001 22480.39 146.91 41472.29 88888.00 2024-01-01 03:23:05.000 001 22480.38 146.89 41472.29 47555.54 2024-01-01 03:23:06.000 001 22480.43 146.91 41472.34 88888.00 2024-01-01 03:23:07.000 001 22480.50 146.96 41472.36 88888.00 2024-01-01 03:23:08.000 001 22480.51 147.00 41472.37 88888.00 2024-01-01 03:23:09.000 001 22480.50 147.02 41472.34 88888.00 2024-01-01 03:23:10.000 001 22480.51 146.99 41472.31 47555.55 2024-01-01 03:23:11.000 001 22480.54 146.96 41472.34 88888.00 2024-01-01 03:23:12.000 001 22480.55 146.97 41472.41 88888.00 2024-01-01 03:23:13.000 001 22480.53 146.95 41472.38 88888.00 2024-01-01 03:23:14.000 001 22480.54 146.89 41472.32 88888.00 2024-01-01 03:23:15.000 001 22480.58 146.91 41472.36 47555.57 2024-01-01 03:23:16.000 001 22480.60 146.92 41472.38 88888.00 2024-01-01 03:23:17.000 001 22480.58 146.89 41472.38 88888.00 2024-01-01 03:23:18.000 001 22480.57 146.92 41472.39 88888.00 2024-01-01 03:23:19.000 001 22480.59 147.01 41472.38 88888.00 2024-01-01 03:23:20.000 001 22480.61 147.07 41472.39 47555.58 2024-01-01 03:23:21.000 001 22480.59 147.03 41472.38 88888.00 2024-01-01 03:23:22.000 001 22480.58 146.92 41472.30 88888.00 2024-01-01 03:23:23.000 001 22480.64 146.86 41472.29 88888.00 2024-01-01 03:23:24.000 001 22480.70 146.84 41472.37 88888.00 2024-01-01 03:23:25.000 001 22480.71 146.84 41472.42 47555.61 2024-01-01 03:23:26.000 001 22480.73 146.85 41472.43 88888.00 2024-01-01 03:23:27.000 001 22480.75 146.87 41472.39 88888.00 2024-01-01 03:23:28.000 001 22480.75 146.87 41472.35 88888.00 2024-01-01 03:23:29.000 001 22480.77 146.89 41472.39 88888.00 2024-01-01 03:23:30.000 001 22480.80 146.91 41472.38 47555.63 2024-01-01 03:23:31.000 001 22480.77 146.87 41472.32 88888.00 2024-01-01 03:23:32.000 001 22480.75 146.85 41472.31 88888.00 2024-01-01 03:23:33.000 001 22480.75 146.89 41472.33 88888.00 2024-01-01 03:23:34.000 001 22480.76 146.92 41472.37 88888.00 2024-01-01 03:23:35.000 001 22480.79 146.91 41472.45 47555.65 2024-01-01 03:23:36.000 001 22480.84 146.92 41472.46 88888.00 2024-01-01 03:23:37.000 001 22480.89 146.95 41472.43 88888.00 2024-01-01 03:23:38.000 001 22480.91 146.92 41472.43 88888.00 2024-01-01 03:23:39.000 001 22480.93 146.85 41472.40 88888.00 2024-01-01 03:23:40.000 001 22480.94 146.86 41472.37 47555.67 2024-01-01 03:23:41.000 001 22480.90 146.86 41472.37 88888.00 2024-01-01 03:23:42.000 001 22480.86 146.84 41472.33 88888.00 2024-01-01 03:23:43.000 001 22480.92 146.90 41472.27 88888.00 2024-01-01 03:23:44.000 001 22481.01 146.99 41472.26 88888.00 2024-01-01 03:23:45.000 001 22481.04 147.01 41472.28 47555.67 2024-01-01 03:23:46.000 001 22481.00 146.98 41472.31 88888.00 2024-01-01 03:23:47.000 001 22480.94 146.93 41472.32 88888.00 2024-01-01 03:23:48.000 001 22480.93 146.97 41472.33 88888.00 2024-01-01 03:23:49.000 001 22480.94 147.03 41472.35 88888.00 2024-01-01 03:23:50.000 001 22480.91 146.99 41472.35 47555.68 2024-01-01 03:23:51.000 001 22480.86 146.88 41472.36 88888.00 2024-01-01 03:23:52.000 001 22480.85 146.82 41472.38 88888.00 2024-01-01 03:23:53.000 001 22480.88 146.83 41472.38 88888.00 2024-01-01 03:23:54.000 001 22480.91 146.83 41472.33 88888.00 2024-01-01 03:23:55.000 001 22480.94 146.83 41472.30 47555.71 2024-01-01 03:23:56.000 001 22480.94 146.83 41472.27 88888.00 2024-01-01 03:23:57.000 001 22480.94 146.83 41472.25 88888.00 2024-01-01 03:23:58.000 001 22480.96 146.84 41472.24 88888.00 2024-01-01 03:23:59.000 001 22481.00 146.86 41472.25 88888.00 2024-01-01 03:24:00.000 001 22481.00 146.87 41472.27 47555.73 2024-01-01 03:24:01.000 001 22480.95 146.90 41472.25 88888.00 2024-01-01 03:24:02.000 001 22480.92 146.93 41472.23 88888.00 2024-01-01 03:24:03.000 001 22480.97 146.93 41472.27 88888.00 2024-01-01 03:24:04.000 001 22481.02 146.91 41472.30 88888.00 2024-01-01 03:24:05.000 001 22481.02 146.90 41472.26 47555.73 2024-01-01 03:24:06.000 001 22480.98 146.84 41472.19 88888.00 2024-01-01 03:24:07.000 001 22480.93 146.75 41472.19 88888.00 2024-01-01 03:24:08.000 001 22480.94 146.72 41472.28 88888.00 2024-01-01 03:24:09.000 001 22480.99 146.74 41472.30 88888.00 2024-01-01 03:24:10.000 001 22481.00 146.76 41472.22 47555.76 2024-01-01 03:24:11.000 001 22480.97 146.75 41472.20 88888.00 2024-01-01 03:24:12.000 001 22480.94 146.70 41472.20 88888.00 2024-01-01 03:24:13.000 001 22480.94 146.69 41472.17 88888.00 2024-01-01 03:24:14.000 001 22480.93 146.69 41472.15 88888.00 2024-01-01 03:24:15.000 001 22480.87 146.62 41472.15 47555.73 2024-01-01 03:24:16.000 001 22480.87 146.58 41472.15 88888.00 2024-01-01 03:24:17.000 001 22480.92 146.62 41472.17 88888.00 2024-01-01 03:24:18.000 001 22480.97 146.71 41472.25 88888.00 2024-01-01 03:24:19.000 001 22480.99 146.75 41472.32 88888.00 2024-01-01 03:24:20.000 001 22480.98 146.71 41472.34 47555.76 2024-01-01 03:24:21.000 001 22480.98 146.68 41472.36 88888.00 2024-01-01 03:24:22.000 001 22481.00 146.69 41472.41 88888.00 2024-01-01 03:24:23.000 001 22481.03 146.69 41472.46 88888.00 2024-01-01 03:24:24.000 001 22481.00 146.71 41472.41 88888.00 2024-01-01 03:24:25.000 001 22480.93 146.71 41472.31 47555.75 2024-01-01 03:24:26.000 001 22480.86 146.67 41472.25 88888.00 2024-01-01 03:24:27.000 001 22480.84 146.68 41472.31 88888.00 2024-01-01 03:24:28.000 001 22480.86 146.73 41472.44 88888.00 2024-01-01 03:24:29.000 001 22480.84 146.74 41472.46 88888.00 2024-01-01 03:24:30.000 001 22480.82 146.71 41472.40 47555.74 2024-01-01 03:24:31.000 001 22480.85 146.71 41472.37 88888.00 2024-01-01 03:24:32.000 001 22480.88 146.74 41472.31 88888.00 2024-01-01 03:24:33.000 001 22480.93 146.79 41472.27 88888.00 2024-01-01 03:24:34.000 001 22481.01 146.81 41472.34 88888.00 2024-01-01 03:24:35.000 001 22481.03 146.77 41472.41 47555.75 2024-01-01 03:24:36.000 001 22480.95 146.70 41472.36 88888.00 2024-01-01 03:24:37.000 001 22480.87 146.68 41472.28 88888.00 2024-01-01 03:24:38.000 001 22480.85 146.70 41472.24 88888.00 2024-01-01 03:24:39.000 001 22480.83 146.69 41472.20 88888.00 2024-01-01 03:24:40.000 001 22480.77 146.62 41472.19 47555.73 2024-01-01 03:24:41.000 001 22480.77 146.59 41472.20 88888.00 2024-01-01 03:24:42.000 001 22480.84 146.60 41472.21 88888.00 2024-01-01 03:24:43.000 001 22480.86 146.63 41472.24 88888.00 2024-01-01 03:24:44.000 001 22480.82 146.65 41472.32 88888.00 2024-01-01 03:24:45.000 001 22480.78 146.64 41472.32 47555.76 2024-01-01 03:24:46.000 001 22480.78 146.62 41472.21 88888.00 2024-01-01 03:24:47.000 001 22480.85 146.63 41472.16 88888.00 2024-01-01 03:24:48.000 001 22480.90 146.64 41472.22 88888.00 2024-01-01 03:24:49.000 001 22480.91 146.61 41472.24 88888.00 2024-01-01 03:24:50.000 001 22480.90 146.60 41472.16 47555.71 2024-01-01 03:24:51.000 001 22480.90 146.63 41472.08 88888.00 2024-01-01 03:24:52.000 001 22480.88 146.63 41472.09 88888.00 2024-01-01 03:24:53.000 001 22480.86 146.60 41472.12 88888.00 2024-01-01 03:24:54.000 001 22480.86 146.61 41472.15 88888.00 2024-01-01 03:24:55.000 001 22480.87 146.59 41472.20 47555.75 2024-01-01 03:24:56.000 001 22480.86 146.56 41472.21 88888.00 2024-01-01 03:24:57.000 001 22480.90 146.61 41472.25 88888.00 2024-01-01 03:24:58.000 001 22481.00 146.64 41472.31 88888.00 2024-01-01 03:24:59.000 001 22481.04 146.58 41472.27 88888.00 2024-01-01 03:25:00.000 001 22481.00 146.53 41472.21 47555.75 2024-01-01 03:25:01.000 001 22480.95 146.54 41472.20 88888.00 2024-01-01 03:25:02.000 001 22480.93 146.57 41472.24 88888.00 2024-01-01 03:25:03.000 001 22480.93 146.59 41472.27 88888.00 2024-01-01 03:25:04.000 001 22480.92 146.61 41472.26 88888.00 2024-01-01 03:25:05.000 001 22480.90 146.57 41472.24 47555.76 2024-01-01 03:25:06.000 001 22480.89 146.50 41472.27 88888.00 2024-01-01 03:25:07.000 001 22480.89 146.50 41472.29 88888.00 2024-01-01 03:25:08.000 001 22480.89 146.58 41472.30 88888.00 2024-01-01 03:25:09.000 001 22480.90 146.65 41472.32 88888.00 2024-01-01 03:25:10.000 001 22480.92 146.64 41472.35 47555.75 2024-01-01 03:25:11.000 001 22480.97 146.56 41472.38 88888.00 2024-01-01 03:25:12.000 001 22481.00 146.48 41472.40 88888.00 2024-01-01 03:25:13.000 001 22480.99 146.46 41472.41 88888.00 2024-01-01 03:25:14.000 001 22480.95 146.48 41472.38 88888.00 2024-01-01 03:25:15.000 001 22480.88 146.49 41472.30 47555.71 2024-01-01 03:25:16.000 001 22480.82 146.48 41472.27 88888.00 2024-01-01 03:25:17.000 001 22480.80 146.49 41472.32 88888.00 2024-01-01 03:25:18.000 001 22480.78 146.54 41472.34 88888.00 2024-01-01 03:25:19.000 001 22480.78 146.60 41472.38 88888.00 2024-01-01 03:25:20.000 001 22480.82 146.62 41472.41 47555.72 2024-01-01 03:25:21.000 001 22480.83 146.60 41472.37 88888.00 2024-01-01 03:25:22.000 001 22480.83 146.57 41472.36 88888.00 2024-01-01 03:25:23.000 001 22480.83 146.55 41472.39 88888.00 2024-01-01 03:25:24.000 001 22480.86 146.54 41472.36 88888.00 2024-01-01 03:25:25.000 001 22480.90 146.53 41472.29 47555.72 2024-01-01 03:25:26.000 001 22480.89 146.52 41472.23 88888.00 2024-01-01 03:25:27.000 001 22480.87 146.52 41472.28 88888.00 2024-01-01 03:25:28.000 001 22480.86 146.55 41472.38 88888.00 2024-01-01 03:25:29.000 001 22480.81 146.56 41472.40 88888.00 2024-01-01 03:25:30.000 001 22480.78 146.50 41472.34 47555.74 2024-01-01 03:25:31.000 001 22480.80 146.46 41472.30 88888.00 2024-01-01 03:25:32.000 001 22480.84 146.51 41472.27 88888.00 2024-01-01 03:25:33.000 001 22480.88 146.54 41472.20 88888.00 2024-01-01 03:25:34.000 001 22480.88 146.50 41472.18 88888.00 2024-01-01 03:25:35.000 001 22480.84 146.46 41472.22 47555.72 2024-01-01 03:25:36.000 001 22480.79 146.48 41472.25 88888.00 2024-01-01 03:25:37.000 001 22480.80 146.51 41472.20 88888.00 2024-01-01 03:25:38.000 001 22480.82 146.50 41472.12 88888.00 2024-01-01 03:25:39.000 001 22480.84 146.49 41472.11 88888.00 2024-01-01 03:25:40.000 001 22480.81 146.47 41472.17 47555.75 2024-01-01 03:25:41.000 001 22480.82 146.44 41472.24 88888.00 2024-01-01 03:25:42.000 001 22480.88 146.46 41472.27 88888.00 2024-01-01 03:25:43.000 001 22480.93 146.50 41472.21 88888.00 2024-01-01 03:25:44.000 001 22480.96 146.52 41472.18 88888.00 2024-01-01 03:25:45.000 001 22480.98 146.52 41472.25 47555.73 2024-01-01 03:25:46.000 001 22480.94 146.45 41472.33 88888.00 2024-01-01 03:25:47.000 001 22480.89 146.39 41472.31 88888.00 2024-01-01 03:25:48.000 001 22480.88 146.39 41472.21 88888.00 2024-01-01 03:25:49.000 001 22480.91 146.40 41472.15 88888.00 2024-01-01 03:25:50.000 001 22480.92 146.40 41472.16 47555.75 2024-01-01 03:25:51.000 001 22480.90 146.37 41472.25 88888.00 2024-01-01 03:25:52.000 001 22480.87 146.39 41472.32 88888.00 2024-01-01 03:25:53.000 001 22480.84 146.43 41472.31 88888.00 2024-01-01 03:25:54.000 001 22480.82 146.39 41472.32 88888.00 2024-01-01 03:25:55.000 001 22480.85 146.33 41472.40 47555.76 2024-01-01 03:25:56.000 001 22480.93 146.31 41472.45 88888.00 2024-01-01 03:25:57.000 001 22480.96 146.28 41472.38 88888.00 2024-01-01 03:25:58.000 001 22480.97 146.28 41472.29 88888.00 2024-01-01 03:25:59.000 001 22481.01 146.31 41472.31 88888.00 2024-01-01 03:26:00.000 001 22481.02 146.28 41472.38 47555.76 2024-01-01 03:26:01.000 001 22480.98 146.22 41472.38 88888.00 2024-01-01 03:26:02.000 001 22480.93 146.21 41472.34 88888.00 2024-01-01 03:26:03.000 001 22480.94 146.27 41472.30 88888.00 2024-01-01 03:26:04.000 001 22480.97 146.35 41472.29 88888.00 2024-01-01 03:26:05.000 001 22480.96 146.38 41472.30 47555.75 2024-01-01 03:26:06.000 001 22480.95 146.35 41472.29 88888.00 2024-01-01 03:26:07.000 001 22480.93 146.33 41472.26 88888.00 2024-01-01 03:26:08.000 001 22480.89 146.33 41472.23 88888.00 2024-01-01 03:26:09.000 001 22480.88 146.32 41472.25 88888.00 2024-01-01 03:26:10.000 001 22480.87 146.29 41472.18 47555.77 2024-01-01 03:26:11.000 001 22480.87 146.25 41472.11 88888.00 2024-01-01 03:26:12.000 001 22480.90 146.23 41472.11 88888.00 2024-01-01 03:26:13.000 001 22480.92 146.18 41472.12 88888.00 2024-01-01 03:26:14.000 001 22480.91 146.13 41472.09 88888.00 2024-01-01 03:26:15.000 001 22480.89 146.09 41472.10 47555.76 2024-01-01 03:26:16.000 001 22480.87 146.09 41472.13 88888.00 2024-01-01 03:26:17.000 001 22480.88 146.14 41472.12 88888.00 2024-01-01 03:26:18.000 001 22480.93 146.20 41472.10 88888.00 2024-01-01 03:26:19.000 001 22480.99 146.21 41472.09 88888.00 2024-01-01 03:26:20.000 001 22481.00 146.18 41472.10 47555.77 2024-01-01 03:26:21.000 001 22480.98 146.20 41472.12 88888.00 2024-01-01 03:26:22.000 001 22480.95 146.22 41472.14 88888.00 2024-01-01 03:26:23.000 001 22480.94 146.20 41472.16 88888.00 2024-01-01 03:26:24.000 001 22480.96 146.19 41472.22 88888.00 2024-01-01 03:26:25.000 001 22480.97 146.19 41472.30 47555.78 2024-01-01 03:26:26.000 001 22480.96 146.20 41472.33 88888.00 2024-01-01 03:26:27.000 001 22480.94 146.17 41472.29 88888.00 2024-01-01 03:26:28.000 001 22480.96 146.11 41472.29 88888.00 2024-01-01 03:26:29.000 001 22480.97 146.07 41472.31 88888.00 2024-01-01 03:26:30.000 001 22480.97 146.05 41472.28 47555.78 2024-01-01 03:26:31.000 001 22481.03 146.04 41472.28 88888.00 2024-01-01 03:26:32.000 001 22481.10 146.03 41472.32 88888.00 2024-01-01 03:26:33.000 001 22481.07 146.08 41472.33 88888.00 2024-01-01 03:26:34.000 001 22480.98 146.13 41472.27 88888.00 2024-01-01 03:26:35.000 001 22480.92 146.10 41472.16 47555.79 2024-01-01 03:26:36.000 001 22480.90 146.05 41472.11 88888.00 2024-01-01 03:26:37.000 001 22480.91 146.07 41472.16 88888.00 2024-01-01 03:26:38.000 001 22480.96 146.12 41472.21 88888.00 2024-01-01 03:26:39.000 001 22480.99 146.12 41472.23 88888.00 2024-01-01 03:26:40.000 001 22480.98 146.11 41472.26 47555.76 2024-01-01 03:26:41.000 001 22480.98 146.13 41472.29 88888.00 2024-01-01 03:26:42.000 001 22481.02 146.13 41472.28 88888.00 2024-01-01 03:26:43.000 001 22481.08 146.10 41472.24 88888.00 2024-01-01 03:26:44.000 001 22481.08 146.05 41472.17 88888.00 2024-01-01 03:26:45.000 001 22481.00 145.97 41472.13 47555.79 2024-01-01 03:26:46.000 001 22480.95 145.94 41472.14 88888.00 2024-01-01 03:26:47.000 001 22480.97 146.00 41472.14 88888.00 2024-01-01 03:26:48.000 001 22480.99 146.01 41472.09 88888.00 2024-01-01 03:26:49.000 001 22480.96 145.96 41472.04 88888.00 2024-01-01 03:26:50.000 001 22480.94 145.98 41472.06 47555.75 2024-01-01 03:26:51.000 001 22480.99 146.05 41472.11 88888.00 2024-01-01 03:26:52.000 001 22481.00 146.06 41472.14 88888.00 2024-01-01 03:26:53.000 001 22480.91 146.03 41472.14 88888.00 2024-01-01 03:26:54.000 001 22480.83 146.05 41472.12 88888.00 2024-01-01 03:26:55.000 001 22480.81 146.07 41472.11 47555.79 2024-01-01 03:26:56.000 001 22480.83 146.07 41472.08 88888.00 2024-01-01 03:26:57.000 001 22480.89 146.09 41472.09 88888.00 2024-01-01 03:26:58.000 001 22480.93 146.14 41472.14 88888.00 2024-01-01 03:26:59.000 001 22480.92 146.16 41472.12 88888.00 2024-01-01 03:27:00.000 001 22480.88 146.10 41472.06 47555.73 2024-01-01 03:27:01.000 001 22480.88 146.04 41472.06 88888.00 2024-01-01 03:27:02.000 001 22480.89 146.03 41472.09 88888.00 2024-01-01 03:27:03.000 001 22480.88 146.08 41472.11 88888.00 2024-01-01 03:27:04.000 001 22480.90 146.13 41472.15 88888.00 2024-01-01 03:27:05.000 001 22480.94 146.11 41472.21 47555.74 2024-01-01 03:27:06.000 001 22480.92 146.09 41472.19 88888.00 2024-01-01 03:27:07.000 001 22480.86 146.08 41472.11 88888.00 2024-01-01 03:27:08.000 001 22480.83 146.07 41472.09 88888.00 2024-01-01 03:27:09.000 001 22480.85 146.05 41472.06 88888.00 2024-01-01 03:27:10.000 001 22480.85 146.05 41471.97 47555.73 2024-01-01 03:27:11.000 001 22480.83 146.04 41471.93 88888.00 2024-01-01 03:27:12.000 001 22480.84 146.03 41472.04 88888.00 2024-01-01 03:27:13.000 001 22480.90 146.02 41472.15 88888.00 2024-01-01 03:27:14.000 001 22480.93 146.04 41472.14 88888.00 2024-01-01 03:27:15.000 001 22480.91 146.07 41472.08 47555.70 2024-01-01 03:27:16.000 001 22480.88 146.08 41472.04 88888.00 2024-01-01 03:27:17.000 001 22480.82 146.08 41472.03 88888.00 2024-01-01 03:27:18.000 001 22480.72 146.09 41472.00 88888.00 2024-01-01 03:27:19.000 001 22480.73 146.12 41471.99 88888.00 2024-01-01 03:27:20.000 001 22480.83 146.15 41472.07 47555.70 2024-01-01 03:27:21.000 001 22480.90 146.19 41472.17 88888.00 2024-01-01 03:27:22.000 001 22480.89 146.23 41472.14 88888.00 2024-01-01 03:27:23.000 001 22480.84 146.23 41472.00 88888.00 2024-01-01 03:27:24.000 001 22480.81 146.20 41471.93 88888.00 2024-01-01 03:27:25.000 001 22480.83 146.14 41471.95 47555.66 2024-01-01 03:27:26.000 001 22480.82 146.08 41471.98 88888.00 2024-01-01 03:27:27.000 001 22480.78 146.10 41472.00 88888.00 2024-01-01 03:27:28.000 001 22480.72 146.16 41472.04 88888.00 2024-01-01 03:27:29.000 001 22480.69 146.18 41472.09 88888.00 2024-01-01 03:27:30.000 001 22480.70 146.15 41472.18 47555.67 2024-01-01 03:27:31.000 001 22480.74 146.14 41472.23 88888.00 2024-01-01 03:27:32.000 001 22480.76 146.15 41472.21 88888.00 2024-01-01 03:27:33.000 001 22480.78 146.12 41472.17 88888.00 2024-01-01 03:27:34.000 001 22480.82 146.08 41472.13 88888.00 2024-01-01 03:27:35.000 001 22480.85 146.07 41472.10 47555.64 2024-01-01 03:27:36.000 001 22480.83 146.10 41472.06 88888.00 2024-01-01 03:27:37.000 001 22480.82 146.15 41472.06 88888.00 2024-01-01 03:27:38.000 001 22480.85 146.20 41472.11 88888.00 2024-01-01 03:27:39.000 001 22480.87 146.24 41472.15 88888.00 2024-01-01 03:27:40.000 001 22480.87 146.27 41472.18 47555.61 2024-01-01 03:27:41.000 001 22480.87 146.27 41472.16 88888.00 2024-01-01 03:27:42.000 001 22480.84 146.19 41472.09 88888.00 2024-01-01 03:27:43.000 001 22480.82 146.13 41472.06 88888.00 2024-01-01 03:27:44.000 001 22480.85 146.15 41472.17 88888.00 2024-01-01 03:27:45.000 001 22480.87 146.16 41472.30 47555.61 2024-01-01 03:27:46.000 001 22480.86 146.18 41472.33 88888.00 2024-01-01 03:27:47.000 001 22480.85 146.21 41472.27 88888.00 2024-01-01 03:27:48.000 001 22480.80 146.24 41472.20 88888.00 2024-01-01 03:27:49.000 001 22480.76 146.26 41472.17 88888.00 2024-01-01 03:27:50.000 001 22480.76 146.24 41472.19 47555.58 2024-01-01 03:27:51.000 001 22480.76 146.18 41472.24 88888.00 2024-01-01 03:27:52.000 001 22480.76 146.11 41472.27 88888.00 2024-01-01 03:27:53.000 001 22480.76 146.11 41472.26 88888.00 2024-01-01 03:27:54.000 001 22480.77 146.19 41472.27 88888.00 2024-01-01 03:27:55.000 001 22480.76 146.25 41472.27 47555.60 2024-01-01 03:27:56.000 001 22480.72 146.24 41472.18 88888.00 2024-01-01 03:27:57.000 001 22480.70 146.24 41472.07 88888.00 2024-01-01 03:27:58.000 001 22480.73 146.25 41472.04 88888.00 2024-01-01 03:27:59.000 001 22480.73 146.21 41472.06 88888.00 2024-01-01 03:28:00.000 001 22480.72 146.15 41472.11 47555.57 2024-01-01 03:28:01.000 001 22480.72 146.11 41472.11 88888.00 2024-01-01 03:28:02.000 001 22480.74 146.13 41472.10 88888.00 2024-01-01 03:28:03.000 001 22480.74 146.16 41472.11 88888.00 2024-01-01 03:28:04.000 001 22480.69 146.20 41472.13 88888.00 2024-01-01 03:28:05.000 001 22480.67 146.25 41472.16 47555.57 2024-01-01 03:28:06.000 001 22480.67 146.28 41472.15 88888.00 2024-01-01 03:28:07.000 001 22480.67 146.30 41472.15 88888.00 2024-01-01 03:28:08.000 001 22480.70 146.28 41472.20 88888.00 2024-01-01 03:28:09.000 001 22480.75 146.27 41472.28 88888.00 2024-01-01 03:28:10.000 001 22480.78 146.30 41472.31 47555.59 2024-01-01 03:28:11.000 001 22480.72 146.31 41472.26 88888.00 2024-01-01 03:28:12.000 001 22480.65 146.26 41472.19 88888.00 2024-01-01 03:28:13.000 001 22480.62 146.24 41472.23 88888.00 2024-01-01 03:28:14.000 001 22480.66 146.26 41472.31 88888.00 2024-01-01 03:28:15.000 001 22480.67 146.29 41472.34 47555.56 2024-01-01 03:28:16.000 001 22480.66 146.28 41472.32 88888.00 2024-01-01 03:28:17.000 001 22480.68 146.27 41472.27 88888.00 2024-01-01 03:28:18.000 001 22480.71 146.26 41472.21 88888.00 2024-01-01 03:28:19.000 001 22480.71 146.23 41472.16 88888.00 2024-01-01 03:28:20.000 001 22480.69 146.23 41472.14 47555.58 2024-01-01 03:28:21.000 001 22480.64 146.27 41472.19 88888.00 2024-01-01 03:28:22.000 001 22480.61 146.27 41472.22 88888.00 2024-01-01 03:28:23.000 001 22480.62 146.27 41472.19 88888.00 2024-01-01 03:28:24.000 001 22480.65 146.31 41472.15 88888.00 2024-01-01 03:28:25.000 001 22480.67 146.35 41472.13 47555.54 2024-01-01 03:28:26.000 001 22480.69 146.35 41472.16 88888.00 2024-01-01 03:28:27.000 001 22480.68 146.37 41472.21 88888.00 2024-01-01 03:28:28.000 001 22480.67 146.40 41472.23 88888.00 2024-01-01 03:28:29.000 001 22480.66 146.38 41472.24 88888.00 2024-01-01 03:28:30.000 001 22480.65 146.36 41472.23 47555.53 2024-01-01 03:28:31.000 001 22480.61 146.34 41472.18 88888.00 2024-01-01 03:28:32.000 001 22480.56 146.33 41472.21 88888.00 2024-01-01 03:28:33.000 001 22480.55 146.38 41472.32 88888.00 2024-01-01 03:28:34.000 001 22480.57 146.46 41472.34 88888.00 2024-01-01 03:28:35.000 001 22480.61 146.44 41472.31 47555.54 2024-01-01 03:28:36.000 001 22480.69 146.36 41472.36 88888.00 2024-01-01 03:28:37.000 001 22480.71 146.31 41472.37 88888.00 2024-01-01 03:28:38.000 001 22480.64 146.28 41472.29 88888.00 2024-01-01 03:28:39.000 001 22480.59 146.30 41472.20 88888.00 2024-01-01 03:28:40.000 001 22480.60 146.36 41472.20 47555.54 2024-01-01 03:28:41.000 001 22480.63 146.41 41472.21 88888.00 2024-01-01 03:28:42.000 001 22480.62 146.43 41472.22 88888.00 2024-01-01 03:28:43.000 001 22480.62 146.44 41472.23 88888.00 2024-01-01 03:28:44.000 001 22480.64 146.44 41472.26 88888.00 2024-01-01 03:28:45.000 001 22480.64 146.44 41472.31 47555.54 2024-01-01 03:28:46.000 001 22480.62 146.41 41472.34 88888.00 2024-01-01 03:28:47.000 001 22480.63 146.36 41472.37 88888.00 2024-01-01 03:28:48.000 001 22480.67 146.33 41472.36 88888.00 2024-01-01 03:28:49.000 001 22480.66 146.35 41472.33 88888.00 2024-01-01 03:28:50.000 001 22480.61 146.38 41472.31 47555.55 2024-01-01 03:28:51.000 001 22480.58 146.36 41472.24 88888.00 2024-01-01 03:28:52.000 001 22480.57 146.32 41472.23 88888.00 2024-01-01 03:28:53.000 001 22480.57 146.31 41472.27 88888.00 2024-01-01 03:28:54.000 001 22480.57 146.31 41472.23 88888.00 2024-01-01 03:28:55.000 001 22480.56 146.30 41472.19 47555.56 2024-01-01 03:28:56.000 001 22480.57 146.29 41472.22 88888.00 2024-01-01 03:28:57.000 001 22480.60 146.29 41472.29 88888.00 2024-01-01 03:28:58.000 001 22480.62 146.30 41472.30 88888.00 2024-01-01 03:28:59.000 001 22480.61 146.28 41472.26 88888.00 2024-01-01 03:29:00.000 001 22480.60 146.25 41472.23 47555.55 2024-01-01 03:29:01.000 001 22480.66 146.27 41472.27 88888.00 2024-01-01 03:29:02.000 001 22480.72 146.31 41472.34 88888.00 2024-01-01 03:29:03.000 001 22480.67 146.30 41472.38 88888.00 2024-01-01 03:29:04.000 001 22480.62 146.28 41472.38 88888.00 2024-01-01 03:29:05.000 001 22480.66 146.27 41472.41 47555.55 2024-01-01 03:29:06.000 001 22480.70 146.27 41472.40 88888.00 2024-01-01 03:29:07.000 001 22480.64 146.28 41472.29 88888.00 2024-01-01 03:29:08.000 001 22480.56 146.30 41472.19 88888.00 2024-01-01 03:29:09.000 001 22480.58 146.34 41472.27 88888.00 2024-01-01 03:29:10.000 001 22480.68 146.38 41472.34 47555.55 2024-01-01 03:29:11.000 001 22480.74 146.37 41472.29 88888.00 2024-01-01 03:29:12.000 001 22480.78 146.34 41472.27 88888.00 2024-01-01 03:29:13.000 001 22480.78 146.32 41472.29 88888.00 2024-01-01 03:29:14.000 001 22480.75 146.30 41472.29 88888.00 2024-01-01 03:29:15.000 001 22480.74 146.27 41472.25 47555.54 2024-01-01 03:29:16.000 001 22480.75 146.22 41472.20 88888.00 2024-01-01 03:29:17.000 001 22480.76 146.21 41472.18 88888.00 2024-01-01 03:29:18.000 001 22480.76 146.26 41472.26 88888.00 2024-01-01 03:29:19.000 001 22480.75 146.32 41472.38 88888.00 2024-01-01 03:29:20.000 001 22480.72 146.33 41472.44 47555.53 2024-01-01 03:29:21.000 001 22480.69 146.30 41472.44 88888.00 2024-01-01 03:29:22.000 001 22480.71 146.25 41472.39 88888.00 2024-01-01 03:29:23.000 001 22480.72 146.23 41472.37 88888.00 2024-01-01 03:29:24.000 001 22480.69 146.26 41472.43 88888.00 2024-01-01 03:29:25.000 001 22480.65 146.30 41472.54 47555.49 2024-01-01 03:29:26.000 001 22480.63 146.31 41472.57 88888.00 2024-01-01 03:29:27.000 001 22480.61 146.31 41472.54 88888.00 2024-01-01 03:29:28.000 001 22480.61 146.33 41472.47 88888.00 2024-01-01 03:29:29.000 001 22480.66 146.34 41472.46 88888.00 2024-01-01 03:29:30.000 001 22480.69 146.31 41472.43 47555.52 2024-01-01 03:29:31.000 001 22480.62 146.27 41472.34 88888.00 2024-01-01 03:29:32.000 001 22480.54 146.27 41472.32 88888.00 2024-01-01 03:29:33.000 001 22480.51 146.29 41472.41 88888.00 2024-01-01 03:29:34.000 001 22480.52 146.34 41472.50 88888.00 2024-01-01 03:29:35.000 001 22480.54 146.37 41472.50 47555.50 2024-01-01 03:29:36.000 001 22480.54 146.34 41472.44 88888.00 2024-01-01 03:29:37.000 001 22480.49 146.31 41472.41 88888.00 2024-01-01 03:29:38.000 001 22480.47 146.29 41472.41 88888.00 2024-01-01 03:29:39.000 001 22480.50 146.28 41472.45 88888.00 2024-01-01 03:29:40.000 001 22480.48 146.27 41472.49 47555.50 2024-01-01 03:29:41.000 001 22480.42 146.27 41472.50 88888.00 2024-01-01 03:29:42.000 001 22480.43 146.29 41472.47 88888.00 2024-01-01 03:29:43.000 001 22480.50 146.34 41472.44 88888.00 2024-01-01 03:29:44.000 001 22480.53 146.39 41472.43 88888.00 2024-01-01 03:29:45.000 001 22480.50 146.41 41472.41 47555.51 2024-01-01 03:29:46.000 001 22480.44 146.38 41472.36 88888.00 2024-01-01 03:29:47.000 001 22480.43 146.37 41472.32 88888.00 2024-01-01 03:29:48.000 001 22480.47 146.41 41472.37 88888.00 2024-01-01 03:29:49.000 001 22480.47 146.42 41472.38 88888.00 2024-01-01 03:29:50.000 001 22480.45 146.35 41472.32 47555.48 2024-01-01 03:29:51.000 001 22480.45 146.29 41472.28 88888.00 2024-01-01 03:29:52.000 001 22480.43 146.30 41472.28 88888.00 2024-01-01 03:29:53.000 001 22480.40 146.31 41472.29 88888.00 2024-01-01 03:29:54.000 001 22480.44 146.30 41472.32 88888.00 2024-01-01 03:29:55.000 001 22480.53 146.29 41472.36 47555.50 2024-01-01 03:29:56.000 001 22480.58 146.28 41472.39 88888.00 2024-01-01 03:29:57.000 001 22480.53 146.28 41472.34 88888.00 2024-01-01 03:29:58.000 001 22480.49 146.32 41472.27 88888.00 2024-01-01 03:29:59.000 001 22480.51 146.37 41472.28 88888.00 2024-01-01 03:30:00.000 001 22480.51 146.35 41472.31 47555.47 2024-01-01 03:30:01.000 001 22480.49 146.30 41472.28 88888.00 2024-01-01 03:30:02.000 001 22480.49 146.28 41472.29 88888.00 2024-01-01 03:30:03.000 001 22480.48 146.27 41472.34 88888.00 2024-01-01 03:30:04.000 001 22480.47 146.26 41472.38 88888.00 2024-01-01 03:30:05.000 001 22480.45 146.26 41472.38 47555.43 2024-01-01 03:30:06.000 001 22480.45 146.24 41472.37 88888.00 2024-01-01 03:30:07.000 001 22480.46 146.27 41472.42 88888.00 2024-01-01 03:30:08.000 001 22480.48 146.34 41472.48 88888.00 2024-01-01 03:30:09.000 001 22480.51 146.34 41472.47 88888.00 2024-01-01 03:30:10.000 001 22480.51 146.29 41472.39 47555.47 2024-01-01 03:30:11.000 001 22480.44 146.26 41472.31 88888.00 2024-01-01 03:30:12.000 001 22480.36 146.25 41472.23 88888.00 2024-01-01 03:30:13.000 001 22480.34 146.27 41472.20 88888.00 2024-01-01 03:30:14.000 001 22480.34 146.26 41472.19 88888.00 2024-01-01 03:30:15.000 001 22480.33 146.24 41472.21 47555.46 2024-01-01 03:30:16.000 001 22480.34 146.23 41472.22 88888.00 2024-01-01 03:30:17.000 001 22480.36 146.23 41472.25 88888.00 2024-01-01 03:30:18.000 001 22480.40 146.28 41472.34 88888.00 2024-01-01 03:30:19.000 001 22480.44 146.34 41472.35 88888.00 2024-01-01 03:30:20.000 001 22480.46 146.35 41472.24 47555.45 2024-01-01 03:30:21.000 001 22480.43 146.33 41472.15 88888.00 2024-01-01 03:30:22.000 001 22480.41 146.33 41472.12 88888.00 2024-01-01 03:30:23.000 001 22480.42 146.40 41472.11 88888.00 2024-01-01 03:30:24.000 001 22480.44 146.44 41472.14 88888.00 2024-01-01 03:30:25.000 001 22480.43 146.42 41472.20 47555.45 2024-01-01 03:30:26.000 001 22480.40 146.39 41472.23 88888.00 2024-01-01 03:30:27.000 001 22480.41 146.40 41472.19 88888.00 2024-01-01 03:30:28.000 001 22480.44 146.38 41472.14 88888.00 2024-01-01 03:30:29.000 001 22480.45 146.34 41472.12 88888.00 2024-01-01 03:30:30.000 001 22480.46 146.29 41472.14 47555.44 2024-01-01 03:30:31.000 001 22480.45 146.25 41472.13 88888.00 2024-01-01 03:30:32.000 001 22480.43 146.23 41472.10 88888.00 2024-01-01 03:30:33.000 001 22480.43 146.23 41472.12 88888.00 2024-01-01 03:30:34.000 001 22480.44 146.25 41472.19 88888.00 2024-01-01 03:30:35.000 001 22480.44 146.26 41472.26 47555.46 2024-01-01 03:30:36.000 001 22480.41 146.25 41472.29 88888.00 2024-01-01 03:30:37.000 001 22480.40 146.23 41472.28 88888.00 2024-01-01 03:30:38.000 001 22480.43 146.24 41472.27 88888.00 2024-01-01 03:30:39.000 001 22480.45 146.26 41472.25 88888.00 2024-01-01 03:30:40.000 001 22480.47 146.28 41472.21 47555.42 2024-01-01 03:30:41.000 001 22480.49 146.29 41472.18 88888.00 2024-01-01 03:30:42.000 001 22480.51 146.28 41472.18 88888.00 2024-01-01 03:30:43.000 001 22480.50 146.28 41472.17 88888.00 2024-01-01 03:30:44.000 001 22480.47 146.29 41472.17 88888.00 2024-01-01 03:30:45.000 001 22480.47 146.29 41472.19 47555.42 2024-01-01 03:30:46.000 001 22480.50 146.31 41472.26 88888.00 2024-01-01 03:30:47.000 001 22480.50 146.34 41472.28 88888.00 2024-01-01 03:30:48.000 001 22480.45 146.35 41472.24 88888.00 2024-01-01 03:30:49.000 001 22480.45 146.36 41472.17 88888.00 2024-01-01 03:30:50.000 001 22480.48 146.34 41472.11 47555.43 2024-01-01 03:30:51.000 001 22480.48 146.32 41472.09 88888.00 2024-01-01 03:30:52.000 001 22480.44 146.33 41472.13 88888.00 2024-01-01 03:30:53.000 001 22480.41 146.34 41472.15 88888.00 2024-01-01 03:30:54.000 001 22480.40 146.33 41472.13 88888.00 2024-01-01 03:30:55.000 001 22480.39 146.31 41472.14 47555.43 2024-01-01 03:30:56.000 001 22480.39 146.29 41472.19 88888.00 2024-01-01 03:30:57.000 001 22480.42 146.31 41472.21 88888.00 2024-01-01 03:30:58.000 001 22480.41 146.35 41472.21 88888.00 2024-01-01 03:30:59.000 001 22480.38 146.37 41472.18 88888.00 2024-01-01 03:31:00.000 001 22480.36 146.35 41472.14 47555.40 2024-01-01 03:31:01.000 001 22480.37 146.32 41472.14 88888.00 2024-01-01 03:31:02.000 001 22480.40 146.31 41472.14 88888.00 2024-01-01 03:31:03.000 001 22480.42 146.33 41472.13 88888.00 2024-01-01 03:31:04.000 001 22480.42 146.36 41472.15 88888.00 2024-01-01 03:31:05.000 001 22480.44 146.37 41472.23 47555.36 2024-01-01 03:31:06.000 001 22480.47 146.34 41472.29 88888.00 2024-01-01 03:31:07.000 001 22480.49 146.33 41472.27 88888.00 2024-01-01 03:31:08.000 001 22480.51 146.33 41472.23 88888.00 2024-01-01 03:31:09.000 001 22480.48 146.32 41472.20 88888.00 2024-01-01 03:31:10.000 001 22480.40 146.34 41472.11 47555.35 2024-01-01 03:31:11.000 001 22480.32 146.37 41471.96 88888.00 2024-01-01 03:31:12.000 001 22480.28 146.37 41471.89 88888.00 2024-01-01 03:31:13.000 001 22480.26 146.34 41471.94 88888.00 2024-01-01 03:31:14.000 001 22480.27 146.34 41472.03 88888.00 2024-01-01 03:31:15.000 001 22480.26 146.35 41472.06 47555.40 2024-01-01 03:31:16.000 001 22480.24 146.34 41472.06 88888.00 2024-01-01 03:31:17.000 001 22480.24 146.34 41472.11 88888.00 2024-01-01 03:31:18.000 001 22480.28 146.32 41472.08 88888.00 2024-01-01 03:31:19.000 001 22480.33 146.32 41472.00 88888.00 2024-01-01 03:31:20.000 001 22480.35 146.35 41472.01 47555.37 2024-01-01 03:31:21.000 001 22480.37 146.38 41472.09 88888.00 2024-01-01 03:31:22.000 001 22480.36 146.40 41472.11 88888.00 2024-01-01 03:31:23.000 001 22480.33 146.41 41472.06 88888.00 2024-01-01 03:31:24.000 001 22480.31 146.42 41472.07 88888.00 2024-01-01 03:31:25.000 001 22480.32 146.44 41472.13 47555.39 2024-01-01 03:31:26.000 001 22480.31 146.42 41472.11 88888.00 2024-01-01 03:31:27.000 001 22480.25 146.41 41472.06 88888.00 2024-01-01 03:31:28.000 001 22480.23 146.41 41472.06 88888.00 2024-01-01 03:31:29.000 001 22480.28 146.42 41472.14 88888.00 2024-01-01 03:31:30.000 001 22480.36 146.42 41472.18 47555.37 2024-01-01 03:31:31.000 001 22480.38 146.42 41472.12 88888.00 2024-01-01 03:31:32.000 001 22480.35 146.40 41472.00 88888.00 2024-01-01 03:31:33.000 001 22480.32 146.38 41471.89 88888.00 2024-01-01 03:31:34.000 001 22480.33 146.39 41471.84 88888.00 2024-01-01 03:31:35.000 001 22480.36 146.41 41471.84 47555.34 2024-01-01 03:31:36.000 001 22480.35 146.37 41471.82 88888.00 2024-01-01 03:31:37.000 001 22480.27 146.32 41471.78 88888.00 2024-01-01 03:31:38.000 001 22480.25 146.29 41471.79 88888.00 2024-01-01 03:31:39.000 001 22480.31 146.31 41471.89 88888.00 2024-01-01 03:31:40.000 001 22480.36 146.32 41471.99 47555.36 2024-01-01 03:31:41.000 001 22480.35 146.28 41472.00 88888.00 2024-01-01 03:31:42.000 001 22480.32 146.25 41471.98 88888.00 2024-01-01 03:31:43.000 001 22480.30 146.28 41471.95 88888.00 2024-01-01 03:31:44.000 001 22480.29 146.30 41471.93 88888.00 2024-01-01 03:31:45.000 001 22480.29 146.29 41471.93 47555.37 2024-01-01 03:31:46.000 001 22480.30 146.28 41471.90 88888.00 2024-01-01 03:31:47.000 001 22480.33 146.29 41471.88 88888.00 2024-01-01 03:31:48.000 001 22480.37 146.33 41471.91 88888.00 2024-01-01 03:31:49.000 001 22480.39 146.36 41471.96 88888.00 2024-01-01 03:31:50.000 001 22480.41 146.35 41471.96 47555.41 2024-01-01 03:31:51.000 001 22480.41 146.31 41471.91 88888.00 2024-01-01 03:31:52.000 001 22480.40 146.30 41471.89 88888.00 2024-01-01 03:31:53.000 001 22480.38 146.29 41471.93 88888.00 2024-01-01 03:31:54.000 001 22480.40 146.29 41471.97 88888.00 2024-01-01 03:31:55.000 001 22480.42 146.29 41471.97 47555.40 2024-01-01 03:31:56.000 001 22480.44 146.31 41471.98 88888.00 2024-01-01 03:31:57.000 001 22480.45 146.30 41472.03 88888.00 2024-01-01 03:31:58.000 001 22480.49 146.30 41472.11 88888.00 2024-01-01 03:31:59.000 001 22480.52 146.31 41472.11 88888.00 2024-01-01 03:32:00.000 001 22480.46 146.32 41472.02 47555.38 2024-01-01 03:32:01.000 001 22480.36 146.31 41471.95 88888.00 2024-01-01 03:32:02.000 001 22480.35 146.31 41471.93 88888.00 2024-01-01 03:32:03.000 001 22480.43 146.34 41471.93 88888.00 2024-01-01 03:32:04.000 001 22480.49 146.39 41471.90 88888.00 2024-01-01 03:32:05.000 001 22480.51 146.40 41471.90 47555.39 2024-01-01 03:32:06.000 001 22480.51 146.39 41471.94 88888.00 2024-01-01 03:32:07.000 001 22480.50 146.37 41471.98 88888.00 2024-01-01 03:32:08.000 001 22480.48 146.37 41472.03 88888.00 2024-01-01 03:32:09.000 001 22480.47 146.35 41472.06 88888.00 2024-01-01 03:32:10.000 001 22480.45 146.30 41472.01 47555.41 2024-01-01 03:32:11.000 001 22480.46 146.27 41472.00 88888.00 2024-01-01 03:32:12.000 001 22480.51 146.32 41472.13 88888.00 2024-01-01 03:32:13.000 001 22480.54 146.40 41472.29 88888.00 2024-01-01 03:32:14.000 001 22480.52 146.43 41472.35 88888.00 2024-01-01 03:32:15.000 001 22480.51 146.39 41472.31 47555.41 2024-01-01 03:32:16.000 001 22480.53 146.33 41472.18 88888.00 2024-01-01 03:32:17.000 001 22480.56 146.31 41472.06 88888.00 2024-01-01 03:32:18.000 001 22480.57 146.31 41472.02 88888.00 2024-01-01 03:32:19.000 001 22480.57 146.30 41472.06 88888.00 2024-01-01 03:32:20.000 001 22480.55 146.31 41472.07 47555.44 2024-01-01 03:32:21.000 001 22480.50 146.35 41472.06 88888.00 2024-01-01 03:32:22.000 001 22480.45 146.35 41472.07 88888.00 2024-01-01 03:32:23.000 001 22480.43 146.34 41472.08 88888.00 2024-01-01 03:32:24.000 001 22480.42 146.36 41472.05 88888.00 2024-01-01 03:32:25.000 001 22480.44 146.35 41472.00 47555.43 2024-01-01 03:32:26.000 001 22480.48 146.26 41471.98 88888.00 2024-01-01 03:32:27.000 001 22480.52 146.18 41472.01 88888.00 2024-01-01 03:32:28.000 001 22480.53 146.19 41472.02 88888.00 2024-01-01 03:32:29.000 001 22480.51 146.27 41472.03 88888.00 2024-01-01 03:32:30.000 001 22480.50 146.31 41472.11 47555.41 2024-01-01 03:32:31.000 001 22480.52 146.27 41472.15 88888.00 2024-01-01 03:32:32.000 001 22480.55 146.25 41472.12 88888.00 2024-01-01 03:32:33.000 001 22480.53 146.24 41472.07 88888.00 2024-01-01 03:32:34.000 001 22480.50 146.22 41472.05 88888.00 2024-01-01 03:32:35.000 001 22480.48 146.22 41472.08 47555.41 2024-01-01 03:32:36.000 001 22480.45 146.24 41472.16 88888.00 2024-01-01 03:32:37.000 001 22480.40 146.24 41472.22 88888.00 2024-01-01 03:32:38.000 001 22480.34 146.23 41472.23 88888.00 2024-01-01 03:32:39.000 001 22480.32 146.22 41472.19 88888.00 2024-01-01 03:32:40.000 001 22480.34 146.23 41472.18 47555.39 2024-01-01 03:32:41.000 001 22480.37 146.25 41472.23 88888.00 2024-01-01 03:32:42.000 001 22480.37 146.22 41472.24 88888.00 2024-01-01 03:32:43.000 001 22480.35 146.18 41472.21 88888.00 2024-01-01 03:32:44.000 001 22480.35 146.16 41472.20 88888.00 2024-01-01 03:32:45.000 001 22480.34 146.16 41472.24 47555.40 2024-01-01 03:32:46.000 001 22480.32 146.15 41472.31 88888.00 2024-01-01 03:32:47.000 001 22480.33 146.15 41472.36 88888.00 2024-01-01 03:32:48.000 001 22480.31 146.14 41472.39 88888.00 2024-01-01 03:32:49.000 001 22480.26 146.16 41472.39 88888.00 2024-01-01 03:32:50.000 001 22480.24 146.17 41472.34 47555.37 2024-01-01 03:32:51.000 001 22480.29 146.15 41472.23 88888.00 2024-01-01 03:32:52.000 001 22480.35 146.14 41472.18 88888.00 2024-01-01 03:32:53.000 001 22480.35 146.17 41472.16 88888.00 2024-01-01 03:32:54.000 001 22480.34 146.19 41472.17 88888.00 2024-01-01 03:32:55.000 001 22480.40 146.16 41472.22 47555.40 2024-01-01 03:32:56.000 001 22480.43 146.11 41472.24 88888.00 2024-01-01 03:32:57.000 001 22480.40 146.06 41472.23 88888.00 2024-01-01 03:32:58.000 001 22480.35 146.05 41472.23 88888.00 2024-01-01 03:32:59.000 001 22480.30 146.08 41472.21 88888.00 2024-01-01 03:33:00.000 001 22480.27 146.07 41472.18 47555.36 2024-01-01 03:33:01.000 001 22480.27 146.04 41472.20 88888.00 2024-01-01 03:33:02.000 001 22480.31 146.06 41472.28 88888.00 2024-01-01 03:33:03.000 001 22480.36 146.10 41472.31 88888.00 2024-01-01 03:33:04.000 001 22480.40 146.11 41472.25 88888.00 2024-01-01 03:33:05.000 001 22480.38 146.09 41472.18 47555.37 2024-01-01 03:33:06.000 001 22480.34 146.08 41472.15 88888.00 2024-01-01 03:33:07.000 001 22480.34 146.09 41472.18 88888.00 2024-01-01 03:33:08.000 001 22480.37 146.14 41472.25 88888.00 2024-01-01 03:33:09.000 001 22480.40 146.17 41472.28 88888.00 2024-01-01 03:33:10.000 001 22480.41 146.14 41472.27 47555.37 2024-01-01 03:33:11.000 001 22480.41 146.08 41472.28 88888.00 2024-01-01 03:33:12.000 001 22480.35 146.04 41472.30 88888.00 2024-01-01 03:33:13.000 001 22480.30 146.05 41472.27 88888.00 2024-01-01 03:33:14.000 001 22480.29 146.08 41472.22 88888.00 2024-01-01 03:33:15.000 001 22480.30 146.08 41472.22 47555.33 2024-01-01 03:33:16.000 001 22480.31 146.07 41472.24 88888.00 2024-01-01 03:33:17.000 001 22480.32 146.08 41472.26 88888.00 2024-01-01 03:33:18.000 001 22480.31 146.09 41472.27 88888.00 2024-01-01 03:33:19.000 001 22480.27 146.08 41472.28 88888.00 2024-01-01 03:33:20.000 001 22480.24 146.08 41472.29 47555.36 2024-01-01 03:33:21.000 001 22480.28 146.11 41472.35 88888.00 2024-01-01 03:33:22.000 001 22480.35 146.16 41472.44 88888.00 2024-01-01 03:33:23.000 001 22480.35 146.15 41472.41 88888.00 2024-01-01 03:33:24.000 001 22480.31 146.12 41472.29 88888.00 2024-01-01 03:33:25.000 001 22480.30 146.11 41472.23 47555.31 2024-01-01 03:33:26.000 001 22480.35 146.08 41472.25 88888.00 2024-01-01 03:33:27.000 001 22480.38 146.05 41472.21 88888.00 2024-01-01 03:33:28.000 001 22480.39 146.06 41472.19 88888.00 2024-01-01 03:33:29.000 001 22480.39 146.11 41472.24 88888.00 2024-01-01 03:33:30.000 001 22480.35 146.17 41472.26 47555.28 2024-01-01 03:33:31.000 001 22480.29 146.19 41472.15 88888.00 2024-01-01 03:33:32.000 001 22480.28 146.17 41472.06 88888.00 2024-01-01 03:33:33.000 001 22480.30 146.16 41472.07 88888.00 2024-01-01 03:33:34.000 001 22480.28 146.15 41472.10 88888.00 2024-01-01 03:33:35.000 001 22480.26 146.15 41472.10 47555.30 2024-01-01 03:33:36.000 001 22480.25 146.20 41472.18 88888.00 2024-01-01 03:33:37.000 001 22480.24 146.24 41472.33 88888.00 2024-01-01 03:33:38.000 001 22480.24 146.24 41472.40 88888.00 2024-01-01 03:33:39.000 001 22480.24 146.20 41472.38 88888.00 2024-01-01 03:33:40.000 001 22480.24 146.15 41472.33 47555.27 2024-01-01 03:33:41.000 001 22480.27 146.15 41472.32 88888.00 2024-01-01 03:33:42.000 001 22480.29 146.16 41472.34 88888.00 2024-01-01 03:33:43.000 001 22480.30 146.14 41472.38 88888.00 2024-01-01 03:33:44.000 001 22480.32 146.11 41472.40 88888.00 2024-01-01 03:33:45.000 001 22480.31 146.11 41472.37 47555.26 2024-01-01 03:33:46.000 001 22480.30 146.11 41472.31 88888.00 2024-01-01 03:33:47.000 001 22480.34 146.10 41472.24 88888.00 2024-01-01 03:33:48.000 001 22480.38 146.12 41472.24 88888.00 2024-01-01 03:33:49.000 001 22480.37 146.14 41472.27 88888.00 2024-01-01 03:33:50.000 001 22480.32 146.14 41472.27 47555.23 2024-01-01 03:33:51.000 001 22480.26 146.13 41472.21 88888.00 2024-01-01 03:33:52.000 001 22480.22 146.16 41472.20 88888.00 2024-01-01 03:33:53.000 001 22480.21 146.22 41472.23 88888.00 2024-01-01 03:33:54.000 001 22480.22 146.25 41472.23 88888.00 2024-01-01 03:33:55.000 001 22480.21 146.26 41472.26 47555.22 2024-01-01 03:33:56.000 001 22480.22 146.24 41472.31 88888.00 2024-01-01 03:33:57.000 001 22480.22 146.20 41472.29 88888.00 2024-01-01 03:33:58.000 001 22480.20 146.15 41472.17 88888.00 2024-01-01 03:33:59.000 001 22480.19 146.12 41472.11 88888.00 2024-01-01 03:34:00.000 001 22480.16 146.10 41472.16 47555.19 2024-01-01 03:34:01.000 001 22480.14 146.08 41472.28 88888.00 2024-01-01 03:34:02.000 001 22480.15 146.13 41472.35 88888.00 2024-01-01 03:34:03.000 001 22480.16 146.22 41472.32 88888.00 2024-01-01 03:34:04.000 001 22480.14 146.26 41472.27 88888.00 2024-01-01 03:34:05.000 001 22480.15 146.22 41472.26 47555.23 2024-01-01 03:34:06.000 001 22480.16 146.16 41472.25 88888.00 2024-01-01 03:34:07.000 001 22480.14 146.11 41472.23 88888.00 2024-01-01 03:34:08.000 001 22480.09 146.07 41472.19 88888.00 2024-01-01 03:34:09.000 001 22480.09 146.08 41472.18 88888.00 2024-01-01 03:34:10.000 001 22480.16 146.16 41472.25 47555.20 2024-01-01 03:34:11.000 001 22480.19 146.21 41472.32 88888.00 2024-01-01 03:34:12.000 001 22480.15 146.19 41472.31 88888.00 2024-01-01 03:34:13.000 001 22480.08 146.16 41472.23 88888.00 2024-01-01 03:34:14.000 001 22480.03 146.18 41472.15 88888.00 2024-01-01 03:34:15.000 001 22480.06 146.24 41472.16 47555.18 2024-01-01 03:34:16.000 001 22480.12 146.27 41472.19 88888.00 2024-01-01 03:34:17.000 001 22480.15 146.27 41472.16 88888.00 2024-01-01 03:34:18.000 001 22480.14 146.29 41472.11 88888.00 2024-01-01 03:34:19.000 001 22480.07 146.29 41472.01 88888.00 2024-01-01 03:34:20.000 001 22479.97 146.25 41471.94 47555.18 2024-01-01 03:34:21.000 001 22479.88 146.25 41471.96 88888.00 2024-01-01 03:34:22.000 001 22479.83 146.26 41472.03 88888.00 2024-01-01 03:34:23.000 001 22479.87 146.30 41472.07 88888.00 2024-01-01 03:34:24.000 001 22479.91 146.35 41472.09 88888.00 2024-01-01 03:34:25.000 001 22479.90 146.37 41472.10 47555.17 2024-01-01 03:34:26.000 001 22479.87 146.38 41472.06 88888.00 2024-01-01 03:34:27.000 001 22479.84 146.39 41471.95 88888.00 2024-01-01 03:34:28.000 001 22479.81 146.40 41471.94 88888.00 2024-01-01 03:34:29.000 001 22479.83 146.42 41472.04 88888.00 2024-01-01 03:34:30.000 001 22479.86 146.39 41472.11 47555.13 2024-01-01 03:34:31.000 001 22479.88 146.33 41472.08 88888.00 2024-01-01 03:34:32.000 001 22479.91 146.30 41472.01 88888.00 2024-01-01 03:34:33.000 001 22479.92 146.30 41471.95 88888.00 2024-01-01 03:34:34.000 001 22479.94 146.32 41471.97 88888.00 2024-01-01 03:34:35.000 001 22480.00 146.31 41472.04 47555.17 2024-01-01 03:34:36.000 001 22480.04 146.26 41472.09 88888.00 2024-01-01 03:34:37.000 001 22480.02 146.22 41472.07 88888.00 2024-01-01 03:34:38.000 001 22480.00 146.23 41471.99 88888.00 2024-01-01 03:34:39.000 001 22480.00 146.22 41471.94 88888.00 2024-01-01 03:34:40.000 001 22480.03 146.20 41472.02 47555.17 2024-01-01 03:34:41.000 001 22480.06 146.25 41472.10 88888.00 2024-01-01 03:34:42.000 001 22480.01 146.31 41472.09 88888.00 2024-01-01 03:34:43.000 001 22479.92 146.29 41471.98 88888.00 2024-01-01 03:34:44.000 001 22479.88 146.27 41471.87 88888.00 2024-01-01 03:34:45.000 001 22479.91 146.28 41471.88 47555.19 2024-01-01 03:34:46.000 001 22479.94 146.26 41471.94 88888.00 2024-01-01 03:34:47.000 001 22479.97 146.23 41471.95 88888.00 2024-01-01 03:34:48.000 001 22479.99 146.26 41471.94 88888.00 2024-01-01 03:34:49.000 001 22480.01 146.28 41471.91 88888.00 2024-01-01 03:34:50.000 001 22480.02 146.28 41471.91 47555.16 2024-01-01 03:34:51.000 001 22480.01 146.31 41471.99 88888.00 2024-01-01 03:34:52.000 001 22479.96 146.36 41472.07 88888.00 2024-01-01 03:34:53.000 001 22479.94 146.36 41472.10 88888.00 2024-01-01 03:34:54.000 001 22479.97 146.33 41472.09 88888.00 2024-01-01 03:34:55.000 001 22479.97 146.28 41472.05 47555.16 2024-01-01 03:34:56.000 001 22479.94 146.24 41471.98 88888.00 2024-01-01 03:34:57.000 001 22479.92 146.22 41471.94 88888.00 2024-01-01 03:34:58.000 001 22479.97 146.28 41472.02 88888.00 2024-01-01 03:34:59.000 001 22480.01 146.36 41472.12 88888.00 2024-01-01 03:35:00.000 001 22480.01 146.38 41472.12 47555.20 2024-01-01 03:35:01.000 001 22480.02 146.37 41472.07 88888.00 2024-01-01 03:35:02.000 001 22480.03 146.34 41472.04 88888.00 2024-01-01 03:35:03.000 001 22480.01 146.33 41471.99 88888.00 2024-01-01 03:35:04.000 001 22479.98 146.37 41471.97 88888.00 2024-01-01 03:35:05.000 001 22479.96 146.39 41472.00 47555.18 2024-01-01 03:35:06.000 001 22479.94 146.34 41472.03 88888.00 2024-01-01 03:35:07.000 001 22479.95 146.31 41472.09 88888.00 2024-01-01 03:35:08.000 001 22479.99 146.33 41472.20 88888.00 2024-01-01 03:35:09.000 001 22480.05 146.32 41472.27 88888.00 2024-01-01 03:35:10.000 001 22480.09 146.30 41472.25 47555.20 2024-01-01 03:35:11.000 001 22480.09 146.33 41472.24 88888.00 2024-01-01 03:35:12.000 001 22480.06 146.34 41472.19 88888.00 2024-01-01 03:35:13.000 001 22480.04 146.32 41472.13 88888.00 2024-01-01 03:35:14.000 001 22480.07 146.31 41472.15 88888.00 2024-01-01 03:35:15.000 001 22480.12 146.36 41472.24 47555.16 2024-01-01 03:35:16.000 001 22480.18 146.41 41472.23 88888.00 2024-01-01 03:35:17.000 001 22480.18 146.42 41472.12 88888.00 2024-01-01 03:35:18.000 001 22480.15 146.40 41472.11 88888.00 2024-01-01 03:35:19.000 001 22480.12 146.38 41472.24 88888.00 2024-01-01 03:35:20.000 001 22480.08 146.36 41472.28 47555.21 2024-01-01 03:35:21.000 001 22480.02 146.36 41472.21 88888.00 2024-01-01 03:35:22.000 001 22479.97 146.35 41472.12 88888.00 2024-01-01 03:35:23.000 001 22479.97 146.32 41472.06 88888.00 2024-01-01 03:35:24.000 001 22479.97 146.30 41472.07 88888.00 2024-01-01 03:35:25.000 001 22479.97 146.32 41472.13 47555.21 2024-01-01 03:35:26.000 001 22479.98 146.32 41472.18 88888.00 2024-01-01 03:35:27.000 001 22479.98 146.27 41472.14 88888.00 2024-01-01 03:35:28.000 001 22479.99 146.22 41472.05 88888.00 2024-01-01 03:35:29.000 001 22480.03 146.26 41472.04 88888.00 2024-01-01 03:35:30.000 001 22480.05 146.32 41472.03 47555.22 2024-01-01 03:35:31.000 001 22480.02 146.32 41472.00 88888.00 2024-01-01 03:35:32.000 001 22479.96 146.31 41472.01 88888.00 2024-01-01 03:35:33.000 001 22479.92 146.32 41472.03 88888.00 2024-01-01 03:35:34.000 001 22479.94 146.35 41472.05 88888.00 2024-01-01 03:35:35.000 001 22479.99 146.38 41472.02 47555.24 2024-01-01 03:35:36.000 001 22480.02 146.38 41471.96 88888.00 2024-01-01 03:35:37.000 001 22480.01 146.33 41471.94 88888.00 2024-01-01 03:35:38.000 001 22480.02 146.28 41471.93 88888.00 2024-01-01 03:35:39.000 001 22480.07 146.26 41471.97 88888.00 2024-01-01 03:35:40.000 001 22480.10 146.26 41472.08 47555.24 2024-01-01 03:35:41.000 001 22480.08 146.32 41472.18 88888.00 2024-01-01 03:35:42.000 001 22480.09 146.38 41472.23 88888.00 2024-01-01 03:35:43.000 001 22480.17 146.37 41472.30 88888.00 2024-01-01 03:35:44.000 001 22480.23 146.33 41472.35 88888.00 2024-01-01 03:35:45.000 001 22480.21 146.28 41472.35 47555.24 2024-01-01 03:35:46.000 001 22480.17 146.25 41472.28 88888.00 2024-01-01 03:35:47.000 001 22480.16 146.25 41472.14 88888.00 2024-01-01 03:35:48.000 001 22480.12 146.24 41472.06 88888.00 2024-01-01 03:35:49.000 001 22480.05 146.25 41472.08 88888.00 2024-01-01 03:35:50.000 001 22480.03 146.30 41472.12 47555.25 2024-01-01 03:35:51.000 001 22480.06 146.36 41472.15 88888.00 2024-01-01 03:35:52.000 001 22480.09 146.36 41472.12 88888.00 2024-01-01 03:35:53.000 001 22480.07 146.31 41472.06 88888.00 2024-01-01 03:35:54.000 001 22480.03 146.28 41472.10 88888.00 2024-01-01 03:35:55.000 001 22480.02 146.28 41472.14 47555.22 2024-01-01 03:35:56.000 001 22480.04 146.29 41472.11 88888.00 2024-01-01 03:35:57.000 001 22480.10 146.32 41472.10 88888.00 2024-01-01 03:35:58.000 001 22480.17 146.31 41472.15 88888.00 2024-01-01 03:35:59.000 001 22480.18 146.30 41472.22 88888.00 2024-01-01 03:36:00.000 001 22480.10 146.31 41472.23 47555.23 2024-01-01 03:36:01.000 001 22480.04 146.33 41472.19 88888.00 2024-01-01 03:36:02.000 001 22480.00 146.34 41472.14 88888.00 2024-01-01 03:36:03.000 001 22479.99 146.35 41472.12 88888.00 2024-01-01 03:36:04.000 001 22480.02 146.35 41472.12 88888.00 2024-01-01 03:36:05.000 001 22480.04 146.34 41472.15 47555.22 2024-01-01 03:36:06.000 001 22480.03 146.30 41472.11 88888.00 2024-01-01 03:36:07.000 001 22480.02 146.23 41472.01 88888.00 2024-01-01 03:36:08.000 001 22480.01 146.21 41472.01 88888.00 2024-01-01 03:36:09.000 001 22480.02 146.24 41472.13 88888.00 2024-01-01 03:36:10.000 001 22480.04 146.23 41472.17 47555.21 2024-01-01 03:36:11.000 001 22480.08 146.21 41472.11 88888.00 2024-01-01 03:36:12.000 001 22480.12 146.29 41472.07 88888.00 2024-01-01 03:36:13.000 001 22480.11 146.36 41472.07 88888.00 2024-01-01 03:36:14.000 001 22480.03 146.36 41472.09 88888.00 2024-01-01 03:36:15.000 001 22479.98 146.34 41472.06 47555.19 2024-01-01 03:36:16.000 001 22479.97 146.33 41472.02 88888.00 2024-01-01 03:36:17.000 001 22479.94 146.33 41472.03 88888.00 2024-01-01 03:36:18.000 001 22479.89 146.33 41472.09 88888.00 2024-01-01 03:36:19.000 001 22479.92 146.30 41472.14 88888.00 2024-01-01 03:36:20.000 001 22480.00 146.25 41472.14 47555.18 2024-01-01 03:36:21.000 001 22480.01 146.23 41472.05 88888.00 2024-01-01 03:36:22.000 001 22479.96 146.26 41471.93 88888.00 2024-01-01 03:36:23.000 001 22479.93 146.26 41471.86 88888.00 2024-01-01 03:36:24.000 001 22479.95 146.21 41471.84 88888.00 2024-01-01 03:36:25.000 001 22479.93 146.19 41471.81 47555.18 2024-01-01 03:36:26.000 001 22479.89 146.21 41471.82 88888.00 2024-01-01 03:36:27.000 001 22479.88 146.22 41471.87 88888.00 2024-01-01 03:36:28.000 001 22479.89 146.22 41471.91 88888.00 2024-01-01 03:36:29.000 001 22479.92 146.23 41471.86 88888.00 2024-01-01 03:36:30.000 001 22479.91 146.22 41471.78 47555.16 2024-01-01 03:36:31.000 001 22479.90 146.20 41471.84 88888.00 2024-01-01 03:36:32.000 001 22479.91 146.20 41471.97 88888.00 2024-01-01 03:36:33.000 001 22479.92 146.19 41472.01 88888.00 2024-01-01 03:36:34.000 001 22479.89 146.18 41472.01 88888.00 2024-01-01 03:36:35.000 001 22479.85 146.18 41472.03 47555.15 2024-01-01 03:36:36.000 001 22479.85 146.18 41472.02 88888.00 2024-01-01 03:36:37.000 001 22479.85 146.21 41471.97 88888.00 2024-01-01 03:36:38.000 001 22479.84 146.25 41471.93 88888.00 2024-01-01 03:36:39.000 001 22479.83 146.25 41472.00 88888.00 2024-01-01 03:36:40.000 001 22479.85 146.22 41472.10 47555.12 2024-01-01 03:36:41.000 001 22479.89 146.23 41472.11 88888.00 2024-01-01 03:36:42.000 001 22479.89 146.24 41472.07 88888.00 2024-01-01 03:36:43.000 001 22479.88 146.19 41472.07 88888.00 2024-01-01 03:36:44.000 001 22479.90 146.14 41472.07 88888.00 2024-01-01 03:36:45.000 001 22479.90 146.14 41472.06 47555.12 2024-01-01 03:36:46.000 001 22479.88 146.16 41472.02 88888.00 2024-01-01 03:36:47.000 001 22479.86 146.15 41471.99 88888.00 2024-01-01 03:36:48.000 001 22479.88 146.15 41471.99 88888.00 2024-01-01 03:36:49.000 001 22479.91 146.22 41472.03 88888.00 2024-01-01 03:36:50.000 001 22479.94 146.27 41472.06 47555.11 2024-01-01 03:36:51.000 001 22479.95 146.26 41472.06 88888.00 2024-01-01 03:36:52.000 001 22479.93 146.21 41472.06 88888.00 2024-01-01 03:36:53.000 001 22479.88 146.16 41472.07 88888.00 2024-01-01 03:36:54.000 001 22479.87 146.15 41472.12 88888.00 2024-01-01 03:36:55.000 001 22479.91 146.15 41472.13 47555.11 2024-01-01 03:36:56.000 001 22479.94 146.13 41472.12 88888.00 2024-01-01 03:36:57.000 001 22479.94 146.14 41472.18 88888.00 2024-01-01 03:36:58.000 001 22479.91 146.20 41472.22 88888.00 2024-01-01 03:36:59.000 001 22479.88 146.25 41472.17 88888.00 2024-01-01 03:37:00.000 001 22479.87 146.25 41472.11 47555.11 2024-01-01 03:37:01.000 001 22479.86 146.20 41472.12 88888.00 2024-01-01 03:37:02.000 001 22479.85 146.14 41472.17 88888.00 2024-01-01 03:37:03.000 001 22479.84 146.16 41472.19 88888.00 2024-01-01 03:37:04.000 001 22479.82 146.25 41472.19 88888.00 2024-01-01 03:37:05.000 001 22479.79 146.30 41472.15 47555.06 2024-01-01 03:37:06.000 001 22479.78 146.30 41472.11 88888.00 2024-01-01 03:37:07.000 001 22479.81 146.29 41472.06 88888.00 2024-01-01 03:37:08.000 001 22479.81 146.29 41472.03 88888.00 2024-01-01 03:37:09.000 001 22479.80 146.29 41472.07 88888.00 2024-01-01 03:37:10.000 001 22479.79 146.25 41472.11 47555.09 2024-01-01 03:37:11.000 001 22479.76 146.22 41472.07 88888.00 2024-01-01 03:37:12.000 001 22479.73 146.26 41471.97 88888.00 2024-01-01 03:37:13.000 001 22479.72 146.29 41471.91 88888.00 2024-01-01 03:37:14.000 001 22479.75 146.25 41471.98 88888.00 2024-01-01 03:37:15.000 001 22479.80 146.26 41472.07 47555.05 2024-01-01 03:37:16.000 001 22479.81 146.28 41472.08 88888.00 2024-01-01 03:37:17.000 001 22479.78 146.28 41472.08 88888.00 2024-01-01 03:37:18.000 001 22479.72 146.29 41472.08 88888.00 2024-01-01 03:37:19.000 001 22479.66 146.29 41472.05 88888.00 2024-01-01 03:37:20.000 001 22479.68 146.28 41472.03 47555.03 2024-01-01 03:37:21.000 001 22479.73 146.27 41472.03 88888.00 2024-01-01 03:37:22.000 001 22479.73 146.28 41472.06 88888.00 2024-01-01 03:37:23.000 001 22479.73 146.31 41472.17 88888.00 2024-01-01 03:37:24.000 001 22479.74 146.32 41472.23 88888.00 2024-01-01 03:37:25.000 001 22479.69 146.31 41472.22 47555.04 2024-01-01 03:37:26.000 001 22479.65 146.32 41472.21 88888.00 2024-01-01 03:37:27.000 001 22479.69 146.34 41472.21 88888.00 2024-01-01 03:37:28.000 001 22479.76 146.36 41472.19 88888.00 2024-01-01 03:37:29.000 001 22479.76 146.37 41472.11 88888.00 2024-01-01 03:37:30.000 001 22479.74 146.33 41472.01 47555.02 2024-01-01 03:37:31.000 001 22479.74 146.29 41472.04 88888.00 2024-01-01 03:37:32.000 001 22479.73 146.35 41472.14 88888.00 2024-01-01 03:37:33.000 001 22479.69 146.42 41472.11 88888.00 2024-01-01 03:37:34.000 001 22479.68 146.40 41472.01 88888.00 2024-01-01 03:37:35.000 001 22479.69 146.38 41471.99 47555.01 2024-01-01 03:37:36.000 001 22479.69 146.40 41472.00 88888.00 2024-01-01 03:37:37.000 001 22479.67 146.42 41471.98 88888.00 2024-01-01 03:37:38.000 001 22479.66 146.40 41471.96 88888.00 2024-01-01 03:37:39.000 001 22479.69 146.41 41472.03 88888.00 2024-01-01 03:37:40.000 001 22479.75 146.45 41472.13 47555.02 2024-01-01 03:37:41.000 001 22479.74 146.45 41472.12 88888.00 2024-01-01 03:37:42.000 001 22479.69 146.44 41472.05 88888.00 2024-01-01 03:37:43.000 001 22479.67 146.41 41472.02 88888.00 2024-01-01 03:37:44.000 001 22479.66 146.41 41472.01 88888.00 2024-01-01 03:37:45.000 001 22479.66 146.45 41472.05 47555.03 2024-01-01 03:37:46.000 001 22479.67 146.45 41472.09 88888.00 2024-01-01 03:37:47.000 001 22479.67 146.43 41472.09 88888.00 2024-01-01 03:37:48.000 001 22479.71 146.50 41472.09 88888.00 2024-01-01 03:37:49.000 001 22479.74 146.57 41472.06 88888.00 2024-01-01 03:37:50.000 001 22479.72 146.59 41472.06 47555.04 2024-01-01 03:37:51.000 001 22479.69 146.57 41472.11 88888.00 2024-01-01 03:37:52.000 001 22479.74 146.54 41472.07 88888.00 2024-01-01 03:37:53.000 001 22479.76 146.54 41472.02 88888.00 2024-01-01 03:37:54.000 001 22479.74 146.58 41472.03 88888.00 2024-01-01 03:37:55.000 001 22479.71 146.59 41472.09 47555.02 2024-01-01 03:37:56.000 001 22479.72 146.62 41472.14 88888.00 2024-01-01 03:37:57.000 001 22479.72 146.69 41472.19 88888.00 2024-01-01 03:37:58.000 001 22479.68 146.72 41472.20 88888.00 2024-01-01 03:37:59.000 001 22479.66 146.67 41472.18 88888.00 2024-01-01 03:38:00.000 001 22479.68 146.58 41472.17 47555.05 2024-01-01 03:38:01.000 001 22479.68 146.55 41472.17 88888.00 2024-01-01 03:38:02.000 001 22479.70 146.58 41472.17 88888.00 2024-01-01 03:38:03.000 001 22479.74 146.61 41472.11 88888.00 2024-01-01 03:38:04.000 001 22479.73 146.63 41472.02 88888.00 2024-01-01 03:38:05.000 001 22479.72 146.66 41472.00 47555.09 2024-01-01 03:38:06.000 001 22479.75 146.68 41472.01 88888.00 2024-01-01 03:38:07.000 001 22479.82 146.71 41472.06 88888.00 2024-01-01 03:38:08.000 001 22479.84 146.72 41472.12 88888.00 2024-01-01 03:38:09.000 001 22479.80 146.72 41472.15 88888.00 2024-01-01 03:38:10.000 001 22479.77 146.73 41472.12 47555.06 2024-01-01 03:38:11.000 001 22479.78 146.73 41472.07 88888.00 2024-01-01 03:38:12.000 001 22479.80 146.69 41472.05 88888.00 2024-01-01 03:38:13.000 001 22479.79 146.63 41472.04 88888.00 2024-01-01 03:38:14.000 001 22479.77 146.59 41472.02 88888.00 2024-01-01 03:38:15.000 001 22479.79 146.62 41472.06 47555.08 2024-01-01 03:38:16.000 001 22479.82 146.64 41472.11 88888.00 2024-01-01 03:38:17.000 001 22479.78 146.62 41472.12 88888.00 2024-01-01 03:38:18.000 001 22479.72 146.58 41472.12 88888.00 2024-01-01 03:38:19.000 001 22479.73 146.57 41472.12 88888.00 2024-01-01 03:38:20.000 001 22479.80 146.58 41472.14 47555.08 2024-01-01 03:38:21.000 001 22479.86 146.57 41472.17 88888.00 2024-01-01 03:38:22.000 001 22479.87 146.56 41472.16 88888.00 2024-01-01 03:38:23.000 001 22479.83 146.60 41472.09 88888.00 2024-01-01 03:38:24.000 001 22479.81 146.68 41472.11 88888.00 2024-01-01 03:38:25.000 001 22479.83 146.70 41472.20 47555.08 2024-01-01 03:38:26.000 001 22479.81 146.65 41472.21 88888.00 2024-01-01 03:38:27.000 001 22479.75 146.60 41472.14 88888.00 2024-01-01 03:38:28.000 001 22479.74 146.59 41472.06 88888.00 2024-01-01 03:38:29.000 001 22479.74 146.65 41471.98 88888.00 2024-01-01 03:38:30.000 001 22479.72 146.69 41471.93 47555.08 2024-01-01 03:38:31.000 001 22479.69 146.67 41471.92 88888.00 2024-01-01 03:38:32.000 001 22479.72 146.66 41471.98 88888.00 2024-01-01 03:38:33.000 001 22479.73 146.66 41472.00 88888.00 2024-01-01 03:38:34.000 001 22479.73 146.65 41471.96 88888.00 2024-01-01 03:38:35.000 001 22479.69 146.62 41471.93 47555.07 2024-01-01 03:38:36.000 001 22479.65 146.57 41471.86 88888.00 2024-01-01 03:38:37.000 001 22479.66 146.55 41471.82 88888.00 2024-01-01 03:38:38.000 001 22479.72 146.61 41471.88 88888.00 2024-01-01 03:38:39.000 001 22479.76 146.70 41471.98 88888.00 2024-01-01 03:38:40.000 001 22479.76 146.73 41472.01 47555.08 2024-01-01 03:38:41.000 001 22479.76 146.70 41471.99 88888.00 2024-01-01 03:38:42.000 001 22479.75 146.68 41471.97 88888.00 2024-01-01 03:38:43.000 001 22479.74 146.71 41472.02 88888.00 2024-01-01 03:38:44.000 001 22479.77 146.74 41472.12 88888.00 2024-01-01 03:38:45.000 001 22479.83 146.74 41472.16 47555.08 2024-01-01 03:38:46.000 001 22479.88 146.78 41472.15 88888.00 2024-01-01 03:38:47.000 001 22479.91 146.85 41472.16 88888.00 2024-01-01 03:38:48.000 001 22479.92 146.86 41472.23 88888.00 2024-01-01 03:38:49.000 001 22479.89 146.84 41472.26 88888.00 2024-01-01 03:38:50.000 001 22479.84 146.84 41472.16 47555.10 2024-01-01 03:38:51.000 001 22479.82 146.84 41472.04 88888.00 2024-01-01 03:38:52.000 001 22479.84 146.85 41472.02 88888.00 2024-01-01 03:38:53.000 001 22479.85 146.87 41472.07 88888.00 2024-01-01 03:38:54.000 001 22479.83 146.84 41472.09 88888.00 2024-01-01 03:38:55.000 001 22479.81 146.79 41472.10 47555.10 2024-01-01 03:38:56.000 001 22479.81 146.78 41472.13 88888.00 2024-01-01 03:38:57.000 001 22479.83 146.76 41472.14 88888.00 2024-01-01 03:38:58.000 001 22479.80 146.72 41472.06 88888.00 2024-01-01 03:38:59.000 001 22479.73 146.70 41471.97 88888.00 2024-01-01 03:39:00.000 001 22479.70 146.73 41471.98 47555.13 2024-01-01 03:39:01.000 001 22479.73 146.74 41472.05 88888.00 2024-01-01 03:39:02.000 001 22479.81 146.76 41472.08 88888.00 2024-01-01 03:39:03.000 001 22479.89 146.82 41472.11 88888.00 2024-01-01 03:39:04.000 001 22479.91 146.84 41472.14 88888.00 2024-01-01 03:39:05.000 001 22479.91 146.80 41472.20 47555.09 2024-01-01 03:39:06.000 001 22479.92 146.75 41472.27 88888.00 2024-01-01 03:39:07.000 001 22479.91 146.73 41472.28 88888.00 2024-01-01 03:39:08.000 001 22479.86 146.76 41472.27 88888.00 2024-01-01 03:39:09.000 001 22479.80 146.76 41472.24 88888.00 2024-01-01 03:39:10.000 001 22479.77 146.70 41472.17 47555.11 2024-01-01 03:39:11.000 001 22479.77 146.65 41472.15 88888.00 2024-01-01 03:39:12.000 001 22479.78 146.67 41472.21 88888.00 2024-01-01 03:39:13.000 001 22479.78 146.72 41472.24 88888.00 2024-01-01 03:39:14.000 001 22479.81 146.73 41472.24 88888.00 2024-01-01 03:39:15.000 001 22479.85 146.74 41472.27 47555.12 2024-01-01 03:39:16.000 001 22479.88 146.75 41472.33 88888.00 2024-01-01 03:39:17.000 001 22479.87 146.71 41472.32 88888.00 2024-01-01 03:39:18.000 001 22479.86 146.66 41472.28 88888.00 2024-01-01 03:39:19.000 001 22479.87 146.67 41472.30 88888.00 2024-01-01 03:39:20.000 001 22479.89 146.72 41472.36 47555.10 2024-01-01 03:39:21.000 001 22479.89 146.75 41472.37 88888.00 2024-01-01 03:39:22.000 001 22479.85 146.79 41472.33 88888.00 2024-01-01 03:39:23.000 001 22479.79 146.80 41472.28 88888.00 2024-01-01 03:39:24.000 001 22479.74 146.76 41472.21 88888.00 2024-01-01 03:39:25.000 001 22479.70 146.73 41472.17 47555.07 2024-01-01 03:39:26.000 001 22479.68 146.73 41472.11 88888.00 2024-01-01 03:39:27.000 001 22479.69 146.75 41472.07 88888.00 2024-01-01 03:39:28.000 001 22479.75 146.78 41472.16 88888.00 2024-01-01 03:39:29.000 001 22479.79 146.81 41472.24 88888.00 2024-01-01 03:39:30.000 001 22479.78 146.83 41472.22 47555.08 2024-01-01 03:39:31.000 001 22479.79 146.86 41472.22 88888.00 2024-01-01 03:39:32.000 001 22479.79 146.87 41472.23 88888.00 2024-01-01 03:39:33.000 001 22479.74 146.84 41472.11 88888.00 2024-01-01 03:39:34.000 001 22479.66 146.77 41471.89 88888.00 2024-01-01 03:39:35.000 001 22479.62 146.74 41471.80 47555.12 2024-01-01 03:39:36.000 001 22479.62 146.78 41471.85 88888.00 2024-01-01 03:39:37.000 001 22479.63 146.81 41471.92 88888.00 2024-01-01 03:39:38.000 001 22479.69 146.79 41471.98 88888.00 2024-01-01 03:39:39.000 001 22479.79 146.77 41472.04 88888.00 2024-01-01 03:39:40.000 001 22479.84 146.78 41472.04 47555.10 2024-01-01 03:39:41.000 001 22479.82 146.77 41472.02 88888.00 2024-01-01 03:39:42.000 001 22479.81 146.75 41472.00 88888.00 2024-01-01 03:39:43.000 001 22479.84 146.75 41471.99 88888.00 2024-01-01 03:39:44.000 001 22479.87 146.76 41472.05 88888.00 2024-01-01 03:39:45.000 001 22479.87 146.75 41472.15 47555.09 2024-01-01 03:39:46.000 001 22479.84 146.72 41472.18 88888.00 2024-01-01 03:39:47.000 001 22479.79 146.71 41472.15 88888.00 2024-01-01 03:39:48.000 001 22479.76 146.74 41472.14 88888.00 2024-01-01 03:39:49.000 001 22479.76 146.76 41472.14 88888.00 2024-01-01 03:39:50.000 001 22479.78 146.75 41472.10 47555.07 2024-01-01 03:39:51.000 001 22479.76 146.75 41471.98 88888.00 2024-01-01 03:39:52.000 001 22479.73 146.75 41471.92 88888.00 2024-01-01 03:39:53.000 001 22479.72 146.76 41471.95 88888.00 2024-01-01 03:39:54.000 001 22479.72 146.78 41471.96 88888.00 2024-01-01 03:39:55.000 001 22479.70 146.75 41471.93 47555.09 2024-01-01 03:39:56.000 001 22479.70 146.71 41471.87 88888.00 2024-01-01 03:39:57.000 001 22479.72 146.72 41471.83 88888.00 2024-01-01 03:39:58.000 001 22479.73 146.76 41471.81 88888.00 2024-01-01 03:39:59.000 001 22479.73 146.76 41471.79 88888.00 2024-01-01 03:40:00.000 001 22479.73 146.73 41471.79 47555.06 2024-01-01 03:40:01.000 001 22479.76 146.73 41471.80 88888.00 2024-01-01 03:40:02.000 001 22479.73 146.74 41471.82 88888.00 2024-01-01 03:40:03.000 001 22479.68 146.74 41471.86 88888.00 2024-01-01 03:40:04.000 001 22479.64 146.73 41471.87 88888.00 2024-01-01 03:40:05.000 001 22479.62 146.66 41471.82 47555.07 2024-01-01 03:40:06.000 001 22479.63 146.58 41471.76 88888.00 2024-01-01 03:40:07.000 001 22479.67 146.59 41471.74 88888.00 2024-01-01 03:40:08.000 001 22479.68 146.69 41471.73 88888.00 2024-01-01 03:40:09.000 001 22479.66 146.77 41471.77 88888.00 2024-01-01 03:40:10.000 001 22479.64 146.80 41471.86 47555.08 2024-01-01 03:40:11.000 001 22479.63 146.81 41471.91 88888.00 2024-01-01 03:40:12.000 001 22479.65 146.83 41471.95 88888.00 2024-01-01 03:40:13.000 001 22479.71 146.83 41471.96 88888.00 2024-01-01 03:40:14.000 001 22479.76 146.80 41471.94 88888.00 2024-01-01 03:40:15.000 001 22479.76 146.81 41471.90 47555.09 2024-01-01 03:40:16.000 001 22479.74 146.87 41471.91 88888.00 2024-01-01 03:40:17.000 001 22479.74 146.90 41471.98 88888.00 2024-01-01 03:40:18.000 001 22479.75 146.88 41472.03 88888.00 2024-01-01 03:40:19.000 001 22479.75 146.86 41472.02 88888.00 2024-01-01 03:40:20.000 001 22479.77 146.85 41471.98 47555.07 2024-01-01 03:40:21.000 001 22479.81 146.83 41471.98 88888.00 2024-01-01 03:40:22.000 001 22479.81 146.82 41471.97 88888.00 2024-01-01 03:40:23.000 001 22479.76 146.83 41471.92 88888.00 2024-01-01 03:40:24.000 001 22479.72 146.78 41471.83 88888.00 2024-01-01 03:40:25.000 001 22479.70 146.71 41471.79 47555.10 2024-01-01 03:40:26.000 001 22479.72 146.74 41471.84 88888.00 2024-01-01 03:40:27.000 001 22479.74 146.80 41471.90 88888.00 2024-01-01 03:40:28.000 001 22479.76 146.80 41471.94 88888.00 2024-01-01 03:40:29.000 001 22479.76 146.80 41471.99 88888.00 2024-01-01 03:40:30.000 001 22479.75 146.82 41471.99 47555.12 2024-01-01 03:40:31.000 001 22479.71 146.83 41471.91 88888.00 2024-01-01 03:40:32.000 001 22479.68 146.84 41471.86 88888.00 2024-01-01 03:40:33.000 001 22479.68 146.85 41471.90 88888.00 2024-01-01 03:40:34.000 001 22479.73 146.89 41472.03 88888.00 2024-01-01 03:40:35.000 001 22479.78 146.90 41472.11 47555.12 2024-01-01 03:40:36.000 001 22479.82 146.87 41472.11 88888.00 2024-01-01 03:40:37.000 001 22479.85 146.85 41472.06 88888.00 2024-01-01 03:40:38.000 001 22479.84 146.84 41471.94 88888.00 2024-01-01 03:40:39.000 001 22479.79 146.84 41471.81 88888.00 2024-01-01 03:40:40.000 001 22479.75 146.86 41471.79 47555.13 2024-01-01 03:40:41.000 001 22479.76 146.85 41471.84 88888.00 2024-01-01 03:40:42.000 001 22479.78 146.81 41471.90 88888.00 2024-01-01 03:40:43.000 001 22479.80 146.83 41471.94 88888.00 2024-01-01 03:40:44.000 001 22479.82 146.86 41471.94 88888.00 2024-01-01 03:40:45.000 001 22479.84 146.86 41471.94 47555.13 2024-01-01 03:40:46.000 001 22479.90 146.89 41471.98 88888.00 2024-01-01 03:40:47.000 001 22479.93 146.90 41471.99 88888.00 2024-01-01 03:40:48.000 001 22479.90 146.87 41471.93 88888.00 2024-01-01 03:40:49.000 001 22479.86 146.89 41471.91 88888.00 2024-01-01 03:40:50.000 001 22479.85 146.93 41471.93 47555.15 2024-01-01 03:40:51.000 001 22479.85 146.94 41471.91 88888.00 2024-01-01 03:40:52.000 001 22479.86 146.94 41471.90 88888.00 2024-01-01 03:40:53.000 001 22479.90 146.94 41471.89 88888.00 2024-01-01 03:40:54.000 001 22479.90 146.94 41471.89 88888.00 2024-01-01 03:40:55.000 001 22479.84 146.90 41471.86 47555.15 2024-01-01 03:40:56.000 001 22479.80 146.83 41471.83 88888.00 2024-01-01 03:40:57.000 001 22479.79 146.80 41471.84 88888.00 2024-01-01 03:40:58.000 001 22479.81 146.85 41471.91 88888.00 2024-01-01 03:40:59.000 001 22479.83 146.97 41471.99 88888.00 2024-01-01 03:41:00.000 001 22479.83 147.06 41472.03 47555.17 2024-01-01 03:41:01.000 001 22479.82 147.08 41472.01 88888.00 2024-01-01 03:41:02.000 001 22479.84 147.07 41472.02 88888.00 2024-01-01 03:41:03.000 001 22479.90 147.06 41472.07 88888.00 2024-01-01 03:41:04.000 001 22479.92 147.02 41472.09 88888.00 2024-01-01 03:41:05.000 001 22479.90 146.97 41472.05 47555.19 2024-01-01 03:41:06.000 001 22479.91 146.93 41472.05 88888.00 2024-01-01 03:41:07.000 001 22479.94 146.97 41472.10 88888.00 2024-01-01 03:41:08.000 001 22479.95 147.10 41472.13 88888.00 2024-01-01 03:41:09.000 001 22479.95 147.19 41472.12 88888.00 2024-01-01 03:41:10.000 001 22479.98 147.19 41472.07 47555.20 2024-01-01 03:41:11.000 001 22480.03 147.12 41472.01 88888.00 2024-01-01 03:41:12.000 001 22480.06 147.07 41471.98 88888.00 2024-01-01 03:41:13.000 001 22480.04 147.06 41471.99 88888.00 2024-01-01 03:41:14.000 001 22480.02 147.06 41471.98 88888.00 2024-01-01 03:41:15.000 001 22479.97 147.02 41471.92 47555.23 2024-01-01 03:41:16.000 001 22479.95 147.00 41471.93 88888.00 2024-01-01 03:41:17.000 001 22480.02 147.03 41472.00 88888.00 2024-01-01 03:41:18.000 001 22480.09 147.06 41472.05 88888.00 2024-01-01 03:41:19.000 001 22480.09 147.11 41472.04 88888.00 2024-01-01 03:41:20.000 001 22480.08 147.14 41472.02 47555.24 2024-01-01 03:41:21.000 001 22480.10 147.09 41472.06 88888.00 2024-01-01 03:41:22.000 001 22480.08 147.01 41472.09 88888.00 2024-01-01 03:41:23.000 001 22480.04 147.02 41472.09 88888.00 2024-01-01 03:41:24.000 001 22480.03 147.10 41472.09 88888.00 2024-01-01 03:41:25.000 001 22480.04 147.15 41472.06 47555.25 2024-01-01 03:41:26.000 001 22480.07 147.13 41471.98 88888.00 2024-01-01 03:41:27.000 001 22480.09 147.08 41471.90 88888.00 2024-01-01 03:41:28.000 001 22480.06 147.03 41471.86 88888.00 2024-01-01 03:41:29.000 001 22479.98 147.02 41471.86 88888.00 2024-01-01 03:41:30.000 001 22479.94 147.02 41471.89 47555.29 2024-01-01 03:41:31.000 001 22479.97 147.00 41471.91 88888.00 2024-01-01 03:41:32.000 001 22479.98 146.96 41471.91 88888.00 2024-01-01 03:41:33.000 001 22479.99 146.95 41471.91 88888.00 2024-01-01 03:41:34.000 001 22480.02 146.99 41471.99 88888.00 2024-01-01 03:41:35.000 001 22480.08 147.06 41472.06 47555.27 2024-01-01 03:41:36.000 001 22480.10 147.08 41472.08 88888.00 2024-01-01 03:41:37.000 001 22480.08 147.04 41472.11 88888.00 2024-01-01 03:41:38.000 001 22480.05 147.02 41472.17 88888.00 2024-01-01 03:41:39.000 001 22480.04 147.05 41472.23 88888.00 2024-01-01 03:41:40.000 001 22480.04 147.07 41472.23 47555.30 2024-01-01 03:41:41.000 001 22480.03 147.06 41472.19 88888.00 2024-01-01 03:41:42.000 001 22480.02 147.04 41472.19 88888.00 2024-01-01 03:41:43.000 001 22480.02 147.04 41472.26 88888.00 2024-01-01 03:41:44.000 001 22480.05 147.04 41472.29 88888.00 2024-01-01 03:41:45.000 001 22480.09 147.02 41472.24 47555.31 2024-01-01 03:41:46.000 001 22480.13 147.02 41472.21 88888.00 2024-01-01 03:41:47.000 001 22480.11 147.01 41472.19 88888.00 2024-01-01 03:41:48.000 001 22480.05 146.97 41472.14 88888.00 2024-01-01 03:41:49.000 001 22480.03 146.97 41472.15 88888.00 2024-01-01 03:41:50.000 001 22480.07 147.03 41472.18 47555.31 2024-01-01 03:41:51.000 001 22480.08 147.07 41472.14 88888.00 2024-01-01 03:41:52.000 001 22480.08 147.03 41472.06 88888.00 2024-01-01 03:41:53.000 001 22480.13 147.02 41472.04 88888.00 2024-01-01 03:41:54.000 001 22480.21 147.03 41472.02 88888.00 2024-01-01 03:41:55.000 001 22480.25 147.01 41471.99 47555.33 2024-01-01 03:41:56.000 001 22480.24 146.99 41472.00 88888.00 2024-01-01 03:41:57.000 001 22480.21 147.01 41472.03 88888.00 2024-01-01 03:41:58.000 001 22480.18 147.06 41472.04 88888.00 2024-01-01 03:41:59.000 001 22480.16 147.04 41472.05 88888.00 2024-01-01 03:42:00.000 001 22480.18 146.99 41472.10 47555.35 2024-01-01 03:42:01.000 001 22480.18 146.96 41472.13 88888.00 2024-01-01 03:42:02.000 001 22480.15 146.95 41472.10 88888.00 2024-01-01 03:42:03.000 001 22480.15 146.94 41472.06 88888.00 2024-01-01 03:42:04.000 001 22480.18 146.96 41472.06 88888.00 2024-01-01 03:42:05.000 001 22480.20 146.98 41472.08 47555.37 2024-01-01 03:42:06.000 001 22480.20 146.94 41472.09 88888.00 2024-01-01 03:42:07.000 001 22480.21 146.90 41472.01 88888.00 2024-01-01 03:42:08.000 001 22480.22 146.92 41471.93 88888.00 2024-01-01 03:42:09.000 001 22480.24 147.00 41471.95 88888.00 2024-01-01 03:42:10.000 001 22480.24 147.05 41472.05 47555.36 2024-01-01 03:42:11.000 001 22480.23 147.04 41472.10 88888.00 2024-01-01 03:42:12.000 001 22480.25 147.03 41472.07 88888.00 2024-01-01 03:42:13.000 001 22480.27 147.04 41472.06 88888.00 2024-01-01 03:42:14.000 001 22480.24 147.03 41472.07 88888.00 2024-01-01 03:42:15.000 001 22480.22 146.99 41472.04 47555.39 2024-01-01 03:42:16.000 001 22480.25 146.97 41472.00 88888.00 2024-01-01 03:42:17.000 001 22480.27 147.00 41471.98 88888.00 2024-01-01 03:42:18.000 001 22480.28 147.06 41471.98 88888.00 2024-01-01 03:42:19.000 001 22480.32 147.08 41471.99 88888.00 2024-01-01 03:42:20.000 001 22480.31 147.03 41471.98 47555.39 2024-01-01 03:42:21.000 001 22480.24 146.97 41471.99 88888.00 2024-01-01 03:42:22.000 001 22480.23 146.94 41472.04 88888.00 2024-01-01 03:42:23.000 001 22480.28 146.93 41472.07 88888.00 2024-01-01 03:42:24.000 001 22480.30 146.90 41472.06 88888.00 2024-01-01 03:42:25.000 001 22480.30 146.88 41472.10 47555.43 2024-01-01 03:42:26.000 001 22480.32 146.91 41472.17 88888.00 2024-01-01 03:42:27.000 001 22480.32 146.93 41472.21 88888.00 2024-01-01 03:42:28.000 001 22480.32 146.89 41472.16 88888.00 2024-01-01 03:42:29.000 001 22480.32 146.83 41472.04 88888.00 2024-01-01 03:42:30.000 001 22480.32 146.78 41471.94 47555.42 2024-01-01 03:42:31.000 001 22480.34 146.76 41471.94 88888.00 2024-01-01 03:42:32.000 001 22480.35 146.81 41472.03 88888.00 2024-01-01 03:42:33.000 001 22480.35 146.88 41472.08 88888.00 2024-01-01 03:42:34.000 001 22480.34 146.89 41472.09 88888.00 2024-01-01 03:42:35.000 001 22480.31 146.86 41472.05 47555.40 2024-01-01 03:42:36.000 001 22480.27 146.82 41471.97 88888.00 2024-01-01 03:42:37.000 001 22480.28 146.81 41471.93 88888.00 2024-01-01 03:42:38.000 001 22480.28 146.78 41471.95 88888.00 2024-01-01 03:42:39.000 001 22480.22 146.76 41471.98 88888.00 2024-01-01 03:42:40.000 001 22480.19 146.77 41471.94 47555.42 2024-01-01 03:42:41.000 001 22480.20 146.75 41471.93 88888.00 2024-01-01 03:42:42.000 001 22480.22 146.72 41471.96 88888.00 2024-01-01 03:42:43.000 001 22480.24 146.69 41472.01 88888.00 2024-01-01 03:42:44.000 001 22480.28 146.64 41472.02 88888.00 2024-01-01 03:42:45.000 001 22480.34 146.64 41472.04 47555.42 2024-01-01 03:42:46.000 001 22480.35 146.69 41472.02 88888.00 2024-01-01 03:42:47.000 001 22480.32 146.73 41471.94 88888.00 2024-01-01 03:42:48.000 001 22480.32 146.75 41471.90 88888.00 2024-01-01 03:42:49.000 001 22480.33 146.76 41471.93 88888.00 2024-01-01 03:42:50.000 001 22480.36 146.77 41472.00 47555.44 2024-01-01 03:42:51.000 001 22480.41 146.78 41472.04 88888.00 2024-01-01 03:42:52.000 001 22480.40 146.78 41472.00 88888.00 2024-01-01 03:42:53.000 001 22480.34 146.74 41471.91 88888.00 2024-01-01 03:42:54.000 001 22480.31 146.69 41471.85 88888.00 2024-01-01 03:42:55.000 001 22480.31 146.65 41471.88 47555.44 2024-01-01 03:42:56.000 001 22480.32 146.62 41471.91 88888.00 2024-01-01 03:42:57.000 001 22480.34 146.63 41471.89 88888.00 2024-01-01 03:42:58.000 001 22480.31 146.67 41471.88 88888.00 2024-01-01 03:42:59.000 001 22480.26 146.70 41471.89 88888.00 2024-01-01 03:43:00.000 001 22480.27 146.73 41471.90 47555.47 2024-01-01 03:43:01.000 001 22480.32 146.73 41471.93 88888.00 2024-01-01 03:43:02.000 001 22480.36 146.75 41471.96 88888.00 2024-01-01 03:43:03.000 001 22480.34 146.73 41471.95 88888.00 2024-01-01 03:43:04.000 001 22480.28 146.69 41471.91 88888.00 2024-01-01 03:43:05.000 001 22480.23 146.67 41471.94 47555.47 2024-01-01 03:43:06.000 001 22480.22 146.64 41472.02 88888.00 2024-01-01 03:43:07.000 001 22480.23 146.62 41472.07 88888.00 2024-01-01 03:43:08.000 001 22480.24 146.66 41472.08 88888.00 2024-01-01 03:43:09.000 001 22480.23 146.68 41472.06 88888.00 2024-01-01 03:43:10.000 001 22480.20 146.66 41472.02 47555.48 2024-01-01 03:43:11.000 001 22480.19 146.63 41471.98 88888.00 2024-01-01 03:43:12.000 001 22480.22 146.65 41472.05 88888.00 2024-01-01 03:43:13.000 001 22480.25 146.70 41472.13 88888.00 2024-01-01 03:43:14.000 001 22480.25 146.70 41472.09 88888.00 2024-01-01 03:43:15.000 001 22480.26 146.67 41472.02 47555.51 2024-01-01 03:43:16.000 001 22480.32 146.68 41472.05 88888.00 2024-01-01 03:43:17.000 001 22480.36 146.69 41472.11 88888.00 2024-01-01 03:43:18.000 001 22480.35 146.68 41472.18 88888.00 2024-01-01 03:43:19.000 001 22480.33 146.68 41472.19 88888.00 2024-01-01 03:43:20.000 001 22480.33 146.66 41472.12 47555.49 2024-01-01 03:43:21.000 001 22480.36 146.61 41472.08 88888.00 2024-01-01 03:43:22.000 001 22480.39 146.59 41472.09 88888.00 2024-01-01 03:43:23.000 001 22480.38 146.61 41472.07 88888.00 2024-01-01 03:43:24.000 001 22480.37 146.65 41472.05 88888.00 2024-01-01 03:43:25.000 001 22480.35 146.66 41472.04 47555.51 2024-01-01 03:43:26.000 001 22480.35 146.64 41472.02 88888.00 2024-01-01 03:43:27.000 001 22480.40 146.64 41472.03 88888.00 2024-01-01 03:43:28.000 001 22480.43 146.67 41472.06 88888.00 2024-01-01 03:43:29.000 001 22480.37 146.70 41472.02 88888.00 2024-01-01 03:43:30.000 001 22480.33 146.69 41471.89 47555.54 2024-01-01 03:43:31.000 001 22480.35 146.65 41471.76 88888.00 2024-01-01 03:43:32.000 001 22480.40 146.64 41471.73 88888.00 2024-01-01 03:43:33.000 001 22480.43 146.62 41471.75 88888.00 2024-01-01 03:43:34.000 001 22480.42 146.60 41471.76 88888.00 2024-01-01 03:43:35.000 001 22480.45 146.60 41471.79 47555.51 2024-01-01 03:43:36.000 001 22480.47 146.58 41471.83 88888.00 2024-01-01 03:43:37.000 001 22480.46 146.58 41471.87 88888.00 2024-01-01 03:43:38.000 001 22480.49 146.61 41471.91 88888.00 2024-01-01 03:43:39.000 001 22480.51 146.60 41471.93 88888.00 2024-01-01 03:43:40.000 001 22480.48 146.58 41471.90 47555.52 2024-01-01 03:43:41.000 001 22480.44 146.60 41471.90 88888.00 2024-01-01 03:43:42.000 001 22480.42 146.62 41471.88 88888.00 2024-01-01 03:43:43.000 001 22480.42 146.61 41471.84 88888.00 2024-01-01 03:43:44.000 001 22480.47 146.60 41471.88 88888.00 2024-01-01 03:43:45.000 001 22480.50 146.57 41471.99 47555.51 2024-01-01 03:43:46.000 001 22480.49 146.49 41472.04 88888.00 2024-01-01 03:43:47.000 001 22480.45 146.44 41472.01 88888.00 2024-01-01 03:43:48.000 001 22480.42 146.45 41471.99 88888.00 2024-01-01 03:43:49.000 001 22480.43 146.52 41472.03 88888.00 2024-01-01 03:43:50.000 001 22480.43 146.56 41472.01 47555.53 2024-01-01 03:43:51.000 001 22480.44 146.55 41471.93 88888.00 2024-01-01 03:43:52.000 001 22480.50 146.52 41471.95 88888.00 2024-01-01 03:43:53.000 001 22480.55 146.55 41472.03 88888.00 2024-01-01 03:43:54.000 001 22480.53 146.58 41472.02 88888.00 2024-01-01 03:43:55.000 001 22480.49 146.54 41471.96 47555.53 2024-01-01 03:43:56.000 001 22480.47 146.45 41471.90 88888.00 2024-01-01 03:43:57.000 001 22480.47 146.41 41471.89 88888.00 2024-01-01 03:43:58.000 001 22480.49 146.47 41471.93 88888.00 2024-01-01 03:43:59.000 001 22480.51 146.52 41471.92 88888.00 2024-01-01 03:44:00.000 001 22480.50 146.52 41471.91 47555.55 2024-01-01 03:44:01.000 001 22480.49 146.53 41471.95 88888.00 2024-01-01 03:44:02.000 001 22480.47 146.51 41471.97 88888.00 2024-01-01 03:44:03.000 001 22480.43 146.46 41471.94 88888.00 2024-01-01 03:44:04.000 001 22480.42 146.46 41471.92 88888.00 2024-01-01 03:44:05.000 001 22480.43 146.50 41471.88 47555.57 2024-01-01 03:44:06.000 001 22480.44 146.50 41471.85 88888.00 2024-01-01 03:44:07.000 001 22480.46 146.49 41471.87 88888.00 2024-01-01 03:44:08.000 001 22480.52 146.52 41471.91 88888.00 2024-01-01 03:44:09.000 001 22480.58 146.56 41471.89 88888.00 2024-01-01 03:44:10.000 001 22480.59 146.57 41471.89 47555.54 2024-01-01 03:44:11.000 001 22480.56 146.52 41471.94 88888.00 2024-01-01 03:44:12.000 001 22480.53 146.49 41471.94 88888.00 2024-01-01 03:44:13.000 001 22480.55 146.53 41471.92 88888.00 2024-01-01 03:44:14.000 001 22480.63 146.59 41472.04 88888.00 2024-01-01 03:44:15.000 001 22480.71 146.61 41472.18 47555.55 2024-01-01 03:44:16.000 001 22480.72 146.59 41472.17 88888.00 2024-01-01 03:44:17.000 001 22480.67 146.57 41472.13 88888.00 2024-01-01 03:44:18.000 001 22480.63 146.56 41472.16 88888.00 2024-01-01 03:44:19.000 001 22480.64 146.56 41472.22 88888.00 2024-01-01 03:44:20.000 001 22480.69 146.57 41472.27 47555.57 2024-01-01 03:44:21.000 001 22480.72 146.56 41472.23 88888.00 2024-01-01 03:44:22.000 001 22480.70 146.55 41472.11 88888.00 2024-01-01 03:44:23.000 001 22480.67 146.57 41472.02 88888.00 2024-01-01 03:44:24.000 001 22480.66 146.61 41472.02 88888.00 2024-01-01 03:44:25.000 001 22480.64 146.58 41472.03 47555.58 2024-01-01 03:44:26.000 001 22480.60 146.51 41471.98 88888.00 2024-01-01 03:44:27.000 001 22480.58 146.45 41471.97 88888.00 2024-01-01 03:44:28.000 001 22480.60 146.43 41472.00 88888.00 2024-01-01 03:44:29.000 001 22480.60 146.42 41472.01 88888.00 2024-01-01 03:44:30.000 001 22480.59 146.44 41471.99 47555.58 2024-01-01 03:44:31.000 001 22480.61 146.52 41472.00 88888.00 2024-01-01 03:44:32.000 001 22480.65 146.60 41472.04 88888.00 2024-01-01 03:44:33.000 001 22480.68 146.61 41472.11 88888.00 2024-01-01 03:44:34.000 001 22480.63 146.54 41472.12 88888.00 2024-01-01 03:44:35.000 001 22480.54 146.53 41472.07 47555.56 2024-01-01 03:44:36.000 001 22480.49 146.60 41472.09 88888.00 2024-01-01 03:44:37.000 001 22480.49 146.59 41472.11 88888.00 2024-01-01 03:44:38.000 001 22480.53 146.51 41472.10 88888.00 2024-01-01 03:44:39.000 001 22480.58 146.50 41472.09 88888.00 2024-01-01 03:44:40.000 001 22480.61 146.55 41472.12 47555.57 2024-01-01 03:44:41.000 001 22480.62 146.60 41472.13 88888.00 2024-01-01 03:44:42.000 001 22480.63 146.62 41472.07 88888.00 2024-01-01 03:44:43.000 001 22480.63 146.58 41471.99 88888.00 2024-01-01 03:44:44.000 001 22480.61 146.52 41471.93 88888.00 2024-01-01 03:44:45.000 001 22480.56 146.50 41471.93 47555.59 2024-01-01 03:44:46.000 001 22480.51 146.50 41471.98 88888.00 2024-01-01 03:44:47.000 001 22480.50 146.53 41472.02 88888.00 2024-01-01 03:44:48.000 001 22480.49 146.58 41472.00 88888.00 2024-01-01 03:44:49.000 001 22480.47 146.63 41471.95 88888.00 2024-01-01 03:44:50.000 001 22480.47 146.64 41471.89 47555.60 2024-01-01 03:44:51.000 001 22480.54 146.61 41471.88 88888.00 2024-01-01 03:44:52.000 001 22480.59 146.56 41471.94 88888.00 2024-01-01 03:44:53.000 001 22480.56 146.51 41472.04 88888.00 2024-01-01 03:44:54.000 001 22480.54 146.49 41472.11 88888.00 2024-01-01 03:44:55.000 001 22480.59 146.49 41472.12 47555.61 2024-01-01 03:44:56.000 001 22480.65 146.52 41472.13 88888.00 2024-01-01 03:44:57.000 001 22480.69 146.54 41472.14 88888.00 2024-01-01 03:44:58.000 001 22480.69 146.56 41472.14 88888.00 2024-01-01 03:44:59.000 001 22480.67 146.56 41472.13 88888.00 2024-01-01 03:45:00.000 001 22480.68 146.55 41472.07 47555.60 2024-01-01 03:45:01.000 001 22480.69 146.56 41472.01 88888.00 2024-01-01 03:45:02.000 001 22480.68 146.57 41471.96 88888.00 2024-01-01 03:45:03.000 001 22480.65 146.60 41471.93 88888.00 2024-01-01 03:45:04.000 001 22480.65 146.67 41471.94 88888.00 2024-01-01 03:45:05.000 001 22480.65 146.66 41471.98 47555.63 2024-01-01 03:45:06.000 001 22480.68 146.62 41472.04 88888.00 2024-01-01 03:45:07.000 001 22480.71 146.61 41472.09 88888.00 2024-01-01 03:45:08.000 001 22480.71 146.60 41472.10 88888.00 2024-01-01 03:45:09.000 001 22480.70 146.57 41472.12 88888.00 2024-01-01 03:45:10.000 001 22480.70 146.54 41472.16 47555.61 2024-01-01 03:45:11.000 001 22480.70 146.54 41472.19 88888.00 2024-01-01 03:45:12.000 001 22480.70 146.57 41472.22 88888.00 2024-01-01 03:45:13.000 001 22480.73 146.62 41472.23 88888.00 2024-01-01 03:45:14.000 001 22480.77 146.66 41472.23 88888.00 2024-01-01 03:45:15.000 001 22480.78 146.67 41472.23 47555.64 2024-01-01 03:45:16.000 001 22480.76 146.65 41472.23 88888.00 2024-01-01 03:45:17.000 001 22480.79 146.63 41472.23 88888.00 2024-01-01 03:45:18.000 001 22480.85 146.59 41472.21 88888.00 2024-01-01 03:45:19.000 001 22480.85 146.55 41472.12 88888.00 2024-01-01 03:45:20.000 001 22480.82 146.54 41472.04 47555.64 2024-01-01 03:45:21.000 001 22480.79 146.53 41472.05 88888.00 2024-01-01 03:45:22.000 001 22480.77 146.55 41472.11 88888.00 2024-01-01 03:45:23.000 001 22480.74 146.61 41472.16 88888.00 2024-01-01 03:45:24.000 001 22480.74 146.63 41472.16 88888.00 2024-01-01 03:45:25.000 001 22480.76 146.61 41472.11 47555.65 2024-01-01 03:45:26.000 001 22480.81 146.59 41472.06 88888.00 2024-01-01 03:45:27.000 001 22480.85 146.59 41472.11 88888.00 2024-01-01 03:45:28.000 001 22480.88 146.57 41472.19 88888.00 2024-01-01 03:45:29.000 001 22480.88 146.55 41472.18 88888.00 2024-01-01 03:45:30.000 001 22480.85 146.54 41472.12 47555.66 2024-01-01 03:45:31.000 001 22480.81 146.55 41472.06 88888.00 2024-01-01 03:45:32.000 001 22480.78 146.55 41471.96 88888.00 2024-01-01 03:45:33.000 001 22480.78 146.53 41471.92 88888.00 2024-01-01 03:45:34.000 001 22480.83 146.52 41471.96 88888.00 2024-01-01 03:45:35.000 001 22480.87 146.53 41472.02 47555.68 2024-01-01 03:45:36.000 001 22480.90 146.52 41472.06 88888.00 2024-01-01 03:45:37.000 001 22480.92 146.52 41472.11 88888.00 2024-01-01 03:45:38.000 001 22480.88 146.54 41472.12 88888.00 2024-01-01 03:45:39.000 001 22480.82 146.59 41472.08 88888.00 2024-01-01 03:45:40.000 001 22480.80 146.61 41472.02 47555.69 2024-01-01 03:45:41.000 001 22480.81 146.59 41471.96 88888.00 2024-01-01 03:45:42.000 001 22480.83 146.58 41471.97 88888.00 2024-01-01 03:45:43.000 001 22480.86 146.57 41472.05 88888.00 2024-01-01 03:45:44.000 001 22480.89 146.58 41472.07 88888.00 2024-01-01 03:45:45.000 001 22480.90 146.61 41472.03 47555.72 2024-01-01 03:45:46.000 001 22480.88 146.65 41472.02 88888.00 2024-01-01 03:45:47.000 001 22480.90 146.66 41472.07 88888.00 2024-01-01 03:45:48.000 001 22480.95 146.63 41472.11 88888.00 2024-01-01 03:45:49.000 001 22480.96 146.61 41472.07 88888.00 2024-01-01 03:45:50.000 001 22480.95 146.65 41472.03 47555.69 2024-01-01 03:45:51.000 001 22480.94 146.65 41472.03 88888.00 2024-01-01 03:45:52.000 001 22480.92 146.61 41471.99 88888.00 2024-01-01 03:45:53.000 001 22480.86 146.59 41471.98 88888.00 2024-01-01 03:45:54.000 001 22480.82 146.61 41472.06 88888.00 2024-01-01 03:45:55.000 001 22480.80 146.62 41472.15 47555.73 2024-01-01 03:45:56.000 001 22480.79 146.63 41472.19 88888.00 2024-01-01 03:45:57.000 001 22480.79 146.64 41472.18 88888.00 2024-01-01 03:45:58.000 001 22480.82 146.60 41472.11 88888.00 2024-01-01 03:45:59.000 001 22480.88 146.55 41472.04 88888.00 2024-01-01 03:46:00.000 001 22480.91 146.54 41472.01 47555.75 2024-01-01 03:46:01.000 001 22480.91 146.55 41472.05 88888.00 2024-01-01 03:46:02.000 001 22480.93 146.56 41472.12 88888.00 2024-01-01 03:46:03.000 001 22480.95 146.59 41472.18 88888.00 2024-01-01 03:46:04.000 001 22480.97 146.64 41472.22 88888.00 2024-01-01 03:46:05.000 001 22480.99 146.64 41472.21 47555.76 2024-01-01 03:46:06.000 001 22480.97 146.57 41472.18 88888.00 2024-01-01 03:46:07.000 001 22480.94 146.54 41472.19 88888.00 2024-01-01 03:46:08.000 001 22480.92 146.56 41472.22 88888.00 2024-01-01 03:46:09.000 001 22480.90 146.56 41472.20 88888.00 2024-01-01 03:46:10.000 001 22480.94 146.54 41472.18 47555.76 2024-01-01 03:46:11.000 001 22480.97 146.55 41472.18 88888.00 2024-01-01 03:46:12.000 001 22480.93 146.57 41472.14 88888.00 2024-01-01 03:46:13.000 001 22480.86 146.62 41472.13 88888.00 2024-01-01 03:46:14.000 001 22480.87 146.65 41472.15 88888.00 2024-01-01 03:46:15.000 001 22480.94 146.57 41472.15 47555.76 2024-01-01 03:46:16.000 001 22481.03 146.49 41472.18 88888.00 2024-01-01 03:46:17.000 001 22481.08 146.50 41472.24 88888.00 2024-01-01 03:46:18.000 001 22481.09 146.54 41472.26 88888.00 2024-01-01 03:46:19.000 001 22481.09 146.56 41472.22 88888.00 2024-01-01 03:46:20.000 001 22481.12 146.55 41472.22 47555.79 2024-01-01 03:46:21.000 001 22481.12 146.57 41472.25 88888.00 2024-01-01 03:46:22.000 001 22481.06 146.56 41472.21 88888.00 2024-01-01 03:46:23.000 001 22481.02 146.54 41472.13 88888.00 2024-01-01 03:46:24.000 001 22481.05 146.54 41472.12 88888.00 2024-01-01 03:46:25.000 001 22481.07 146.55 41472.12 47555.78 2024-01-01 03:46:26.000 001 22481.12 146.56 41472.13 88888.00 2024-01-01 03:46:27.000 001 22481.20 146.59 41472.20 88888.00 2024-01-01 03:46:28.000 001 22481.24 146.60 41472.23 88888.00 2024-01-01 03:46:29.000 001 22481.22 146.61 41472.20 88888.00 2024-01-01 03:46:30.000 001 22481.22 146.64 41472.22 47555.82 2024-01-01 03:46:31.000 001 22481.23 146.63 41472.24 88888.00 2024-01-01 03:46:32.000 001 22481.22 146.55 41472.17 88888.00 2024-01-01 03:46:33.000 001 22481.17 146.47 41472.12 88888.00 2024-01-01 03:46:34.000 001 22481.17 146.49 41472.13 88888.00 2024-01-01 03:46:35.000 001 22481.21 146.53 41472.21 47555.80 2024-01-01 03:46:36.000 001 22481.23 146.55 41472.33 88888.00 2024-01-01 03:46:37.000 001 22481.22 146.57 41472.39 88888.00 2024-01-01 03:46:38.000 001 22481.18 146.59 41472.39 88888.00 2024-01-01 03:46:39.000 001 22481.17 146.57 41472.36 88888.00 2024-01-01 03:46:40.000 001 22481.18 146.55 41472.27 47555.81 2024-01-01 03:46:41.000 001 22481.17 146.57 41472.15 88888.00 2024-01-01 03:46:42.000 001 22481.13 146.58 41472.13 88888.00 2024-01-01 03:46:43.000 001 22481.15 146.58 41472.23 88888.00 2024-01-01 03:46:44.000 001 22481.19 146.61 41472.32 88888.00 2024-01-01 03:46:45.000 001 22481.22 146.64 41472.29 47555.84 2024-01-01 03:46:46.000 001 22481.23 146.66 41472.22 88888.00 2024-01-01 03:46:47.000 001 22481.19 146.66 41472.19 88888.00 2024-01-01 03:46:48.000 001 22481.15 146.63 41472.14 88888.00 2024-01-01 03:46:49.000 001 22481.17 146.60 41472.10 88888.00 2024-01-01 03:46:50.000 001 22481.22 146.60 41472.11 47555.81 2024-01-01 03:46:51.000 001 22481.22 146.62 41472.15 88888.00 2024-01-01 03:46:52.000 001 22481.22 146.65 41472.20 88888.00 2024-01-01 03:46:53.000 001 22481.24 146.68 41472.21 88888.00 2024-01-01 03:46:54.000 001 22481.26 146.73 41472.18 88888.00 2024-01-01 03:46:55.000 001 22481.26 146.76 41472.17 47555.85 2024-01-01 03:46:56.000 001 22481.22 146.71 41472.15 88888.00 2024-01-01 03:46:57.000 001 22481.16 146.62 41472.06 88888.00 2024-01-01 03:46:58.000 001 22481.09 146.55 41471.98 88888.00 2024-01-01 03:46:59.000 001 22481.03 146.55 41471.98 88888.00 2024-01-01 03:47:00.000 001 22481.05 146.59 41472.02 47555.84 2024-01-01 03:47:01.000 001 22481.11 146.59 41472.06 88888.00 2024-01-01 03:47:02.000 001 22481.16 146.57 41472.08 88888.00 2024-01-01 03:47:03.000 001 22481.18 146.58 41472.12 88888.00 2024-01-01 03:47:04.000 001 22481.16 146.57 41472.12 88888.00 2024-01-01 03:47:05.000 001 22481.10 146.53 41472.05 47555.85 2024-01-01 03:47:06.000 001 22481.03 146.45 41471.98 88888.00 2024-01-01 03:47:07.000 001 22481.03 146.41 41472.02 88888.00 2024-01-01 03:47:08.000 001 22481.12 146.48 41472.13 88888.00 2024-01-01 03:47:09.000 001 22481.20 146.59 41472.24 88888.00 2024-01-01 03:47:10.000 001 22481.26 146.68 41472.36 47555.88 2024-01-01 03:47:11.000 001 22481.27 146.65 41472.40 88888.00 2024-01-01 03:47:12.000 001 22481.21 146.57 41472.27 88888.00 2024-01-01 03:47:13.000 001 22481.16 146.53 41472.17 88888.00 2024-01-01 03:47:14.000 001 22481.17 146.51 41472.25 88888.00 2024-01-01 03:47:15.000 001 22481.21 146.46 41472.31 47555.89 2024-01-01 03:47:16.000 001 22481.23 146.50 41472.23 88888.00 2024-01-01 03:47:17.000 001 22481.21 146.58 41472.11 88888.00 2024-01-01 03:47:18.000 001 22481.19 146.60 41472.02 88888.00 2024-01-01 03:47:19.000 001 22481.17 146.60 41472.05 88888.00 2024-01-01 03:47:20.000 001 22481.17 146.65 41472.12 47555.91 2024-01-01 03:47:21.000 001 22481.20 146.70 41472.14 88888.00 2024-01-01 03:47:22.000 001 22481.22 146.67 41472.11 88888.00 2024-01-01 03:47:23.000 001 22481.19 146.63 41472.07 88888.00 2024-01-01 03:47:24.000 001 22481.18 146.63 41472.07 88888.00 2024-01-01 03:47:25.000 001 22481.20 146.65 41472.13 47555.90 2024-01-01 03:47:26.000 001 22481.23 146.66 41472.21 88888.00 2024-01-01 03:47:27.000 001 22481.29 146.68 41472.25 88888.00 2024-01-01 03:47:28.000 001 22481.34 146.73 41472.22 88888.00 2024-01-01 03:47:29.000 001 22481.36 146.72 41472.19 88888.00 2024-01-01 03:47:30.000 001 22481.35 146.67 41472.17 47555.93 2024-01-01 03:47:31.000 001 22481.34 146.65 41472.11 88888.00 2024-01-01 03:47:32.000 001 22481.32 146.61 41472.04 88888.00 2024-01-01 03:47:33.000 001 22481.30 146.57 41472.05 88888.00 2024-01-01 03:47:34.000 001 22481.26 146.60 41472.11 88888.00 2024-01-01 03:47:35.000 001 22481.23 146.66 41472.15 47555.93 2024-01-01 03:47:36.000 001 22481.24 146.68 41472.15 88888.00 2024-01-01 03:47:37.000 001 22481.26 146.66 41472.12 88888.00 2024-01-01 03:47:38.000 001 22481.23 146.60 41472.06 88888.00 2024-01-01 03:47:39.000 001 22481.23 146.59 41472.02 88888.00 2024-01-01 03:47:40.000 001 22481.27 146.61 41472.03 47555.97 2024-01-01 03:47:41.000 001 22481.33 146.60 41472.06 88888.00 2024-01-01 03:47:42.000 001 22481.36 146.58 41472.07 88888.00 2024-01-01 03:47:43.000 001 22481.39 146.61 41472.09 88888.00 2024-01-01 03:47:44.000 001 22481.42 146.62 41472.10 88888.00 2024-01-01 03:47:45.000 001 22481.44 146.59 41472.06 47555.98 2024-01-01 03:47:46.000 001 22481.43 146.55 41472.01 88888.00 2024-01-01 03:47:47.000 001 22481.42 146.53 41471.97 88888.00 2024-01-01 03:47:48.000 001 22481.43 146.54 41471.96 88888.00 2024-01-01 03:47:49.000 001 22481.43 146.57 41472.01 88888.00 2024-01-01 03:47:50.000 001 22481.44 146.60 41472.11 47555.99 2024-01-01 03:47:51.000 001 22481.43 146.57 41472.14 88888.00 2024-01-01 03:47:52.000 001 22481.40 146.52 41472.11 88888.00 2024-01-01 03:47:53.000 001 22481.41 146.51 41472.09 88888.00 2024-01-01 03:47:54.000 001 22481.45 146.54 41472.07 88888.00 2024-01-01 03:47:55.000 001 22481.48 146.52 41472.05 47556.02 2024-01-01 03:47:56.000 001 22481.48 146.48 41472.03 88888.00 2024-01-01 03:47:57.000 001 22481.48 146.49 41472.01 88888.00 2024-01-01 03:47:58.000 001 22481.51 146.53 41472.00 88888.00 2024-01-01 03:47:59.000 001 22481.49 146.55 41471.99 88888.00 2024-01-01 03:48:00.000 001 22481.44 146.52 41472.01 47556.03 2024-01-01 03:48:01.000 001 22481.42 146.49 41472.06 88888.00 2024-01-01 03:48:02.000 001 22481.47 146.49 41472.11 88888.00 2024-01-01 03:48:03.000 001 22481.50 146.49 41472.08 88888.00 2024-01-01 03:48:04.000 001 22481.50 146.48 41472.04 88888.00 2024-01-01 03:48:05.000 001 22481.50 146.44 41472.01 47556.06 2024-01-01 03:48:06.000 001 22481.50 146.37 41472.01 88888.00 2024-01-01 03:48:07.000 001 22481.50 146.35 41472.03 88888.00 2024-01-01 03:48:08.000 001 22481.52 146.40 41472.08 88888.00 2024-01-01 03:48:09.000 001 22481.56 146.45 41472.12 88888.00 2024-01-01 03:48:10.000 001 22481.60 146.45 41472.07 47556.06 2024-01-01 03:48:11.000 001 22481.60 146.43 41472.02 88888.00 2024-01-01 03:48:12.000 001 22481.58 146.43 41472.09 88888.00 2024-01-01 03:48:13.000 001 22481.59 146.41 41472.14 88888.00 2024-01-01 03:48:14.000 001 22481.63 146.40 41472.12 88888.00 2024-01-01 03:48:15.000 001 22481.62 146.43 41472.09 47556.05 2024-01-01 03:48:16.000 001 22481.56 146.44 41472.07 88888.00 2024-01-01 03:48:17.000 001 22481.55 146.44 41472.16 88888.00 2024-01-01 03:48:18.000 001 22481.61 146.50 41472.31 88888.00 2024-01-01 03:48:19.000 001 22481.62 146.50 41472.34 88888.00 2024-01-01 03:48:20.000 001 22481.57 146.45 41472.31 47556.11 2024-01-01 03:48:21.000 001 22481.54 146.44 41472.32 88888.00 2024-01-01 03:48:22.000 001 22481.59 146.45 41472.30 88888.00 2024-01-01 03:48:23.000 001 22481.66 146.44 41472.25 88888.00 2024-01-01 03:48:24.000 001 22481.66 146.44 41472.28 88888.00 2024-01-01 03:48:25.000 001 22481.62 146.47 41472.31 47556.11 2024-01-01 03:48:26.000 001 22481.57 146.52 41472.25 88888.00 2024-01-01 03:48:27.000 001 22481.55 146.55 41472.19 88888.00 2024-01-01 03:48:28.000 001 22481.56 146.54 41472.23 88888.00 2024-01-01 03:48:29.000 001 22481.57 146.50 41472.27 88888.00 2024-01-01 03:48:30.000 001 22481.56 146.46 41472.26 47556.13 2024-01-01 03:48:31.000 001 22481.56 146.49 41472.28 88888.00 2024-01-01 03:48:32.000 001 22481.59 146.56 41472.35 88888.00 2024-01-01 03:48:33.000 001 22481.60 146.60 41472.41 88888.00 2024-01-01 03:48:34.000 001 22481.59 146.57 41472.43 88888.00 2024-01-01 03:48:35.000 001 22481.62 146.53 41472.41 47556.12 2024-01-01 03:48:36.000 001 22481.67 146.51 41472.38 88888.00 2024-01-01 03:48:37.000 001 22481.68 146.51 41472.36 88888.00 2024-01-01 03:48:38.000 001 22481.66 146.52 41472.36 88888.00 2024-01-01 03:48:39.000 001 22481.68 146.55 41472.31 88888.00 2024-01-01 03:48:40.000 001 22481.70 146.58 41472.23 47556.13 2024-01-01 03:48:41.000 001 22481.67 146.57 41472.19 88888.00 2024-01-01 03:48:42.000 001 22481.65 146.54 41472.26 88888.00 2024-01-01 03:48:43.000 001 22481.66 146.52 41472.35 88888.00 2024-01-01 03:48:44.000 001 22481.68 146.55 41472.39 88888.00 2024-01-01 03:48:45.000 001 22481.69 146.58 41472.36 47556.15 2024-01-01 03:48:46.000 001 22481.69 146.58 41472.31 88888.00 2024-01-01 03:48:47.000 001 22481.69 146.55 41472.26 88888.00 2024-01-01 03:48:48.000 001 22481.67 146.48 41472.19 88888.00 2024-01-01 03:48:49.000 001 22481.66 146.44 41472.22 88888.00 2024-01-01 03:48:50.000 001 22481.67 146.44 41472.34 47556.16 2024-01-01 03:48:51.000 001 22481.69 146.45 41472.38 88888.00 2024-01-01 03:48:52.000 001 22481.68 146.42 41472.29 88888.00 2024-01-01 03:48:53.000 001 22481.66 146.37 41472.18 88888.00 2024-01-01 03:48:54.000 001 22481.66 146.29 41472.18 88888.00 2024-01-01 03:48:55.000 001 22481.67 146.24 41472.27 47556.16 2024-01-01 03:48:56.000 001 22481.70 146.28 41472.33 88888.00 2024-01-01 03:48:57.000 001 22481.71 146.39 41472.35 88888.00 2024-01-01 03:48:58.000 001 22481.70 146.46 41472.32 88888.00 2024-01-01 03:48:59.000 001 22481.73 146.44 41472.31 88888.00 2024-01-01 03:49:00.000 001 22481.78 146.40 41472.31 47556.17 2024-01-01 03:49:01.000 001 22481.76 146.37 41472.30 88888.00 2024-01-01 03:49:02.000 001 22481.66 146.34 41472.24 88888.00 2024-01-01 03:49:03.000 001 22481.59 146.32 41472.21 88888.00 2024-01-01 03:49:04.000 001 22481.62 146.29 41472.25 88888.00 2024-01-01 03:49:05.000 001 22481.71 146.27 41472.34 47556.19 2024-01-01 03:49:06.000 001 22481.75 146.29 41472.39 88888.00 2024-01-01 03:49:07.000 001 22481.75 146.33 41472.33 88888.00 2024-01-01 03:49:08.000 001 22481.73 146.31 41472.19 88888.00 2024-01-01 03:49:09.000 001 22481.72 146.24 41472.12 88888.00 2024-01-01 03:49:10.000 001 22481.69 146.19 41472.12 47556.23 2024-01-01 03:49:11.000 001 22481.66 146.21 41472.14 88888.00 2024-01-01 03:49:12.000 001 22481.67 146.24 41472.14 88888.00 2024-01-01 03:49:13.000 001 22481.74 146.29 41472.17 88888.00 2024-01-01 03:49:14.000 001 22481.81 146.35 41472.23 88888.00 2024-01-01 03:49:15.000 001 22481.84 146.34 41472.30 47556.21 2024-01-01 03:49:16.000 001 22481.86 146.28 41472.32 88888.00 2024-01-01 03:49:17.000 001 22481.90 146.26 41472.27 88888.00 2024-01-01 03:49:18.000 001 22481.90 146.25 41472.16 88888.00 2024-01-01 03:49:19.000 001 22481.90 146.25 41472.09 88888.00 2024-01-01 03:49:20.000 001 22481.92 146.26 41472.11 47556.22 2024-01-01 03:49:21.000 001 22481.95 146.31 41472.23 88888.00 2024-01-01 03:49:22.000 001 22481.95 146.33 41472.35 88888.00 2024-01-01 03:49:23.000 001 22481.92 146.32 41472.39 88888.00 2024-01-01 03:49:24.000 001 22481.91 146.34 41472.39 88888.00 2024-01-01 03:49:25.000 001 22481.94 146.38 41472.43 47556.24 2024-01-01 03:49:26.000 001 22481.94 146.38 41472.39 88888.00 2024-01-01 03:49:27.000 001 22481.90 146.35 41472.33 88888.00 2024-01-01 03:49:28.000 001 22481.92 146.31 41472.35 88888.00 2024-01-01 03:49:29.000 001 22481.97 146.25 41472.43 88888.00 2024-01-01 03:49:30.000 001 22482.00 146.23 41472.45 47556.25 2024-01-01 03:49:31.000 001 22482.00 146.23 41472.39 88888.00 2024-01-01 03:49:32.000 001 22481.97 146.23 41472.32 88888.00 2024-01-01 03:49:33.000 001 22481.93 146.24 41472.31 88888.00 2024-01-01 03:49:34.000 001 22481.91 146.22 41472.33 88888.00 2024-01-01 03:49:35.000 001 22481.88 146.18 41472.34 47556.25 2024-01-01 03:49:36.000 001 22481.89 146.15 41472.36 88888.00 2024-01-01 03:49:37.000 001 22481.92 146.17 41472.43 88888.00 2024-01-01 03:49:38.000 001 22481.97 146.23 41472.52 88888.00 2024-01-01 03:49:39.000 001 22482.01 146.26 41472.55 88888.00 2024-01-01 03:49:40.000 001 22482.02 146.20 41472.50 47556.27 2024-01-01 03:49:41.000 001 22482.03 146.16 41472.45 88888.00 2024-01-01 03:49:42.000 001 22482.03 146.19 41472.39 88888.00 2024-01-01 03:49:43.000 001 22482.00 146.19 41472.31 88888.00 2024-01-01 03:49:44.000 001 22481.95 146.12 41472.27 88888.00 2024-01-01 03:49:45.000 001 22481.92 146.10 41472.31 47556.27 2024-01-01 03:49:46.000 001 22481.90 146.16 41472.42 88888.00 2024-01-01 03:49:47.000 001 22481.90 146.23 41472.50 88888.00 2024-01-01 03:49:48.000 001 22481.91 146.24 41472.52 88888.00 2024-01-01 03:49:49.000 001 22481.90 146.20 41472.48 88888.00 2024-01-01 03:49:50.000 001 22481.86 146.13 41472.38 47556.25 2024-01-01 03:49:51.000 001 22481.83 146.07 41472.31 88888.00 2024-01-01 03:49:52.000 001 22481.85 146.06 41472.31 88888.00 2024-01-01 03:49:53.000 001 22481.87 146.07 41472.32 88888.00 2024-01-01 03:49:54.000 001 22481.88 146.10 41472.38 88888.00 2024-01-01 03:49:55.000 001 22481.87 146.14 41472.45 47556.25 2024-01-01 03:49:56.000 001 22481.84 146.15 41472.43 88888.00 2024-01-01 03:49:57.000 001 22481.81 146.14 41472.32 88888.00 2024-01-01 03:49:58.000 001 22481.80 146.15 41472.22 88888.00 2024-01-01 03:49:59.000 001 22481.78 146.18 41472.19 88888.00 2024-01-01 03:50:00.000 001 22481.76 146.20 41472.20 47556.26 2024-01-01 03:50:01.000 001 22481.76 146.17 41472.20 88888.00 2024-01-01 03:50:02.000 001 22481.76 146.15 41472.21 88888.00 2024-01-01 03:50:03.000 001 22481.79 146.17 41472.28 88888.00 2024-01-01 03:50:04.000 001 22481.87 146.23 41472.34 88888.00 2024-01-01 03:50:05.000 001 22481.93 146.28 41472.35 47556.27 2024-01-01 03:50:06.000 001 22481.92 146.28 41472.32 88888.00 2024-01-01 03:50:07.000 001 22481.89 146.23 41472.29 88888.00 2024-01-01 03:50:08.000 001 22481.88 146.19 41472.30 88888.00 2024-01-01 03:50:09.000 001 22481.88 146.20 41472.34 88888.00 2024-01-01 03:50:10.000 001 22481.88 146.21 41472.32 47556.24 2024-01-01 03:50:11.000 001 22481.88 146.22 41472.31 88888.00 2024-01-01 03:50:12.000 001 22481.87 146.24 41472.33 88888.00 2024-01-01 03:50:13.000 001 22481.86 146.28 41472.33 88888.00 2024-01-01 03:50:14.000 001 22481.84 146.34 41472.34 88888.00 2024-01-01 03:50:15.000 001 22481.79 146.34 41472.37 47556.26 2024-01-01 03:50:16.000 001 22481.74 146.28 41472.34 88888.00 2024-01-01 03:50:17.000 001 22481.73 146.24 41472.22 88888.00 2024-01-01 03:50:18.000 001 22481.75 146.23 41472.16 88888.00 2024-01-01 03:50:19.000 001 22481.78 146.23 41472.23 88888.00 2024-01-01 03:50:20.000 001 22481.84 146.24 41472.35 47556.25 2024-01-01 03:50:21.000 001 22481.84 146.23 41472.37 88888.00 2024-01-01 03:50:22.000 001 22481.78 146.25 41472.34 88888.00 2024-01-01 03:50:23.000 001 22481.70 146.23 41472.30 88888.00 2024-01-01 03:50:24.000 001 22481.66 146.16 41472.25 88888.00 2024-01-01 03:50:25.000 001 22481.68 146.11 41472.22 47556.24 2024-01-01 03:50:26.000 001 22481.70 146.10 41472.21 88888.00 2024-01-01 03:50:27.000 001 22481.74 146.06 41472.22 88888.00 2024-01-01 03:50:28.000 001 22481.79 146.03 41472.31 88888.00 2024-01-01 03:50:29.000 001 22481.81 146.04 41472.40 88888.00 2024-01-01 03:50:30.000 001 22481.77 146.07 41472.38 47556.24 2024-01-01 03:50:31.000 001 22481.75 146.16 41472.37 88888.00 2024-01-01 03:50:32.000 001 22481.79 146.23 41472.44 88888.00 2024-01-01 03:50:33.000 001 22481.83 146.22 41472.46 88888.00 2024-01-01 03:50:34.000 001 22481.83 146.20 41472.43 88888.00 2024-01-01 03:50:35.000 001 22481.85 146.20 41472.43 47556.24 2024-01-01 03:50:36.000 001 22481.88 146.20 41472.46 88888.00 2024-01-01 03:50:37.000 001 22481.88 146.22 41472.48 88888.00 2024-01-01 03:50:38.000 001 22481.88 146.26 41472.48 88888.00 2024-01-01 03:50:39.000 001 22481.90 146.25 41472.48 88888.00 2024-01-01 03:50:40.000 001 22481.90 146.18 41472.44 47556.26 2024-01-01 03:50:41.000 001 22481.90 146.14 41472.38 88888.00 2024-01-01 03:50:42.000 001 22481.90 146.14 41472.35 88888.00 2024-01-01 03:50:43.000 001 22481.89 146.12 41472.35 88888.00 2024-01-01 03:50:44.000 001 22481.90 146.09 41472.39 88888.00 2024-01-01 03:50:45.000 001 22481.92 146.08 41472.41 47556.25 2024-01-01 03:50:46.000 001 22481.91 146.06 41472.34 88888.00 2024-01-01 03:50:47.000 001 22481.88 146.06 41472.31 88888.00 2024-01-01 03:50:48.000 001 22481.90 146.08 41472.32 88888.00 2024-01-01 03:50:49.000 001 22481.93 146.06 41472.31 88888.00 2024-01-01 03:50:50.000 001 22481.94 146.01 41472.30 47556.25 2024-01-01 03:50:51.000 001 22481.90 145.99 41472.37 88888.00 2024-01-01 03:50:52.000 001 22481.86 145.98 41472.44 88888.00 2024-01-01 03:50:53.000 001 22481.85 145.93 41472.43 88888.00 2024-01-01 03:50:54.000 001 22481.86 145.91 41472.36 88888.00 2024-01-01 03:50:55.000 001 22481.85 145.92 41472.27 47556.26 2024-01-01 03:50:56.000 001 22481.88 145.94 41472.25 88888.00 2024-01-01 03:50:57.000 001 22481.92 145.96 41472.31 88888.00 2024-01-01 03:50:58.000 001 22481.91 145.96 41472.28 88888.00 2024-01-01 03:50:59.000 001 22481.86 145.93 41472.20 88888.00 2024-01-01 03:51:00.000 001 22481.86 145.91 41472.22 47556.30 2024-01-01 03:51:01.000 001 22481.93 145.95 41472.38 88888.00 2024-01-01 03:51:02.000 001 22481.99 145.99 41472.53 88888.00 2024-01-01 03:51:03.000 001 22481.98 145.97 41472.54 88888.00 2024-01-01 03:51:04.000 001 22481.97 145.93 41472.46 88888.00 2024-01-01 03:51:05.000 001 22481.96 145.91 41472.39 47556.31 2024-01-01 03:51:06.000 001 22481.92 145.90 41472.38 88888.00 2024-01-01 03:51:07.000 001 22481.87 145.89 41472.38 88888.00 2024-01-01 03:51:08.000 001 22481.87 145.89 41472.37 88888.00 2024-01-01 03:51:09.000 001 22481.90 145.88 41472.39 88888.00 2024-01-01 03:51:10.000 001 22481.92 145.90 41472.42 47556.31 2024-01-01 03:51:11.000 001 22481.93 145.92 41472.37 88888.00 2024-01-01 03:51:12.000 001 22481.91 145.91 41472.26 88888.00 2024-01-01 03:51:13.000 001 22481.91 145.85 41472.16 88888.00 2024-01-01 03:51:14.000 001 22481.94 145.80 41472.14 88888.00 2024-01-01 03:51:15.000 001 22481.92 145.79 41472.14 47556.28 2024-01-01 03:51:16.000 001 22481.88 145.80 41472.12 88888.00 2024-01-01 03:51:17.000 001 22481.87 145.80 41472.11 88888.00 2024-01-01 03:51:18.000 001 22481.85 145.79 41472.07 88888.00 2024-01-01 03:51:19.000 001 22481.83 145.78 41472.04 88888.00 2024-01-01 03:51:20.000 001 22481.83 145.77 41472.09 47556.28 2024-01-01 03:51:21.000 001 22481.82 145.79 41472.18 88888.00 2024-01-01 03:51:22.000 001 22481.83 145.83 41472.20 88888.00 2024-01-01 03:51:23.000 001 22481.85 145.84 41472.19 88888.00 2024-01-01 03:51:24.000 001 22481.85 145.83 41472.18 88888.00 2024-01-01 03:51:25.000 001 22481.84 145.80 41472.16 47556.29 2024-01-01 03:51:26.000 001 22481.85 145.77 41472.11 88888.00 2024-01-01 03:51:27.000 001 22481.84 145.74 41472.03 88888.00 2024-01-01 03:51:28.000 001 22481.79 145.72 41472.01 88888.00 2024-01-01 03:51:29.000 001 22481.78 145.74 41472.04 88888.00 2024-01-01 03:51:30.000 001 22481.81 145.72 41472.09 47556.29 2024-01-01 03:51:31.000 001 22481.82 145.65 41472.14 88888.00 2024-01-01 03:51:32.000 001 22481.81 145.63 41472.18 88888.00 2024-01-01 03:51:33.000 001 22481.77 145.66 41472.14 88888.00 2024-01-01 03:51:34.000 001 22481.74 145.69 41472.08 88888.00 2024-01-01 03:51:35.000 001 22481.73 145.69 41472.04 47556.27 2024-01-01 03:51:36.000 001 22481.74 145.65 41471.98 88888.00 2024-01-01 03:51:37.000 001 22481.75 145.62 41471.93 88888.00 2024-01-01 03:51:38.000 001 22481.76 145.63 41471.87 88888.00 2024-01-01 03:51:39.000 001 22481.78 145.68 41471.85 88888.00 2024-01-01 03:51:40.000 001 22481.81 145.70 41471.91 47556.29 2024-01-01 03:51:41.000 001 22481.84 145.69 41472.02 88888.00 2024-01-01 03:51:42.000 001 22481.89 145.70 41472.12 88888.00 2024-01-01 03:51:43.000 001 22481.94 145.76 41472.22 88888.00 2024-01-01 03:51:44.000 001 22481.95 145.82 41472.28 88888.00 2024-01-01 03:51:45.000 001 22481.88 145.80 41472.24 47556.29 2024-01-01 03:51:46.000 001 22481.81 145.72 41472.11 88888.00 2024-01-01 03:51:47.000 001 22481.80 145.67 41472.02 88888.00 2024-01-01 03:51:48.000 001 22481.81 145.66 41472.06 88888.00 2024-01-01 03:51:49.000 001 22481.84 145.69 41472.18 88888.00 2024-01-01 03:51:50.000 001 22481.85 145.71 41472.23 47556.28 2024-01-01 03:51:51.000 001 22481.85 145.68 41472.17 88888.00 2024-01-01 03:51:52.000 001 22481.83 145.65 41472.12 88888.00 2024-01-01 03:51:53.000 001 22481.80 145.62 41472.12 88888.00 2024-01-01 03:51:54.000 001 22481.76 145.62 41472.12 88888.00 2024-01-01 03:51:55.000 001 22481.81 145.65 41472.07 47556.28 2024-01-01 03:51:56.000 001 22481.90 145.68 41472.12 88888.00 2024-01-01 03:51:57.000 001 22481.95 145.74 41472.26 88888.00 2024-01-01 03:51:58.000 001 22481.93 145.77 41472.32 88888.00 2024-01-01 03:51:59.000 001 22481.90 145.78 41472.28 88888.00 2024-01-01 03:52:00.000 001 22481.92 145.80 41472.26 47556.28 2024-01-01 03:52:01.000 001 22481.91 145.79 41472.24 88888.00 2024-01-01 03:52:02.000 001 22481.86 145.74 41472.18 88888.00 2024-01-01 03:52:03.000 001 22481.83 145.70 41472.12 88888.00 2024-01-01 03:52:04.000 001 22481.85 145.66 41472.12 88888.00 2024-01-01 03:52:05.000 001 22481.87 145.63 41472.15 47556.28 2024-01-01 03:52:06.000 001 22481.85 145.63 41472.18 88888.00 2024-01-01 03:52:07.000 001 22481.85 145.68 41472.19 88888.00 2024-01-01 03:52:08.000 001 22481.92 145.69 41472.23 88888.00 2024-01-01 03:52:09.000 001 22481.99 145.65 41472.23 88888.00 2024-01-01 03:52:10.000 001 22482.00 145.62 41472.21 47556.27 2024-01-01 03:52:11.000 001 22481.97 145.59 41472.19 88888.00 2024-01-01 03:52:12.000 001 22481.96 145.53 41472.18 88888.00 2024-01-01 03:52:13.000 001 22481.98 145.50 41472.17 88888.00 2024-01-01 03:52:14.000 001 22482.01 145.52 41472.16 88888.00 2024-01-01 03:52:15.000 001 22481.99 145.55 41472.16 47556.26 2024-01-01 03:52:16.000 001 22481.96 145.56 41472.16 88888.00 2024-01-01 03:52:17.000 001 22481.94 145.56 41472.14 88888.00 2024-01-01 03:52:18.000 001 22481.94 145.56 41472.08 88888.00 2024-01-01 03:52:19.000 001 22481.98 145.56 41472.07 88888.00 2024-01-01 03:52:20.000 001 22482.02 145.53 41472.13 47556.24 2024-01-01 03:52:21.000 001 22482.00 145.52 41472.15 88888.00 2024-01-01 03:52:22.000 001 22481.97 145.50 41472.11 88888.00 2024-01-01 03:52:23.000 001 22481.97 145.49 41472.11 88888.00 2024-01-01 03:52:24.000 001 22481.98 145.50 41472.14 88888.00 2024-01-01 03:52:25.000 001 22481.95 145.52 41472.13 47556.27 2024-01-01 03:52:26.000 001 22481.92 145.52 41472.15 88888.00 2024-01-01 03:52:27.000 001 22481.91 145.51 41472.17 88888.00 2024-01-01 03:52:28.000 001 22481.91 145.53 41472.11 88888.00 2024-01-01 03:52:29.000 001 22481.90 145.54 41472.05 88888.00 2024-01-01 03:52:30.000 001 22481.90 145.54 41472.08 47556.25 2024-01-01 03:52:31.000 001 22481.91 145.52 41472.12 88888.00 2024-01-01 03:52:32.000 001 22481.88 145.52 41472.10 88888.00 2024-01-01 03:52:33.000 001 22481.86 145.55 41472.12 88888.00 2024-01-01 03:52:34.000 001 22481.88 145.59 41472.21 88888.00 2024-01-01 03:52:35.000 001 22481.90 145.57 41472.25 47556.22 2024-01-01 03:52:36.000 001 22481.85 145.52 41472.21 88888.00 2024-01-01 03:52:37.000 001 22481.80 145.51 41472.18 88888.00 2024-01-01 03:52:38.000 001 22481.76 145.55 41472.12 88888.00 2024-01-01 03:52:39.000 001 22481.74 145.58 41472.04 88888.00 2024-01-01 03:52:40.000 001 22481.76 145.58 41472.01 47556.20 2024-01-01 03:52:41.000 001 22481.78 145.55 41472.05 88888.00 2024-01-01 03:52:42.000 001 22481.81 145.53 41472.11 88888.00 2024-01-01 03:52:43.000 001 22481.82 145.54 41472.18 88888.00 2024-01-01 03:52:44.000 001 22481.83 145.56 41472.20 88888.00 2024-01-01 03:52:45.000 001 22481.80 145.53 41472.12 47556.18 2024-01-01 03:52:46.000 001 22481.77 145.49 41472.00 88888.00 2024-01-01 03:52:47.000 001 22481.78 145.50 41471.96 88888.00 2024-01-01 03:52:48.000 001 22481.80 145.50 41471.99 88888.00 2024-01-01 03:52:49.000 001 22481.81 145.52 41472.01 88888.00 2024-01-01 03:52:50.000 001 22481.79 145.56 41472.01 47556.17 2024-01-01 03:52:51.000 001 22481.76 145.52 41472.02 88888.00 2024-01-01 03:52:52.000 001 22481.74 145.45 41472.05 88888.00 2024-01-01 03:52:53.000 001 22481.73 145.46 41472.00 88888.00 2024-01-01 03:52:54.000 001 22481.73 145.53 41471.94 88888.00 2024-01-01 03:52:55.000 001 22481.73 145.56 41471.95 47556.18 2024-01-01 03:52:56.000 001 22481.73 145.52 41471.93 88888.00 2024-01-01 03:52:57.000 001 22481.74 145.49 41471.94 88888.00 2024-01-01 03:52:58.000 001 22481.76 145.47 41472.06 88888.00 2024-01-01 03:52:59.000 001 22481.73 145.43 41472.12 88888.00 2024-01-01 03:53:00.000 001 22481.66 145.39 41472.09 47556.15 2024-01-01 03:53:01.000 001 22481.65 145.36 41472.08 88888.00 2024-01-01 03:53:02.000 001 22481.66 145.35 41472.09 88888.00 2024-01-01 03:53:03.000 001 22481.62 145.40 41472.05 88888.00 2024-01-01 03:53:04.000 001 22481.57 145.47 41472.02 88888.00 2024-01-01 03:53:05.000 001 22481.55 145.46 41472.06 47556.13 2024-01-01 03:53:06.000 001 22481.52 145.43 41472.14 88888.00 2024-01-01 03:53:07.000 001 22481.49 145.45 41472.16 88888.00 2024-01-01 03:53:08.000 001 22481.49 145.50 41472.10 88888.00 2024-01-01 03:53:09.000 001 22481.50 145.50 41472.01 88888.00 2024-01-01 03:53:10.000 001 22481.51 145.45 41471.99 47556.10 2024-01-01 03:53:11.000 001 22481.53 145.40 41472.00 88888.00 2024-01-01 03:53:12.000 001 22481.53 145.35 41472.03 88888.00 2024-01-01 03:53:13.000 001 22481.48 145.35 41472.05 88888.00 2024-01-01 03:53:14.000 001 22481.41 145.40 41472.04 88888.00 2024-01-01 03:53:15.000 001 22481.37 145.44 41472.03 47556.10 2024-01-01 03:53:16.000 001 22481.39 145.41 41472.04 88888.00 2024-01-01 03:53:17.000 001 22481.41 145.37 41472.03 88888.00 2024-01-01 03:53:18.000 001 22481.39 145.35 41471.98 88888.00 2024-01-01 03:53:19.000 001 22481.37 145.35 41471.91 88888.00 2024-01-01 03:53:20.000 001 22481.41 145.36 41471.91 47556.08 2024-01-01 03:53:21.000 001 22481.44 145.34 41471.94 88888.00 2024-01-01 03:53:22.000 001 22481.44 145.34 41471.96 88888.00 2024-01-01 03:53:23.000 001 22481.43 145.38 41472.02 88888.00 2024-01-01 03:53:24.000 001 22481.42 145.38 41472.04 88888.00 2024-01-01 03:53:25.000 001 22481.42 145.37 41472.04 47556.09 2024-01-01 03:53:26.000 001 22481.40 145.36 41472.04 88888.00 2024-01-01 03:53:27.000 001 22481.34 145.35 41471.98 88888.00 2024-01-01 03:53:28.000 001 22481.31 145.40 41471.91 88888.00 2024-01-01 03:53:29.000 001 22481.35 145.43 41471.91 88888.00 2024-01-01 03:53:30.000 001 22481.38 145.39 41472.00 47556.07 2024-01-01 03:53:31.000 001 22481.40 145.36 41472.11 88888.00 2024-01-01 03:53:32.000 001 22481.42 145.37 41472.12 88888.00 2024-01-01 03:53:33.000 001 22481.43 145.39 41472.05 88888.00 2024-01-01 03:53:34.000 001 22481.40 145.43 41472.02 88888.00 2024-01-01 03:53:35.000 001 22481.37 145.45 41472.01 47556.07 2024-01-01 03:53:36.000 001 22481.35 145.40 41472.02 88888.00 2024-01-01 03:53:37.000 001 22481.36 145.37 41472.08 88888.00 2024-01-01 03:53:38.000 001 22481.41 145.38 41472.13 88888.00 2024-01-01 03:53:39.000 001 22481.44 145.42 41472.15 88888.00 2024-01-01 03:53:40.000 001 22481.44 145.45 41472.15 47556.02 2024-01-01 03:53:41.000 001 22481.46 145.42 41472.18 88888.00 2024-01-01 03:53:42.000 001 22481.47 145.37 41472.23 88888.00 2024-01-01 03:53:43.000 001 22481.43 145.35 41472.24 88888.00 2024-01-01 03:53:44.000 001 22481.39 145.36 41472.25 88888.00 2024-01-01 03:53:45.000 001 22481.38 145.36 41472.22 47556.02 2024-01-01 03:53:46.000 001 22481.38 145.35 41472.18 88888.00 2024-01-01 03:53:47.000 001 22481.38 145.36 41472.21 88888.00 2024-01-01 03:53:48.000 001 22481.37 145.37 41472.29 88888.00 2024-01-01 03:53:49.000 001 22481.34 145.36 41472.31 88888.00 2024-01-01 03:53:50.000 001 22481.32 145.37 41472.27 47556.00 2024-01-01 03:53:51.000 001 22481.28 145.35 41472.17 88888.00 2024-01-01 03:53:52.000 001 22481.24 145.31 41472.10 88888.00 2024-01-01 03:53:53.000 001 22481.24 145.32 41472.14 88888.00 2024-01-01 03:53:54.000 001 22481.28 145.35 41472.18 88888.00 2024-01-01 03:53:55.000 001 22481.34 145.36 41472.23 47555.97 2024-01-01 03:53:56.000 001 22481.39 145.34 41472.27 88888.00 2024-01-01 03:53:57.000 001 22481.37 145.30 41472.25 88888.00 2024-01-01 03:53:58.000 001 22481.30 145.26 41472.17 88888.00 2024-01-01 03:53:59.000 001 22481.24 145.25 41472.12 88888.00 2024-01-01 03:54:00.000 001 22481.25 145.25 41472.12 47555.97 2024-01-01 03:54:01.000 001 22481.28 145.25 41472.16 88888.00 2024-01-01 03:54:02.000 001 22481.25 145.23 41472.18 88888.00 2024-01-01 03:54:03.000 001 22481.17 145.24 41472.14 88888.00 2024-01-01 03:54:04.000 001 22481.16 145.27 41472.12 88888.00 2024-01-01 03:54:05.000 001 22481.21 145.29 41472.12 47555.97 2024-01-01 03:54:06.000 001 22481.24 145.32 41472.11 88888.00 2024-01-01 03:54:07.000 001 22481.21 145.34 41472.13 88888.00 2024-01-01 03:54:08.000 001 22481.17 145.34 41472.23 88888.00 2024-01-01 03:54:09.000 001 22481.16 145.31 41472.34 88888.00 2024-01-01 03:54:10.000 001 22481.14 145.30 41472.39 47555.96 2024-01-01 03:54:11.000 001 22481.09 145.31 41472.36 88888.00 2024-01-01 03:54:12.000 001 22481.11 145.32 41472.29 88888.00 2024-01-01 03:54:13.000 001 22481.14 145.32 41472.26 88888.00 2024-01-01 03:54:14.000 001 22481.12 145.30 41472.29 88888.00 2024-01-01 03:54:15.000 001 22481.07 145.28 41472.31 47555.92 2024-01-01 03:54:16.000 001 22481.05 145.25 41472.26 88888.00 2024-01-01 03:54:17.000 001 22481.10 145.23 41472.25 88888.00 2024-01-01 03:54:18.000 001 22481.19 145.26 41472.27 88888.00 2024-01-01 03:54:19.000 001 22481.21 145.26 41472.21 88888.00 2024-01-01 03:54:20.000 001 22481.17 145.22 41472.14 47555.92 2024-01-01 03:54:21.000 001 22481.15 145.23 41472.15 88888.00 2024-01-01 03:54:22.000 001 22481.12 145.27 41472.17 88888.00 2024-01-01 03:54:23.000 001 22481.08 145.28 41472.16 88888.00 2024-01-01 03:54:24.000 001 22481.05 145.26 41472.15 88888.00 2024-01-01 03:54:25.000 001 22481.03 145.22 41472.11 47555.88 2024-01-01 03:54:26.000 001 22481.02 145.19 41472.12 88888.00 2024-01-01 03:54:27.000 001 22481.02 145.17 41472.22 88888.00 2024-01-01 03:54:28.000 001 22481.01 145.19 41472.31 88888.00 2024-01-01 03:54:29.000 001 22481.03 145.24 41472.26 88888.00 2024-01-01 03:54:30.000 001 22481.07 145.28 41472.18 47555.90 2024-01-01 03:54:31.000 001 22481.08 145.26 41472.15 88888.00 2024-01-01 03:54:32.000 001 22481.07 145.25 41472.14 88888.00 2024-01-01 03:54:33.000 001 22481.10 145.28 41472.11 88888.00 2024-01-01 03:54:34.000 001 22481.14 145.29 41472.09 88888.00 2024-01-01 03:54:35.000 001 22481.13 145.26 41472.11 47555.87 2024-01-01 03:54:36.000 001 22481.09 145.25 41472.18 88888.00 2024-01-01 03:54:37.000 001 22481.08 145.28 41472.21 88888.00 2024-01-01 03:54:38.000 001 22481.09 145.30 41472.21 88888.00 2024-01-01 03:54:39.000 001 22481.10 145.33 41472.21 88888.00 2024-01-01 03:54:40.000 001 22481.09 145.31 41472.18 47555.85 2024-01-01 03:54:41.000 001 22481.06 145.27 41472.09 88888.00 2024-01-01 03:54:42.000 001 22481.06 145.27 41472.03 88888.00 2024-01-01 03:54:43.000 001 22481.10 145.34 41472.04 88888.00 2024-01-01 03:54:44.000 001 22481.16 145.36 41472.11 88888.00 2024-01-01 03:54:45.000 001 22481.16 145.32 41472.14 47555.84 2024-01-01 03:54:46.000 001 22481.09 145.31 41472.10 88888.00 2024-01-01 03:54:47.000 001 22481.02 145.35 41472.05 88888.00 2024-01-01 03:54:48.000 001 22481.00 145.38 41472.01 88888.00 2024-01-01 03:54:49.000 001 22481.00 145.38 41472.00 88888.00 2024-01-01 03:54:50.000 001 22480.96 145.35 41472.00 47555.86 2024-01-01 03:54:51.000 001 22480.95 145.30 41472.02 88888.00 2024-01-01 03:54:52.000 001 22481.02 145.26 41472.12 88888.00 2024-01-01 03:54:53.000 001 22481.05 145.25 41472.20 88888.00 2024-01-01 03:54:54.000 001 22481.00 145.29 41472.18 88888.00 2024-01-01 03:54:55.000 001 22480.96 145.33 41472.12 47555.84 2024-01-01 03:54:56.000 001 22480.97 145.32 41472.11 88888.00 2024-01-01 03:54:57.000 001 22480.99 145.32 41472.11 88888.00 2024-01-01 03:54:58.000 001 22481.00 145.30 41472.11 88888.00 2024-01-01 03:54:59.000 001 22481.02 145.25 41472.09 88888.00 2024-01-01 03:55:00.000 001 22481.06 145.26 41472.04 47555.83 2024-01-01 03:55:01.000 001 22481.12 145.29 41472.02 88888.00 2024-01-01 03:55:02.000 001 22481.19 145.31 41472.08 88888.00 2024-01-01 03:55:03.000 001 22481.23 145.28 41472.19 88888.00 2024-01-01 03:55:04.000 001 22481.23 145.25 41472.27 88888.00 2024-01-01 03:55:05.000 001 22481.23 145.25 41472.31 47555.82 2024-01-01 03:55:06.000 001 22481.23 145.24 41472.31 88888.00 2024-01-01 03:55:07.000 001 22481.20 145.22 41472.25 88888.00 2024-01-01 03:55:08.000 001 22481.16 145.24 41472.22 88888.00 2024-01-01 03:55:09.000 001 22481.13 145.24 41472.24 88888.00 2024-01-01 03:55:10.000 001 22481.13 145.22 41472.27 47555.79 2024-01-01 03:55:11.000 001 22481.10 145.22 41472.21 88888.00 2024-01-01 03:55:12.000 001 22481.08 145.23 41472.15 88888.00 2024-01-01 03:55:13.000 001 22481.07 145.27 41472.18 88888.00 2024-01-01 03:55:14.000 001 22481.04 145.31 41472.23 88888.00 2024-01-01 03:55:15.000 001 22481.02 145.29 41472.23 47555.79 2024-01-01 03:55:16.000 001 22481.03 145.22 41472.19 88888.00 2024-01-01 03:55:17.000 001 22481.05 145.19 41472.19 88888.00 2024-01-01 03:55:18.000 001 22481.04 145.26 41472.21 88888.00 2024-01-01 03:55:19.000 001 22481.01 145.34 41472.21 88888.00 2024-01-01 03:55:20.000 001 22481.02 145.36 41472.19 47555.78 2024-01-01 03:55:21.000 001 22481.04 145.34 41472.19 88888.00 2024-01-01 03:55:22.000 001 22481.06 145.35 41472.21 88888.00 2024-01-01 03:55:23.000 001 22481.09 145.38 41472.21 88888.00 2024-01-01 03:55:24.000 001 22481.11 145.38 41472.15 88888.00 2024-01-01 03:55:25.000 001 22481.10 145.33 41472.07 47555.77 2024-01-01 03:55:26.000 001 22481.06 145.30 41472.04 88888.00 2024-01-01 03:55:27.000 001 22480.99 145.32 41472.00 88888.00 2024-01-01 03:55:28.000 001 22480.95 145.36 41472.02 88888.00 2024-01-01 03:55:29.000 001 22480.98 145.38 41472.11 88888.00 2024-01-01 03:55:30.000 001 22481.00 145.36 41472.18 47555.77 2024-01-01 03:55:31.000 001 22480.97 145.27 41472.10 88888.00 2024-01-01 03:55:32.000 001 22480.93 145.23 41471.98 88888.00 2024-01-01 03:55:33.000 001 22480.94 145.26 41471.99 88888.00 2024-01-01 03:55:34.000 001 22480.95 145.27 41472.06 88888.00 2024-01-01 03:55:35.000 001 22480.92 145.25 41472.04 47555.73 2024-01-01 03:55:36.000 001 22480.88 145.25 41471.98 88888.00 2024-01-01 03:55:37.000 001 22480.89 145.23 41471.96 88888.00 2024-01-01 03:55:38.000 001 22480.94 145.21 41472.02 88888.00 2024-01-01 03:55:39.000 001 22480.97 145.21 41472.04 88888.00 2024-01-01 03:55:40.000 001 22480.96 145.22 41471.95 47555.72 2024-01-01 03:55:41.000 001 22480.97 145.22 41471.86 88888.00 2024-01-01 03:55:42.000 001 22480.99 145.21 41471.88 88888.00 2024-01-01 03:55:43.000 001 22481.00 145.22 41471.94 88888.00 2024-01-01 03:55:44.000 001 22480.97 145.25 41471.92 88888.00 2024-01-01 03:55:45.000 001 22480.92 145.25 41471.91 47555.74 2024-01-01 03:55:46.000 001 22480.90 145.22 41471.98 88888.00 2024-01-01 03:55:47.000 001 22480.93 145.24 41472.05 88888.00 2024-01-01 03:55:48.000 001 22480.97 145.27 41472.05 88888.00 2024-01-01 03:55:49.000 001 22480.98 145.28 41472.07 88888.00 2024-01-01 03:55:50.000 001 22481.00 145.27 41472.18 47555.71 2024-01-01 03:55:51.000 001 22481.01 145.25 41472.22 88888.00 2024-01-01 03:55:52.000 001 22480.98 145.22 41472.11 88888.00 2024-01-01 03:55:53.000 001 22480.92 145.23 41471.98 88888.00 2024-01-01 03:55:54.000 001 22480.89 145.27 41471.94 88888.00 2024-01-01 03:55:55.000 001 22480.90 145.30 41471.96 47555.70 2024-01-01 03:55:56.000 001 22480.92 145.30 41471.96 88888.00 2024-01-01 03:55:57.000 001 22480.89 145.28 41471.97 88888.00 2024-01-01 03:55:58.000 001 22480.86 145.28 41471.99 88888.00 2024-01-01 03:55:59.000 001 22480.85 145.26 41472.05 88888.00 2024-01-01 03:56:00.000 001 22480.85 145.22 41472.10 47555.70 2024-01-01 03:56:01.000 001 22480.87 145.17 41472.07 88888.00 2024-01-01 03:56:02.000 001 22480.86 145.16 41471.96 88888.00 2024-01-01 03:56:03.000 001 22480.84 145.22 41471.89 88888.00 2024-01-01 03:56:04.000 001 22480.84 145.29 41471.89 88888.00 2024-01-01 03:56:05.000 001 22480.85 145.32 41471.91 47555.69 2024-01-01 03:56:06.000 001 22480.85 145.32 41471.95 88888.00 2024-01-01 03:56:07.000 001 22480.85 145.32 41471.94 88888.00 2024-01-01 03:56:08.000 001 22480.85 145.31 41471.88 88888.00 2024-01-01 03:56:09.000 001 22480.88 145.30 41471.90 88888.00 2024-01-01 03:56:10.000 001 22480.91 145.30 41472.01 47555.66 2024-01-01 03:56:11.000 001 22480.91 145.27 41472.07 88888.00 2024-01-01 03:56:12.000 001 22480.90 145.23 41472.05 88888.00 2024-01-01 03:56:13.000 001 22480.88 145.25 41471.98 88888.00 2024-01-01 03:56:14.000 001 22480.87 145.28 41471.93 88888.00 2024-01-01 03:56:15.000 001 22480.86 145.26 41471.95 47555.67 2024-01-01 03:56:16.000 001 22480.88 145.23 41472.07 88888.00 2024-01-01 03:56:17.000 001 22480.92 145.23 41472.16 88888.00 2024-01-01 03:56:18.000 001 22480.94 145.23 41472.16 88888.00 2024-01-01 03:56:19.000 001 22480.95 145.25 41472.13 88888.00 2024-01-01 03:56:20.000 001 22480.96 145.27 41472.14 47555.64 2024-01-01 03:56:21.000 001 22480.94 145.25 41472.14 88888.00 2024-01-01 03:56:22.000 001 22480.93 145.20 41472.12 88888.00 2024-01-01 03:56:23.000 001 22480.95 145.22 41472.12 88888.00 2024-01-01 03:56:24.000 001 22480.94 145.28 41472.13 88888.00 2024-01-01 03:56:25.000 001 22480.91 145.31 41472.17 47555.66 2024-01-01 03:56:26.000 001 22480.92 145.29 41472.20 88888.00 2024-01-01 03:56:27.000 001 22480.97 145.24 41472.23 88888.00 2024-01-01 03:56:28.000 001 22481.03 145.23 41472.28 88888.00 2024-01-01 03:56:29.000 001 22481.07 145.20 41472.31 88888.00 2024-01-01 03:56:30.000 001 22481.06 145.16 41472.30 47555.64 2024-01-01 03:56:31.000 001 22480.99 145.14 41472.27 88888.00 2024-01-01 03:56:32.000 001 22480.91 145.14 41472.21 88888.00 2024-01-01 03:56:33.000 001 22480.86 145.17 41472.17 88888.00 2024-01-01 03:56:34.000 001 22480.80 145.20 41472.11 88888.00 2024-01-01 03:56:35.000 001 22480.74 145.16 41471.98 47555.61 2024-01-01 03:56:36.000 001 22480.77 145.12 41471.95 88888.00 2024-01-01 03:56:37.000 001 22480.84 145.16 41472.04 88888.00 2024-01-01 03:56:38.000 001 22480.88 145.20 41472.06 88888.00 2024-01-01 03:56:39.000 001 22480.84 145.19 41472.02 88888.00 2024-01-01 03:56:40.000 001 22480.77 145.20 41471.99 47555.62 2024-01-01 03:56:41.000 001 22480.72 145.23 41472.01 88888.00 2024-01-01 03:56:42.000 001 22480.68 145.22 41472.02 88888.00 2024-01-01 03:56:43.000 001 22480.66 145.17 41471.98 88888.00 2024-01-01 03:56:44.000 001 22480.69 145.18 41471.96 88888.00 2024-01-01 03:56:45.000 001 22480.74 145.23 41471.98 47555.60 2024-01-01 03:56:46.000 001 22480.77 145.26 41472.04 88888.00 2024-01-01 03:56:47.000 001 22480.79 145.28 41472.13 88888.00 2024-01-01 03:56:48.000 001 22480.81 145.28 41472.17 88888.00 2024-01-01 03:56:49.000 001 22480.81 145.23 41472.14 88888.00 2024-01-01 03:56:50.000 001 22480.78 145.17 41472.11 47555.59 2024-01-01 03:56:51.000 001 22480.75 145.15 41472.11 88888.00 2024-01-01 03:56:52.000 001 22480.71 145.16 41472.11 88888.00 2024-01-01 03:56:53.000 001 22480.72 145.20 41472.14 88888.00 2024-01-01 03:56:54.000 001 22480.74 145.26 41472.17 88888.00 2024-01-01 03:56:55.000 001 22480.75 145.29 41472.23 47555.57 2024-01-01 03:56:56.000 001 22480.75 145.28 41472.31 88888.00 2024-01-01 03:56:57.000 001 22480.78 145.25 41472.34 88888.00 2024-01-01 03:56:58.000 001 22480.78 145.21 41472.30 88888.00 2024-01-01 03:56:59.000 001 22480.75 145.18 41472.28 88888.00 2024-01-01 03:57:00.000 001 22480.73 145.19 41472.30 47555.59 2024-01-01 03:57:01.000 001 22480.74 145.22 41472.31 88888.00 2024-01-01 03:57:02.000 001 22480.74 145.23 41472.27 88888.00 2024-01-01 03:57:03.000 001 22480.72 145.26 41472.25 88888.00 2024-01-01 03:57:04.000 001 22480.72 145.28 41472.27 88888.00 2024-01-01 03:57:05.000 001 22480.72 145.26 41472.27 47555.56 2024-01-01 03:57:06.000 001 22480.70 145.24 41472.20 88888.00 2024-01-01 03:57:07.000 001 22480.70 145.23 41472.14 88888.00 2024-01-01 03:57:08.000 001 22480.70 145.24 41472.15 88888.00 2024-01-01 03:57:09.000 001 22480.70 145.27 41472.21 88888.00 2024-01-01 03:57:10.000 001 22480.69 145.32 41472.31 47555.53 2024-01-01 03:57:11.000 001 22480.68 145.32 41472.31 88888.00 2024-01-01 03:57:12.000 001 22480.66 145.27 41472.26 88888.00 2024-01-01 03:57:13.000 001 22480.66 145.25 41472.22 88888.00 2024-01-01 03:57:14.000 001 22480.65 145.28 41472.22 88888.00 2024-01-01 03:57:15.000 001 22480.62 145.34 41472.23 47555.53 2024-01-01 03:57:16.000 001 22480.62 145.37 41472.26 88888.00 2024-01-01 03:57:17.000 001 22480.63 145.37 41472.29 88888.00 2024-01-01 03:57:18.000 001 22480.62 145.36 41472.29 88888.00 2024-01-01 03:57:19.000 001 22480.62 145.37 41472.31 88888.00 2024-01-01 03:57:20.000 001 22480.63 145.40 41472.34 47555.51 2024-01-01 03:57:21.000 001 22480.61 145.40 41472.32 88888.00 2024-01-01 03:57:22.000 001 22480.56 145.33 41472.28 88888.00 2024-01-01 03:57:23.000 001 22480.53 145.30 41472.31 88888.00 2024-01-01 03:57:24.000 001 22480.57 145.32 41472.34 88888.00 2024-01-01 03:57:25.000 001 22480.63 145.33 41472.31 47555.48 2024-01-01 03:57:26.000 001 22480.63 145.35 41472.26 88888.00 2024-01-01 03:57:27.000 001 22480.57 145.39 41472.18 88888.00 2024-01-01 03:57:28.000 001 22480.54 145.39 41472.12 88888.00 2024-01-01 03:57:29.000 001 22480.57 145.41 41472.14 88888.00 2024-01-01 03:57:30.000 001 22480.58 145.44 41472.16 47555.47 2024-01-01 03:57:31.000 001 22480.57 145.46 41472.17 88888.00 2024-01-01 03:57:32.000 001 22480.57 145.50 41472.21 88888.00 2024-01-01 03:57:33.000 001 22480.55 145.49 41472.19 88888.00 2024-01-01 03:57:34.000 001 22480.52 145.47 41472.13 88888.00 2024-01-01 03:57:35.000 001 22480.50 145.49 41472.11 47555.47 2024-01-01 03:57:36.000 001 22480.46 145.48 41472.13 88888.00 2024-01-01 03:57:37.000 001 22480.44 145.44 41472.14 88888.00 2024-01-01 03:57:38.000 001 22480.46 145.40 41472.13 88888.00 2024-01-01 03:57:39.000 001 22480.49 145.39 41472.11 88888.00 2024-01-01 03:57:40.000 001 22480.48 145.43 41472.09 47555.45 2024-01-01 03:57:41.000 001 22480.39 145.46 41472.02 88888.00 2024-01-01 03:57:42.000 001 22480.34 145.51 41471.97 88888.00 2024-01-01 03:57:43.000 001 22480.38 145.58 41472.02 88888.00 2024-01-01 03:57:44.000 001 22480.45 145.58 41472.10 88888.00 2024-01-01 03:57:45.000 001 22480.45 145.54 41472.15 47555.44 2024-01-01 03:57:46.000 001 22480.39 145.56 41472.20 88888.00 2024-01-01 03:57:47.000 001 22480.31 145.56 41472.19 88888.00 2024-01-01 03:57:48.000 001 22480.26 145.49 41472.11 88888.00 2024-01-01 03:57:49.000 001 22480.24 145.46 41472.04 88888.00 2024-01-01 03:57:50.000 001 22480.26 145.47 41472.05 47555.44 2024-01-01 03:57:51.000 001 22480.26 145.51 41472.09 88888.00 2024-01-01 03:57:52.000 001 22480.22 145.53 41472.09 88888.00 2024-01-01 03:57:53.000 001 22480.20 145.48 41471.99 88888.00 2024-01-01 03:57:54.000 001 22480.24 145.47 41471.87 88888.00 2024-01-01 03:57:55.000 001 22480.30 145.51 41471.85 47555.43 2024-01-01 03:57:56.000 001 22480.35 145.52 41471.94 88888.00 2024-01-01 03:57:57.000 001 22480.37 145.49 41471.98 88888.00 2024-01-01 03:57:58.000 001 22480.36 145.48 41471.90 88888.00 2024-01-01 03:57:59.000 001 22480.39 145.53 41471.88 88888.00 2024-01-01 03:58:00.000 001 22480.46 145.62 41471.96 47555.41 2024-01-01 03:58:01.000 001 22480.50 145.65 41472.00 88888.00 2024-01-01 03:58:02.000 001 22480.48 145.61 41472.01 88888.00 2024-01-01 03:58:03.000 001 22480.42 145.57 41472.00 88888.00 2024-01-01 03:58:04.000 001 22480.35 145.59 41471.96 88888.00 2024-01-01 03:58:05.000 001 22480.29 145.65 41471.94 47555.40 2024-01-01 03:58:06.000 001 22480.27 145.69 41471.96 88888.00 2024-01-01 03:58:07.000 001 22480.30 145.68 41471.98 88888.00 2024-01-01 03:58:08.000 001 22480.35 145.67 41471.99 88888.00 2024-01-01 03:58:09.000 001 22480.41 145.68 41471.97 88888.00 2024-01-01 03:58:10.000 001 22480.42 145.64 41471.92 47555.39 2024-01-01 03:58:11.000 001 22480.40 145.61 41471.86 88888.00 2024-01-01 03:58:12.000 001 22480.40 145.62 41471.88 88888.00 2024-01-01 03:58:13.000 001 22480.42 145.63 41471.95 88888.00 2024-01-01 03:58:14.000 001 22480.41 145.62 41471.91 88888.00 2024-01-01 03:58:15.000 001 22480.35 145.63 41471.82 47555.39 2024-01-01 03:58:16.000 001 22480.30 145.64 41471.82 88888.00 2024-01-01 03:58:17.000 001 22480.27 145.62 41471.84 88888.00 2024-01-01 03:58:18.000 001 22480.26 145.61 41471.83 88888.00 2024-01-01 03:58:19.000 001 22480.26 145.62 41471.84 88888.00 2024-01-01 03:58:20.000 001 22480.32 145.63 41471.90 47555.36 2024-01-01 03:58:21.000 001 22480.37 145.65 41471.95 88888.00 2024-01-01 03:58:22.000 001 22480.39 145.67 41471.96 88888.00 2024-01-01 03:58:23.000 001 22480.38 145.68 41471.97 88888.00 2024-01-01 03:58:24.000 001 22480.38 145.70 41472.02 88888.00 2024-01-01 03:58:25.000 001 22480.38 145.71 41472.04 47555.37 2024-01-01 03:58:26.000 001 22480.37 145.64 41472.03 88888.00 2024-01-01 03:58:27.000 001 22480.35 145.59 41472.05 88888.00 2024-01-01 03:58:28.000 001 22480.37 145.60 41472.11 88888.00 2024-01-01 03:58:29.000 001 22480.36 145.66 41472.11 88888.00 2024-01-01 03:58:30.000 001 22480.31 145.74 41472.06 47555.32 2024-01-01 03:58:31.000 001 22480.25 145.78 41471.97 88888.00 2024-01-01 03:58:32.000 001 22480.22 145.79 41471.93 88888.00 2024-01-01 03:58:33.000 001 22480.22 145.77 41471.96 88888.00 2024-01-01 03:58:34.000 001 22480.28 145.75 41471.95 88888.00 2024-01-01 03:58:35.000 001 22480.35 145.76 41471.94 47555.39 2024-01-01 03:58:36.000 001 22480.38 145.75 41471.99 88888.00 2024-01-01 03:58:37.000 001 22480.35 145.72 41472.06 88888.00 2024-01-01 03:58:38.000 001 22480.31 145.71 41472.08 88888.00 2024-01-01 03:58:39.000 001 22480.31 145.71 41472.04 88888.00 2024-01-01 03:58:40.000 001 22480.32 145.75 41471.99 47555.34 2024-01-01 03:58:41.000 001 22480.35 145.85 41472.01 88888.00 2024-01-01 03:58:42.000 001 22480.40 145.94 41472.06 88888.00 2024-01-01 03:58:43.000 001 22480.44 145.95 41472.09 88888.00 2024-01-01 03:58:44.000 001 22480.43 145.91 41472.09 88888.00 2024-01-01 03:58:45.000 001 22480.36 145.86 41471.99 47555.33 2024-01-01 03:58:46.000 001 22480.34 145.79 41471.86 88888.00 2024-01-01 03:58:47.000 001 22480.37 145.78 41471.86 88888.00 2024-01-01 03:58:48.000 001 22480.39 145.82 41471.89 88888.00 2024-01-01 03:58:49.000 001 22480.39 145.89 41471.94 88888.00 2024-01-01 03:58:50.000 001 22480.38 145.91 41471.97 47555.34 2024-01-01 03:58:51.000 001 22480.33 145.89 41471.97 88888.00 2024-01-01 03:58:52.000 001 22480.31 145.89 41471.96 88888.00 2024-01-01 03:58:53.000 001 22480.38 145.90 41472.00 88888.00 2024-01-01 03:58:54.000 001 22480.44 145.91 41472.03 88888.00 2024-01-01 03:58:55.000 001 22480.44 145.92 41471.98 47555.32 2024-01-01 03:58:56.000 001 22480.39 145.91 41471.90 88888.00 2024-01-01 03:58:57.000 001 22480.38 145.91 41471.94 88888.00 2024-01-01 03:58:58.000 001 22480.42 145.96 41472.05 88888.00 2024-01-01 03:58:59.000 001 22480.44 146.03 41472.11 88888.00 2024-01-01 03:59:00.000 001 22480.40 146.03 41472.10 47555.33 2024-01-01 03:59:01.000 001 22480.35 145.98 41472.04 88888.00 2024-01-01 03:59:02.000 001 22480.32 145.94 41471.95 88888.00 2024-01-01 03:59:03.000 001 22480.26 145.90 41471.80 88888.00 2024-01-01 03:59:04.000 001 22480.17 145.87 41471.69 88888.00 2024-01-01 03:59:05.000 001 22480.13 145.87 41471.72 47555.32 2024-01-01 03:59:06.000 001 22480.16 145.91 41471.83 88888.00 2024-01-01 03:59:07.000 001 22480.19 145.96 41471.88 88888.00 2024-01-01 03:59:08.000 001 22480.18 146.00 41471.88 88888.00 2024-01-01 03:59:09.000 001 22480.17 146.02 41471.85 88888.00 2024-01-01 03:59:10.000 001 22480.18 146.00 41471.76 47555.34 2024-01-01 03:59:11.000 001 22480.17 145.97 41471.70 88888.00 2024-01-01 03:59:12.000 001 22480.16 145.93 41471.71 88888.00 2024-01-01 03:59:13.000 001 22480.18 145.92 41471.72 88888.00 2024-01-01 03:59:14.000 001 22480.22 145.95 41471.75 88888.00 2024-01-01 03:59:15.000 001 22480.26 145.97 41471.80 47555.35 2024-01-01 03:59:16.000 001 22480.26 146.00 41471.79 88888.00 2024-01-01 03:59:17.000 001 22480.26 146.04 41471.78 88888.00 2024-01-01 03:59:18.000 001 22480.27 146.07 41471.86 88888.00 2024-01-01 03:59:19.000 001 22480.26 146.05 41471.89 88888.00 2024-01-01 03:59:20.000 001 22480.23 146.03 41471.82 47555.34 2024-01-01 03:59:21.000 001 22480.20 145.99 41471.73 88888.00 2024-01-01 03:59:22.000 001 22480.21 145.94 41471.69 88888.00 2024-01-01 03:59:23.000 001 22480.25 145.94 41471.65 88888.00 2024-01-01 03:59:24.000 001 22480.26 145.99 41471.64 88888.00 2024-01-01 03:59:25.000 001 22480.26 146.02 41471.66 47555.34 2024-01-01 03:59:26.000 001 22480.24 146.02 41471.67 88888.00 2024-01-01 03:59:27.000 001 22480.22 145.99 41471.71 88888.00 2024-01-01 03:59:28.000 001 22480.19 145.98 41471.75 88888.00 2024-01-01 03:59:29.000 001 22480.14 145.98 41471.73 88888.00 2024-01-01 03:59:30.000 001 22480.14 145.99 41471.69 47555.33 2024-01-01 03:59:31.000 001 22480.19 146.00 41471.73 88888.00 2024-01-01 03:59:32.000 001 22480.27 146.05 41471.79 88888.00 2024-01-01 03:59:33.000 001 22480.29 146.09 41471.85 88888.00 2024-01-01 03:59:34.000 001 22480.28 146.10 41471.84 88888.00 2024-01-01 03:59:35.000 001 22480.26 146.05 41471.77 47555.34 2024-01-01 03:59:36.000 001 22480.20 145.98 41471.73 88888.00 2024-01-01 03:59:37.000 001 22480.18 145.96 41471.78 88888.00 2024-01-01 03:59:38.000 001 22480.22 146.02 41471.84 88888.00 2024-01-01 03:59:39.000 001 22480.24 146.05 41471.84 88888.00 2024-01-01 03:59:40.000 001 22480.21 146.08 41471.77 47555.33 2024-01-01 03:59:41.000 001 22480.17 146.16 41471.72 88888.00 2024-01-01 03:59:42.000 001 22480.14 146.20 41471.74 88888.00 2024-01-01 03:59:43.000 001 22480.12 146.15 41471.76 88888.00 2024-01-01 03:59:44.000 001 22480.14 146.11 41471.73 88888.00 2024-01-01 03:59:45.000 001 22480.19 146.12 41471.74 47555.33 2024-01-01 03:59:46.000 001 22480.22 146.17 41471.81 88888.00 2024-01-01 03:59:47.000 001 22480.22 146.22 41471.84 88888.00 2024-01-01 03:59:48.000 001 22480.21 146.24 41471.82 88888.00 2024-01-01 03:59:49.000 001 22480.21 146.22 41471.81 88888.00 2024-01-01 03:59:50.000 001 22480.22 146.20 41471.84 47555.32 2024-01-01 03:59:51.000 001 22480.19 146.16 41471.84 88888.00 2024-01-01 03:59:52.000 001 22480.11 146.14 41471.74 88888.00 2024-01-01 03:59:53.000 001 22480.08 146.17 41471.62 88888.00 2024-01-01 03:59:54.000 001 22480.14 146.23 41471.66 88888.00 2024-01-01 03:59:55.000 001 22480.19 146.27 41471.82 47555.34 2024-01-01 03:59:56.000 001 22480.22 146.29 41471.90 88888.00 2024-01-01 03:59:57.000 001 22480.22 146.30 41471.85 88888.00 2024-01-01 03:59:58.000 001 22480.22 146.32 41471.80 88888.00 2024-01-01 03:59:59.000 001 22480.19 146.31 41471.82 88888.00 2024-01-01 04:00:00.000 001 22480.16 146.26 41471.88 47555.31 2024-01-01 04:00:01.000 001 22480.15 146.21 41471.91 88888.00 2024-01-01 04:00:02.000 001 22480.13 146.18 41471.91 88888.00 2024-01-01 04:00:03.000 001 22480.10 146.23 41471.89 88888.00 2024-01-01 04:00:04.000 001 22480.12 146.34 41471.89 88888.00 2024-01-01 04:00:05.000 001 22480.15 146.40 41471.87 47555.30 2024-01-01 04:00:06.000 001 22480.15 146.35 41471.83 88888.00 2024-01-01 04:00:07.000 001 22480.14 146.26 41471.87 88888.00 2024-01-01 04:00:08.000 001 22480.12 146.20 41471.94 88888.00 2024-01-01 04:00:09.000 001 22480.11 146.19 41471.93 88888.00 2024-01-01 04:00:10.000 001 22480.18 146.19 41471.89 47555.31 2024-01-01 04:00:11.000 001 22480.27 146.20 41471.90 88888.00 2024-01-01 04:00:12.000 001 22480.30 146.24 41471.91 88888.00 2024-01-01 04:00:13.000 001 22480.25 146.32 41471.94 88888.00 2024-01-01 04:00:14.000 001 22480.19 146.35 41472.00 88888.00 2024-01-01 04:00:15.000 001 22480.19 146.32 41472.07 47555.29 2024-01-01 04:00:16.000 001 22480.22 146.27 41472.06 88888.00 2024-01-01 04:00:17.000 001 22480.23 146.27 41472.02 88888.00 2024-01-01 04:00:18.000 001 22480.22 146.32 41472.00 88888.00 2024-01-01 04:00:19.000 001 22480.19 146.35 41471.98 88888.00 2024-01-01 04:00:20.000 001 22480.17 146.33 41471.94 47555.35 2024-01-01 04:00:21.000 001 22480.13 146.30 41471.91 88888.00 2024-01-01 04:00:22.000 001 22480.13 146.32 41471.91 88888.00 2024-01-01 04:00:23.000 001 22480.16 146.35 41471.93 88888.00 2024-01-01 04:00:24.000 001 22480.20 146.33 41471.92 88888.00 2024-01-01 04:00:25.000 001 22480.20 146.29 41471.91 47555.33 2024-01-01 04:00:26.000 001 22480.18 146.26 41471.90 88888.00 2024-01-01 04:00:27.000 001 22480.19 146.22 41471.89 88888.00 2024-01-01 04:00:28.000 001 22480.24 146.22 41471.94 88888.00 2024-01-01 04:00:29.000 001 22480.26 146.26 41472.04 88888.00 2024-01-01 04:00:30.000 001 22480.24 146.33 41472.07 47555.33 2024-01-01 04:00:31.000 001 22480.21 146.37 41472.01 88888.00 2024-01-01 04:00:32.000 001 22480.20 146.39 41471.96 88888.00 2024-01-01 04:00:33.000 001 22480.24 146.43 41471.93 88888.00 2024-01-01 04:00:34.000 001 22480.28 146.45 41471.88 88888.00 2024-01-01 04:00:35.000 001 22480.30 146.44 41471.86 47555.34 2024-01-01 04:00:36.000 001 22480.27 146.40 41471.94 88888.00 2024-01-01 04:00:37.000 001 22480.26 146.39 41472.06 88888.00 2024-01-01 04:00:38.000 001 22480.28 146.40 41472.12 88888.00 2024-01-01 04:00:39.000 001 22480.28 146.41 41472.13 88888.00 2024-01-01 04:00:40.000 001 22480.26 146.40 41472.12 47555.37 2024-01-01 04:00:41.000 001 22480.25 146.34 41472.06 88888.00 2024-01-01 04:00:42.000 001 22480.28 146.30 41471.98 88888.00 2024-01-01 04:00:43.000 001 22480.33 146.34 41471.92 88888.00 2024-01-01 04:00:44.000 001 22480.35 146.40 41471.96 88888.00 2024-01-01 04:00:45.000 001 22480.38 146.43 41472.06 47555.39 2024-01-01 04:00:46.000 001 22480.40 146.45 41472.15 88888.00 2024-01-01 04:00:47.000 001 22480.40 146.43 41472.19 88888.00 2024-01-01 04:00:48.000 001 22480.37 146.42 41472.21 88888.00 2024-01-01 04:00:49.000 001 22480.34 146.43 41472.22 88888.00 2024-01-01 04:00:50.000 001 22480.34 146.42 41472.24 47555.38 2024-01-01 04:00:51.000 001 22480.35 146.42 41472.27 88888.00 2024-01-01 04:00:52.000 001 22480.37 146.40 41472.23 88888.00 2024-01-01 04:00:53.000 001 22480.34 146.40 41472.15 88888.00 2024-01-01 04:00:54.000 001 22480.31 146.45 41472.11 88888.00 2024-01-01 04:00:55.000 001 22480.33 146.49 41472.11 47555.37 2024-01-01 04:00:56.000 001 22480.38 146.48 41472.17 88888.00 2024-01-01 04:00:57.000 001 22480.40 146.48 41472.21 88888.00 2024-01-01 04:00:58.000 001 22480.39 146.50 41472.15 88888.00 2024-01-01 04:00:59.000 001 22480.34 146.48 41472.05 88888.00 2024-01-01 04:01:00.000 001 22480.31 146.41 41472.02 47555.35 2024-01-01 04:01:01.000 001 22480.34 146.39 41472.02 88888.00 2024-01-01 04:01:02.000 001 22480.38 146.46 41472.06 88888.00 2024-01-01 04:01:03.000 001 22480.36 146.56 41472.12 88888.00 2024-01-01 04:01:04.000 001 22480.33 146.60 41472.15 88888.00 2024-01-01 04:01:05.000 001 22480.34 146.60 41472.11 47555.40 2024-01-01 04:01:06.000 001 22480.35 146.59 41472.04 88888.00 2024-01-01 04:01:07.000 001 22480.37 146.54 41472.06 88888.00 2024-01-01 04:01:08.000 001 22480.35 146.52 41472.16 88888.00 2024-01-01 04:01:09.000 001 22480.30 146.54 41472.21 88888.00 2024-01-01 04:01:10.000 001 22480.27 146.57 41472.13 47555.37 2024-01-01 04:01:11.000 001 22480.29 146.61 41472.06 88888.00 2024-01-01 04:01:12.000 001 22480.29 146.63 41472.07 88888.00 2024-01-01 04:01:13.000 001 22480.26 146.63 41472.09 88888.00 2024-01-01 04:01:14.000 001 22480.24 146.63 41472.07 88888.00 2024-01-01 04:01:15.000 001 22480.24 146.61 41472.03 47555.40 2024-01-01 04:01:16.000 001 22480.26 146.56 41472.00 88888.00 2024-01-01 04:01:17.000 001 22480.28 146.52 41472.01 88888.00 2024-01-01 04:01:18.000 001 22480.28 146.51 41472.04 88888.00 2024-01-01 04:01:19.000 001 22480.25 146.54 41472.08 88888.00 2024-01-01 04:01:20.000 001 22480.26 146.58 41472.13 47555.35 2024-01-01 04:01:21.000 001 22480.31 146.60 41472.14 88888.00 2024-01-01 04:01:22.000 001 22480.32 146.61 41472.14 88888.00 2024-01-01 04:01:23.000 001 22480.30 146.59 41472.15 88888.00 2024-01-01 04:01:24.000 001 22480.27 146.54 41472.15 88888.00 2024-01-01 04:01:25.000 001 22480.25 146.51 41472.16 47555.36 2024-01-01 04:01:26.000 001 22480.26 146.49 41472.17 88888.00 2024-01-01 04:01:27.000 001 22480.28 146.51 41472.16 88888.00 2024-01-01 04:01:28.000 001 22480.31 146.54 41472.16 88888.00 2024-01-01 04:01:29.000 001 22480.31 146.53 41472.15 88888.00 2024-01-01 04:01:30.000 001 22480.30 146.53 41472.16 47555.37 2024-01-01 04:01:31.000 001 22480.26 146.54 41472.16 88888.00 2024-01-01 04:01:32.000 001 22480.23 146.52 41472.20 88888.00 2024-01-01 04:01:33.000 001 22480.23 146.54 41472.27 88888.00 2024-01-01 04:01:34.000 001 22480.25 146.59 41472.29 88888.00 2024-01-01 04:01:35.000 001 22480.24 146.63 41472.22 47555.39 2024-01-01 04:01:36.000 001 22480.23 146.64 41472.17 88888.00 2024-01-01 04:01:37.000 001 22480.26 146.63 41472.16 88888.00 2024-01-01 04:01:38.000 001 22480.27 146.63 41472.17 88888.00 2024-01-01 04:01:39.000 001 22480.26 146.61 41472.16 88888.00 2024-01-01 04:01:40.000 001 22480.27 146.55 41472.11 47555.38 2024-01-01 04:01:41.000 001 22480.28 146.48 41472.10 88888.00 2024-01-01 04:01:42.000 001 22480.29 146.45 41472.14 88888.00 2024-01-01 04:01:43.000 001 22480.31 146.46 41472.11 88888.00 2024-01-01 04:01:44.000 001 22480.34 146.53 41472.02 88888.00 2024-01-01 04:01:45.000 001 22480.34 146.62 41472.01 47555.40 2024-01-01 04:01:46.000 001 22480.31 146.63 41472.07 88888.00 2024-01-01 04:01:47.000 001 22480.29 146.51 41472.04 88888.00 2024-01-01 04:01:48.000 001 22480.32 146.42 41471.95 88888.00 2024-01-01 04:01:49.000 001 22480.37 146.44 41471.99 88888.00 2024-01-01 04:01:50.000 001 22480.39 146.49 41472.05 47555.40 2024-01-01 04:01:51.000 001 22480.40 146.52 41472.03 88888.00 2024-01-01 04:01:52.000 001 22480.38 146.56 41472.01 88888.00 2024-01-01 04:01:53.000 001 22480.35 146.60 41472.03 88888.00 2024-01-01 04:01:54.000 001 22480.34 146.61 41472.07 88888.00 2024-01-01 04:01:55.000 001 22480.34 146.58 41472.06 47555.44 2024-01-01 04:01:56.000 001 22480.33 146.54 41472.00 88888.00 2024-01-01 04:01:57.000 001 22480.31 146.51 41472.02 88888.00 2024-01-01 04:01:58.000 001 22480.31 146.49 41472.09 88888.00 2024-01-01 04:01:59.000 001 22480.35 146.48 41472.00 88888.00 2024-01-01 04:02:00.000 001 22480.37 146.49 41471.92 47555.42 2024-01-01 04:02:01.000 001 22480.37 146.54 41472.02 88888.00 2024-01-01 04:02:02.000 001 22480.38 146.59 41472.18 88888.00 2024-01-01 04:02:03.000 001 22480.41 146.59 41472.18 88888.00 2024-01-01 04:02:04.000 001 22480.41 146.56 41472.10 88888.00 2024-01-01 04:02:05.000 001 22480.38 146.50 41472.10 47555.42 2024-01-01 04:02:06.000 001 22480.38 146.47 41472.15 88888.00 2024-01-01 04:02:07.000 001 22480.42 146.48 41472.17 88888.00 2024-01-01 04:02:08.000 001 22480.47 146.50 41472.19 88888.00 2024-01-01 04:02:09.000 001 22480.54 146.53 41472.22 88888.00 2024-01-01 04:02:10.000 001 22480.59 146.56 41472.23 47555.45 2024-01-01 04:02:11.000 001 22480.56 146.54 41472.19 88888.00 2024-01-01 04:02:12.000 001 22480.53 146.53 41472.12 88888.00 2024-01-01 04:02:13.000 001 22480.52 146.55 41472.03 88888.00 2024-01-01 04:02:14.000 001 22480.50 146.53 41472.04 88888.00 2024-01-01 04:02:15.000 001 22480.49 146.51 41472.17 47555.46 2024-01-01 04:02:16.000 001 22480.50 146.52 41472.27 88888.00 2024-01-01 04:02:17.000 001 22480.51 146.55 41472.28 88888.00 2024-01-01 04:02:18.000 001 22480.51 146.57 41472.23 88888.00 2024-01-01 04:02:19.000 001 22480.51 146.57 41472.17 88888.00 2024-01-01 04:02:20.000 001 22480.52 146.56 41472.18 47555.48 2024-01-01 04:02:21.000 001 22480.58 146.52 41472.23 88888.00 2024-01-01 04:02:22.000 001 22480.63 146.47 41472.18 88888.00 2024-01-01 04:02:23.000 001 22480.61 146.44 41472.07 88888.00 2024-01-01 04:02:24.000 001 22480.53 146.42 41472.04 88888.00 2024-01-01 04:02:25.000 001 22480.48 146.43 41472.09 47555.51 2024-01-01 04:02:26.000 001 22480.48 146.46 41472.10 88888.00 2024-01-01 04:02:27.000 001 22480.47 146.52 41472.03 88888.00 2024-01-01 04:02:28.000 001 22480.49 146.59 41472.03 88888.00 2024-01-01 04:02:29.000 001 22480.56 146.63 41472.07 88888.00 2024-01-01 04:02:30.000 001 22480.60 146.63 41472.08 47555.50 2024-01-01 04:02:31.000 001 22480.57 146.60 41472.09 88888.00 2024-01-01 04:02:32.000 001 22480.49 146.56 41472.12 88888.00 2024-01-01 04:02:33.000 001 22480.45 146.48 41472.12 88888.00 2024-01-01 04:02:34.000 001 22480.49 146.46 41472.09 88888.00 2024-01-01 04:02:35.000 001 22480.53 146.51 41472.06 47555.52 2024-01-01 04:02:36.000 001 22480.54 146.56 41472.04 88888.00 2024-01-01 04:02:37.000 001 22480.56 146.62 41472.04 88888.00 2024-01-01 04:02:38.000 001 22480.58 146.66 41472.05 88888.00 2024-01-01 04:02:39.000 001 22480.56 146.61 41472.03 88888.00 2024-01-01 04:02:40.000 001 22480.57 146.59 41472.05 47555.56 2024-01-01 04:02:41.000 001 22480.65 146.66 41472.13 88888.00 2024-01-01 04:02:42.000 001 22480.70 146.75 41472.21 88888.00 2024-01-01 04:02:43.000 001 22480.71 146.81 41472.28 88888.00 2024-01-01 04:02:44.000 001 22480.68 146.81 41472.32 88888.00 2024-01-01 04:02:45.000 001 22480.64 146.78 41472.28 47555.55 2024-01-01 04:02:46.000 001 22480.60 146.72 41472.14 88888.00 2024-01-01 04:02:47.000 001 22480.55 146.69 41472.00 88888.00 2024-01-01 04:02:48.000 001 22480.51 146.72 41471.99 88888.00 2024-01-01 04:02:49.000 001 22480.53 146.79 41472.04 88888.00 2024-01-01 04:02:50.000 001 22480.60 146.79 41472.06 47555.55 2024-01-01 04:02:51.000 001 22480.65 146.75 41472.10 88888.00 2024-01-01 04:02:52.000 001 22480.65 146.72 41472.14 88888.00 2024-01-01 04:02:53.000 001 22480.64 146.70 41472.15 88888.00 2024-01-01 04:02:54.000 001 22480.67 146.66 41472.14 88888.00 2024-01-01 04:02:55.000 001 22480.68 146.61 41472.17 47555.59 2024-01-01 04:02:56.000 001 22480.67 146.58 41472.18 88888.00 2024-01-01 04:02:57.000 001 22480.68 146.58 41472.15 88888.00 2024-01-01 04:02:58.000 001 22480.70 146.62 41472.11 88888.00 2024-01-01 04:02:59.000 001 22480.70 146.64 41472.11 88888.00 2024-01-01 04:03:00.000 001 22480.71 146.64 41472.14 47555.59 2024-01-01 04:03:01.000 001 22480.73 146.66 41472.18 88888.00 2024-01-01 04:03:02.000 001 22480.75 146.67 41472.17 88888.00 2024-01-01 04:03:03.000 001 22480.79 146.63 41472.13 88888.00 2024-01-01 04:03:04.000 001 22480.82 146.59 41472.06 88888.00 2024-01-01 04:03:05.000 001 22480.82 146.58 41472.02 47555.63 2024-01-01 04:03:06.000 001 22480.83 146.58 41472.04 88888.00 2024-01-01 04:03:07.000 001 22480.81 146.59 41472.06 88888.00 2024-01-01 04:03:08.000 001 22480.80 146.62 41472.07 88888.00 2024-01-01 04:03:09.000 001 22480.83 146.67 41472.07 88888.00 2024-01-01 04:03:10.000 001 22480.85 146.72 41472.06 47555.64 2024-01-01 04:03:11.000 001 22480.82 146.72 41472.03 88888.00 2024-01-01 04:03:12.000 001 22480.78 146.66 41472.05 88888.00 2024-01-01 04:03:13.000 001 22480.78 146.63 41472.11 88888.00 2024-01-01 04:03:14.000 001 22480.79 146.63 41472.12 88888.00 2024-01-01 04:03:15.000 001 22480.76 146.64 41472.11 47555.68 2024-01-01 04:03:16.000 001 22480.74 146.69 41472.12 88888.00 2024-01-01 04:03:17.000 001 22480.78 146.74 41472.16 88888.00 2024-01-01 04:03:18.000 001 22480.82 146.72 41472.20 88888.00 2024-01-01 04:03:19.000 001 22480.79 146.65 41472.18 88888.00 2024-01-01 04:03:20.000 001 22480.73 146.57 41472.09 47555.66 2024-01-01 04:03:21.000 001 22480.72 146.53 41472.10 88888.00 2024-01-01 04:03:22.000 001 22480.75 146.50 41472.16 88888.00 2024-01-01 04:03:23.000 001 22480.76 146.50 41472.21 88888.00 2024-01-01 04:03:24.000 001 22480.79 146.57 41472.31 88888.00 2024-01-01 04:03:25.000 001 22480.85 146.65 41472.38 47555.65 2024-01-01 04:03:26.000 001 22480.89 146.66 41472.33 88888.00 2024-01-01 04:03:27.000 001 22480.89 146.61 41472.24 88888.00 2024-01-01 04:03:28.000 001 22480.88 146.60 41472.23 88888.00 2024-01-01 04:03:29.000 001 22480.84 146.67 41472.20 88888.00 2024-01-01 04:03:30.000 001 22480.80 146.69 41472.11 47555.66 2024-01-01 04:03:31.000 001 22480.79 146.64 41472.07 88888.00 2024-01-01 04:03:32.000 001 22480.81 146.59 41472.12 88888.00 2024-01-01 04:03:33.000 001 22480.82 146.60 41472.17 88888.00 2024-01-01 04:03:34.000 001 22480.85 146.63 41472.16 88888.00 2024-01-01 04:03:35.000 001 22480.86 146.65 41472.12 47555.69 2024-01-01 04:03:36.000 001 22480.85 146.65 41472.09 88888.00 2024-01-01 04:03:37.000 001 22480.85 146.62 41472.05 88888.00 2024-01-01 04:03:38.000 001 22480.86 146.61 41472.00 88888.00 2024-01-01 04:03:39.000 001 22480.82 146.62 41471.98 88888.00 2024-01-01 04:03:40.000 001 22480.79 146.62 41472.05 47555.71 2024-01-01 04:03:41.000 001 22480.79 146.63 41472.11 88888.00 2024-01-01 04:03:42.000 001 22480.79 146.65 41472.09 88888.00 2024-01-01 04:03:43.000 001 22480.78 146.67 41472.07 88888.00 2024-01-01 04:03:44.000 001 22480.78 146.61 41472.02 88888.00 2024-01-01 04:03:45.000 001 22480.80 146.52 41471.94 47555.70 2024-01-01 04:03:46.000 001 22480.82 146.50 41471.93 88888.00 2024-01-01 04:03:47.000 001 22480.82 146.53 41471.98 88888.00 2024-01-01 04:03:48.000 001 22480.85 146.55 41472.09 88888.00 2024-01-01 04:03:49.000 001 22480.91 146.55 41472.16 88888.00 2024-01-01 04:03:50.000 001 22480.91 146.53 41472.10 47555.72 2024-01-01 04:03:51.000 001 22480.85 146.48 41472.02 88888.00 2024-01-01 04:03:52.000 001 22480.85 146.45 41472.04 88888.00 2024-01-01 04:03:53.000 001 22480.89 146.48 41472.09 88888.00 2024-01-01 04:03:54.000 001 22480.88 146.54 41472.11 88888.00 2024-01-01 04:03:55.000 001 22480.82 146.57 41472.12 47555.76 2024-01-01 04:03:56.000 001 22480.76 146.56 41472.12 88888.00 2024-01-01 04:03:57.000 001 22480.74 146.54 41472.11 88888.00 2024-01-01 04:03:58.000 001 22480.80 146.51 41472.13 88888.00 2024-01-01 04:03:59.000 001 22480.88 146.48 41472.14 88888.00 2024-01-01 04:04:00.000 001 22480.90 146.46 41472.13 47555.75 2024-01-01 04:04:01.000 001 22480.85 146.46 41472.09 88888.00 2024-01-01 04:04:02.000 001 22480.76 146.45 41472.06 88888.00 2024-01-01 04:04:03.000 001 22480.74 146.42 41472.09 88888.00 2024-01-01 04:04:04.000 001 22480.81 146.41 41472.16 88888.00 2024-01-01 04:04:05.000 001 22480.90 146.44 41472.22 47555.75 2024-01-01 04:04:06.000 001 22480.94 146.49 41472.23 88888.00 2024-01-01 04:04:07.000 001 22480.93 146.52 41472.27 88888.00 2024-01-01 04:04:08.000 001 22480.89 146.54 41472.30 88888.00 2024-01-01 04:04:09.000 001 22480.89 146.54 41472.20 88888.00 2024-01-01 04:04:10.000 001 22480.91 146.54 41472.07 47555.75 2024-01-01 04:04:11.000 001 22480.92 146.54 41472.09 88888.00 2024-01-01 04:04:12.000 001 22480.91 146.51 41472.19 88888.00 2024-01-01 04:04:13.000 001 22480.91 146.51 41472.26 88888.00 2024-01-01 04:04:14.000 001 22480.96 146.55 41472.29 88888.00 2024-01-01 04:04:15.000 001 22481.00 146.57 41472.33 47555.77 2024-01-01 04:04:16.000 001 22480.98 146.55 41472.35 88888.00 2024-01-01 04:04:17.000 001 22480.96 146.54 41472.35 88888.00 2024-01-01 04:04:18.000 001 22480.98 146.56 41472.29 88888.00 2024-01-01 04:04:19.000 001 22481.02 146.56 41472.20 88888.00 2024-01-01 04:04:20.000 001 22481.02 146.53 41472.18 47555.77 2024-01-01 04:04:21.000 001 22481.01 146.49 41472.22 88888.00 2024-01-01 04:04:22.000 001 22481.02 146.48 41472.25 88888.00 2024-01-01 04:04:23.000 001 22481.08 146.48 41472.30 88888.00 2024-01-01 04:04:24.000 001 22481.14 146.51 41472.38 88888.00 2024-01-01 04:04:25.000 001 22481.16 146.51 41472.38 47555.81 2024-01-01 04:04:26.000 001 22481.15 146.46 41472.31 88888.00 2024-01-01 04:04:27.000 001 22481.15 146.45 41472.32 88888.00 2024-01-01 04:04:28.000 001 22481.18 146.54 41472.36 88888.00 2024-01-01 04:04:29.000 001 22481.16 146.61 41472.32 88888.00 2024-01-01 04:04:30.000 001 22481.10 146.59 41472.29 47555.84 2024-01-01 04:04:31.000 001 22481.04 146.55 41472.27 88888.00 2024-01-01 04:04:32.000 001 22480.99 146.50 41472.17 88888.00 2024-01-01 04:04:33.000 001 22480.96 146.47 41472.07 88888.00 2024-01-01 04:04:34.000 001 22480.98 146.50 41472.07 88888.00 2024-01-01 04:04:35.000 001 22481.02 146.52 41472.14 47555.81 2024-01-01 04:04:36.000 001 22481.02 146.51 41472.15 88888.00 2024-01-01 04:04:37.000 001 22481.00 146.47 41472.10 88888.00 2024-01-01 04:04:38.000 001 22481.00 146.42 41472.11 88888.00 2024-01-01 04:04:39.000 001 22481.03 146.44 41472.16 88888.00 2024-01-01 04:04:40.000 001 22481.09 146.49 41472.20 47555.83 2024-01-01 04:04:41.000 001 22481.10 146.51 41472.23 88888.00 2024-01-01 04:04:42.000 001 22481.08 146.49 41472.28 88888.00 2024-01-01 04:04:43.000 001 22481.07 146.49 41472.31 88888.00 2024-01-01 04:04:44.000 001 22481.09 146.51 41472.27 88888.00 2024-01-01 04:04:45.000 001 22481.07 146.48 41472.18 47555.83 2024-01-01 04:04:46.000 001 22481.01 146.44 41472.12 88888.00 2024-01-01 04:04:47.000 001 22480.98 146.46 41472.11 88888.00 2024-01-01 04:04:48.000 001 22480.98 146.51 41472.12 88888.00 2024-01-01 04:04:49.000 001 22481.00 146.50 41472.14 88888.00 2024-01-01 04:04:50.000 001 22481.02 146.48 41472.19 47555.84 2024-01-01 04:04:51.000 001 22481.02 146.51 41472.22 88888.00 2024-01-01 04:04:52.000 001 22481.01 146.49 41472.18 88888.00 2024-01-01 04:04:53.000 001 22481.02 146.41 41472.10 88888.00 2024-01-01 04:04:54.000 001 22481.06 146.34 41472.11 88888.00 2024-01-01 04:04:55.000 001 22481.10 146.36 41472.18 47555.83 2024-01-01 04:04:56.000 001 22481.13 146.40 41472.21 88888.00 2024-01-01 04:04:57.000 001 22481.14 146.40 41472.18 88888.00 2024-01-01 04:04:58.000 001 22481.15 146.40 41472.16 88888.00 2024-01-01 04:04:59.000 001 22481.16 146.43 41472.17 88888.00 2024-01-01 04:05:00.000 001 22481.14 146.45 41472.16 47555.84 2024-01-01 04:05:01.000 001 22481.10 146.44 41472.18 88888.00 2024-01-01 04:05:02.000 001 22481.10 146.45 41472.28 88888.00 2024-01-01 04:05:03.000 001 22481.10 146.49 41472.36 88888.00 2024-01-01 04:05:04.000 001 22481.08 146.51 41472.33 88888.00 2024-01-01 04:05:05.000 001 22481.05 146.46 41472.25 47555.83 2024-01-01 04:05:06.000 001 22481.03 146.39 41472.19 88888.00 2024-01-01 04:05:07.000 001 22481.01 146.35 41472.15 88888.00 2024-01-01 04:05:08.000 001 22480.97 146.32 41472.09 88888.00 2024-01-01 04:05:09.000 001 22480.93 146.32 41472.07 88888.00 2024-01-01 04:05:10.000 001 22480.94 146.36 41472.16 47555.87 2024-01-01 04:05:11.000 001 22480.94 146.33 41472.27 88888.00 2024-01-01 04:05:12.000 001 22480.93 146.24 41472.29 88888.00 2024-01-01 04:05:13.000 001 22480.99 146.21 41472.31 88888.00 2024-01-01 04:05:14.000 001 22481.04 146.27 41472.33 88888.00 2024-01-01 04:05:15.000 001 22481.01 146.28 41472.28 47555.86 2024-01-01 04:05:16.000 001 22480.98 146.25 41472.18 88888.00 2024-01-01 04:05:17.000 001 22481.00 146.24 41472.15 88888.00 2024-01-01 04:05:18.000 001 22481.03 146.27 41472.17 88888.00 2024-01-01 04:05:19.000 001 22481.02 146.28 41472.17 88888.00 2024-01-01 04:05:20.000 001 22481.00 146.28 41472.18 47555.82 2024-01-01 04:05:21.000 001 22481.02 146.29 41472.27 88888.00 2024-01-01 04:05:22.000 001 22481.09 146.30 41472.34 88888.00 2024-01-01 04:05:23.000 001 22481.16 146.33 41472.32 88888.00 2024-01-01 04:05:24.000 001 22481.18 146.34 41472.24 88888.00 2024-01-01 04:05:25.000 001 22481.14 146.31 41472.20 47555.89 2024-01-01 04:05:26.000 001 22481.11 146.28 41472.20 88888.00 2024-01-01 04:05:27.000 001 22481.09 146.26 41472.16 88888.00 2024-01-01 04:05:28.000 001 22481.09 146.25 41472.17 88888.00 2024-01-01 04:05:29.000 001 22481.14 146.28 41472.26 88888.00 2024-01-01 04:05:30.000 001 22481.18 146.34 41472.30 47555.85 2024-01-01 04:05:31.000 001 22481.17 146.35 41472.28 88888.00 2024-01-01 04:05:32.000 001 22481.12 146.33 41472.30 88888.00 2024-01-01 04:05:33.000 001 22481.08 146.30 41472.36 88888.00 2024-01-01 04:05:34.000 001 22481.10 146.28 41472.38 88888.00 2024-01-01 04:05:35.000 001 22481.19 146.29 41472.36 47555.88 2024-01-01 04:05:36.000 001 22481.24 146.30 41472.35 88888.00 2024-01-01 04:05:37.000 001 22481.20 146.26 41472.31 88888.00 2024-01-01 04:05:38.000 001 22481.16 146.20 41472.29 88888.00 2024-01-01 04:05:39.000 001 22481.18 146.18 41472.36 88888.00 2024-01-01 04:05:40.000 001 22481.19 146.22 41472.45 47555.85 2024-01-01 04:05:41.000 001 22481.16 146.23 41472.39 88888.00 2024-01-01 04:05:42.000 001 22481.11 146.22 41472.28 88888.00 2024-01-01 04:05:43.000 001 22481.09 146.26 41472.21 88888.00 2024-01-01 04:05:44.000 001 22481.06 146.26 41472.18 88888.00 2024-01-01 04:05:45.000 001 22481.01 146.23 41472.19 47555.85 2024-01-01 04:05:46.000 001 22480.98 146.23 41472.24 88888.00 2024-01-01 04:05:47.000 001 22480.97 146.26 41472.27 88888.00 2024-01-01 04:05:48.000 001 22480.97 146.28 41472.26 88888.00 2024-01-01 04:05:49.000 001 22480.95 146.25 41472.18 88888.00 2024-01-01 04:05:50.000 001 22480.97 146.18 41472.15 47555.87 2024-01-01 04:05:51.000 001 22481.03 146.13 41472.26 88888.00 2024-01-01 04:05:52.000 001 22481.06 146.14 41472.36 88888.00 2024-01-01 04:05:53.000 001 22481.08 146.17 41472.36 88888.00 2024-01-01 04:05:54.000 001 22481.10 146.19 41472.37 88888.00 2024-01-01 04:05:55.000 001 22481.09 146.19 41472.42 47555.87 2024-01-01 04:05:56.000 001 22481.08 146.19 41472.46 88888.00 2024-01-01 04:05:57.000 001 22481.11 146.21 41472.44 88888.00 2024-01-01 04:05:58.000 001 22481.10 146.22 41472.39 88888.00 2024-01-01 04:05:59.000 001 22481.02 146.20 41472.34 88888.00 2024-01-01 04:06:00.000 001 22480.93 146.16 41472.35 47555.88 2024-01-01 04:06:01.000 001 22480.93 146.09 41472.36 88888.00 2024-01-01 04:06:02.000 001 22480.94 146.05 41472.33 88888.00 2024-01-01 04:06:03.000 001 22480.96 146.08 41472.29 88888.00 2024-01-01 04:06:04.000 001 22481.02 146.13 41472.28 88888.00 2024-01-01 04:06:05.000 001 22481.05 146.15 41472.27 47555.85 2024-01-01 04:06:06.000 001 22481.04 146.14 41472.26 88888.00 2024-01-01 04:06:07.000 001 22481.05 146.16 41472.32 88888.00 2024-01-01 04:06:08.000 001 22481.07 146.20 41472.38 88888.00 2024-01-01 04:06:09.000 001 22481.04 146.24 41472.37 88888.00 2024-01-01 04:06:10.000 001 22480.99 146.29 41472.38 47555.88 2024-01-01 04:06:11.000 001 22480.97 146.32 41472.41 88888.00 2024-01-01 04:06:12.000 001 22481.03 146.29 41472.38 88888.00 2024-01-01 04:06:13.000 001 22481.11 146.25 41472.36 88888.00 2024-01-01 04:06:14.000 001 22481.13 146.25 41472.40 88888.00 2024-01-01 04:06:15.000 001 22481.10 146.23 41472.43 47555.87 2024-01-01 04:06:16.000 001 22481.07 146.19 41472.44 88888.00 2024-01-01 04:06:17.000 001 22481.05 146.17 41472.43 88888.00 2024-01-01 04:06:18.000 001 22481.06 146.19 41472.44 88888.00 2024-01-01 04:06:19.000 001 22481.08 146.20 41472.48 88888.00 2024-01-01 04:06:20.000 001 22481.09 146.19 41472.49 47555.85 2024-01-01 04:06:21.000 001 22481.08 146.22 41472.43 88888.00 2024-01-01 04:06:22.000 001 22481.08 146.26 41472.36 88888.00 2024-01-01 04:06:23.000 001 22481.05 146.25 41472.32 88888.00 2024-01-01 04:06:24.000 001 22481.01 146.24 41472.29 88888.00 2024-01-01 04:06:25.000 001 22481.02 146.23 41472.26 47555.88 2024-01-01 04:06:26.000 001 22481.04 146.19 41472.24 88888.00 2024-01-01 04:06:27.000 001 22481.04 146.14 41472.29 88888.00 2024-01-01 04:06:28.000 001 22481.05 146.12 41472.38 88888.00 2024-01-01 04:06:29.000 001 22481.09 146.14 41472.45 88888.00 2024-01-01 04:06:30.000 001 22481.14 146.15 41472.45 47555.85 2024-01-01 04:06:31.000 001 22481.18 146.10 41472.38 88888.00 2024-01-01 04:06:32.000 001 22481.19 146.04 41472.32 88888.00 2024-01-01 04:06:33.000 001 22481.16 146.06 41472.27 88888.00 2024-01-01 04:06:34.000 001 22481.07 146.10 41472.18 88888.00 2024-01-01 04:06:35.000 001 22480.99 146.12 41472.11 47555.85 2024-01-01 04:06:36.000 001 22480.98 146.14 41472.12 88888.00 2024-01-01 04:06:37.000 001 22481.02 146.16 41472.18 88888.00 2024-01-01 04:06:38.000 001 22481.06 146.18 41472.27 88888.00 2024-01-01 04:06:39.000 001 22481.07 146.19 41472.35 88888.00 2024-01-01 04:06:40.000 001 22481.10 146.19 41472.43 47555.85 2024-01-01 04:06:41.000 001 22481.17 146.18 41472.43 88888.00 2024-01-01 04:06:42.000 001 22481.19 146.16 41472.30 88888.00 2024-01-01 04:06:43.000 001 22481.13 146.15 41472.16 88888.00 2024-01-01 04:06:44.000 001 22481.02 146.16 41472.12 88888.00 2024-01-01 04:06:45.000 001 22480.97 146.14 41472.10 47555.85 2024-01-01 04:06:46.000 001 22481.00 146.11 41472.13 88888.00 2024-01-01 04:06:47.000 001 22481.06 146.13 41472.25 88888.00 2024-01-01 04:06:48.000 001 22481.06 146.18 41472.32 88888.00 2024-01-01 04:06:49.000 001 22481.03 146.22 41472.32 88888.00 2024-01-01 04:06:50.000 001 22481.03 146.22 41472.29 47555.84 2024-01-01 04:06:51.000 001 22481.01 146.18 41472.27 88888.00 2024-01-01 04:06:52.000 001 22481.00 146.13 41472.27 88888.00 2024-01-01 04:06:53.000 001 22481.03 146.12 41472.31 88888.00 2024-01-01 04:06:54.000 001 22481.07 146.16 41472.30 88888.00 2024-01-01 04:06:55.000 001 22481.09 146.21 41472.23 47555.83 2024-01-01 04:06:56.000 001 22481.09 146.21 41472.19 88888.00 2024-01-01 04:06:57.000 001 22481.12 146.19 41472.19 88888.00 2024-01-01 04:06:58.000 001 22481.16 146.22 41472.23 88888.00 2024-01-01 04:06:59.000 001 22481.18 146.24 41472.26 88888.00 2024-01-01 04:07:00.000 001 22481.16 146.22 41472.27 47555.84 2024-01-01 04:07:01.000 001 22481.13 146.20 41472.25 88888.00 2024-01-01 04:07:02.000 001 22481.13 146.19 41472.27 88888.00 2024-01-01 04:07:03.000 001 22481.14 146.21 41472.34 88888.00 2024-01-01 04:07:04.000 001 22481.13 146.19 41472.37 88888.00 2024-01-01 04:07:05.000 001 22481.11 146.16 41472.37 47555.84 2024-01-01 04:07:06.000 001 22481.12 146.18 41472.38 88888.00 2024-01-01 04:07:07.000 001 22481.15 146.17 41472.32 88888.00 2024-01-01 04:07:08.000 001 22481.16 146.10 41472.23 88888.00 2024-01-01 04:07:09.000 001 22481.14 146.08 41472.21 88888.00 2024-01-01 04:07:10.000 001 22481.07 146.11 41472.23 47555.83 2024-01-01 04:07:11.000 001 22481.02 146.12 41472.23 88888.00 2024-01-01 04:07:12.000 001 22481.03 146.10 41472.25 88888.00 2024-01-01 04:07:13.000 001 22481.08 146.06 41472.31 88888.00 2024-01-01 04:07:14.000 001 22481.14 146.12 41472.38 88888.00 2024-01-01 04:07:15.000 001 22481.18 146.23 41472.40 47555.83 2024-01-01 04:07:16.000 001 22481.17 146.24 41472.39 88888.00 2024-01-01 04:07:17.000 001 22481.10 146.18 41472.37 88888.00 2024-01-01 04:07:18.000 001 22481.03 146.18 41472.37 88888.00 2024-01-01 04:07:19.000 001 22481.02 146.22 41472.39 88888.00 2024-01-01 04:07:20.000 001 22481.07 146.22 41472.44 47555.82 2024-01-01 04:07:21.000 001 22481.10 146.20 41472.47 88888.00 2024-01-01 04:07:22.000 001 22481.06 146.21 41472.46 88888.00 2024-01-01 04:07:23.000 001 22481.00 146.21 41472.38 88888.00 2024-01-01 04:07:24.000 001 22480.98 146.20 41472.29 88888.00 2024-01-01 04:07:25.000 001 22480.97 146.21 41472.26 47555.86 2024-01-01 04:07:26.000 001 22480.99 146.27 41472.31 88888.00 2024-01-01 04:07:27.000 001 22481.04 146.35 41472.34 88888.00 2024-01-01 04:07:28.000 001 22481.06 146.39 41472.33 88888.00 2024-01-01 04:07:29.000 001 22481.04 146.38 41472.33 88888.00 2024-01-01 04:07:30.000 001 22481.04 146.32 41472.33 47555.85 2024-01-01 04:07:31.000 001 22481.07 146.25 41472.35 88888.00 2024-01-01 04:07:32.000 001 22481.08 146.20 41472.34 88888.00 2024-01-01 04:07:33.000 001 22481.06 146.18 41472.26 88888.00 2024-01-01 04:07:34.000 001 22481.02 146.19 41472.25 88888.00 2024-01-01 04:07:35.000 001 22480.96 146.21 41472.29 47555.86 2024-01-01 04:07:36.000 001 22480.90 146.21 41472.30 88888.00 2024-01-01 04:07:37.000 001 22480.91 146.21 41472.29 88888.00 2024-01-01 04:07:38.000 001 22480.95 146.21 41472.25 88888.00 2024-01-01 04:07:39.000 001 22481.00 146.22 41472.21 88888.00 2024-01-01 04:07:40.000 001 22481.07 146.21 41472.21 47555.84 2024-01-01 04:07:41.000 001 22481.11 146.18 41472.27 88888.00 2024-01-01 04:07:42.000 001 22481.08 146.18 41472.28 88888.00 2024-01-01 04:07:43.000 001 22481.04 146.19 41472.19 88888.00 2024-01-01 04:07:44.000 001 22481.04 146.18 41472.11 88888.00 2024-01-01 04:07:45.000 001 22481.09 146.17 41472.14 47555.86 2024-01-01 04:07:46.000 001 22481.14 146.18 41472.22 88888.00 2024-01-01 04:07:47.000 001 22481.18 146.20 41472.27 88888.00 2024-01-01 04:07:48.000 001 22481.19 146.18 41472.23 88888.00 2024-01-01 04:07:49.000 001 22481.19 146.12 41472.15 88888.00 2024-01-01 04:07:50.000 001 22481.18 146.09 41472.12 47555.89 2024-01-01 04:07:51.000 001 22481.14 146.11 41472.10 88888.00 2024-01-01 04:07:52.000 001 22481.11 146.15 41472.09 88888.00 2024-01-01 04:07:53.000 001 22481.13 146.17 41472.15 88888.00 2024-01-01 04:07:54.000 001 22481.19 146.21 41472.24 88888.00 2024-01-01 04:07:55.000 001 22481.23 146.25 41472.30 47555.86 2024-01-01 04:07:56.000 001 22481.24 146.24 41472.29 88888.00 2024-01-01 04:07:57.000 001 22481.21 146.20 41472.21 88888.00 2024-01-01 04:07:58.000 001 22481.18 146.15 41472.14 88888.00 2024-01-01 04:07:59.000 001 22481.16 146.13 41472.12 88888.00 2024-01-01 04:08:00.000 001 22481.18 146.10 41472.17 47555.86 2024-01-01 04:08:01.000 001 22481.20 146.04 41472.24 88888.00 2024-01-01 04:08:02.000 001 22481.23 146.01 41472.28 88888.00 2024-01-01 04:08:03.000 001 22481.21 146.05 41472.25 88888.00 2024-01-01 04:08:04.000 001 22481.17 146.13 41472.22 88888.00 2024-01-01 04:08:05.000 001 22481.17 146.13 41472.23 47555.87 2024-01-01 04:08:06.000 001 22481.18 146.09 41472.27 88888.00 2024-01-01 04:08:07.000 001 22481.18 146.10 41472.29 88888.00 2024-01-01 04:08:08.000 001 22481.15 146.11 41472.29 88888.00 2024-01-01 04:08:09.000 001 22481.14 146.10 41472.31 88888.00 2024-01-01 04:08:10.000 001 22481.16 146.10 41472.34 47555.87 2024-01-01 04:08:11.000 001 22481.15 146.13 41472.32 88888.00 2024-01-01 04:08:12.000 001 22481.18 146.17 41472.31 88888.00 2024-01-01 04:08:13.000 001 22481.28 146.19 41472.31 88888.00 2024-01-01 04:08:14.000 001 22481.29 146.18 41472.29 88888.00 2024-01-01 04:08:15.000 001 22481.19 146.17 41472.27 47555.87 2024-01-01 04:08:16.000 001 22481.10 146.13 41472.31 88888.00 2024-01-01 04:08:17.000 001 22481.10 146.11 41472.39 88888.00 2024-01-01 04:08:18.000 001 22481.18 146.15 41472.43 88888.00 2024-01-01 04:08:19.000 001 22481.20 146.19 41472.38 88888.00 2024-01-01 04:08:20.000 001 22481.08 146.19 41472.30 47555.89 2024-01-01 04:08:21.000 001 22481.00 146.16 41472.30 88888.00 2024-01-01 04:08:22.000 001 22481.06 146.13 41472.39 88888.00 2024-01-01 04:08:23.000 001 22481.16 146.11 41472.48 88888.00 2024-01-01 04:08:24.000 001 22481.19 146.09 41472.51 88888.00 2024-01-01 04:08:25.000 001 22481.17 146.07 41472.45 47555.89 2024-01-01 04:08:26.000 001 22481.15 146.09 41472.39 88888.00 2024-01-01 04:08:27.000 001 22481.14 146.15 41472.40 88888.00 2024-01-01 04:08:28.000 001 22481.12 146.20 41472.37 88888.00 2024-01-01 04:08:29.000 001 22481.10 146.23 41472.27 88888.00 2024-01-01 04:08:30.000 001 22481.12 146.22 41472.24 47555.84 2024-01-01 04:08:31.000 001 22481.14 146.18 41472.26 88888.00 2024-01-01 04:08:32.000 001 22481.15 146.16 41472.27 88888.00 2024-01-01 04:08:33.000 001 22481.14 146.14 41472.30 88888.00 2024-01-01 04:08:34.000 001 22481.12 146.11 41472.35 88888.00 2024-01-01 04:08:35.000 001 22481.12 146.08 41472.31 47555.87 2024-01-01 04:08:36.000 001 22481.11 146.06 41472.18 88888.00 2024-01-01 04:08:37.000 001 22481.13 146.08 41472.17 88888.00 2024-01-01 04:08:38.000 001 22481.19 146.14 41472.22 88888.00 2024-01-01 04:08:39.000 001 22481.25 146.15 41472.24 88888.00 2024-01-01 04:08:40.000 001 22481.26 146.12 41472.24 47555.85 2024-01-01 04:08:41.000 001 22481.25 146.12 41472.27 88888.00 2024-01-01 04:08:42.000 001 22481.23 146.17 41472.27 88888.00 2024-01-01 04:08:43.000 001 22481.23 146.23 41472.27 88888.00 2024-01-01 04:08:44.000 001 22481.24 146.28 41472.34 88888.00 2024-01-01 04:08:45.000 001 22481.25 146.31 41472.42 47555.85 2024-01-01 04:08:46.000 001 22481.25 146.29 41472.44 88888.00 2024-01-01 04:08:47.000 001 22481.23 146.21 41472.39 88888.00 2024-01-01 04:08:48.000 001 22481.19 146.14 41472.30 88888.00 2024-01-01 04:08:49.000 001 22481.18 146.17 41472.25 88888.00 2024-01-01 04:08:50.000 001 22481.23 146.26 41472.26 47555.86 2024-01-01 04:08:51.000 001 22481.28 146.29 41472.29 88888.00 2024-01-01 04:08:52.000 001 22481.28 146.24 41472.32 88888.00 2024-01-01 04:08:53.000 001 22481.29 146.18 41472.33 88888.00 2024-01-01 04:08:54.000 001 22481.31 146.16 41472.30 88888.00 2024-01-01 04:08:55.000 001 22481.29 146.15 41472.21 47555.87 2024-01-01 04:08:56.000 001 22481.22 146.13 41472.16 88888.00 2024-01-01 04:08:57.000 001 22481.19 146.12 41472.14 88888.00 2024-01-01 04:08:58.000 001 22481.19 146.13 41472.07 88888.00 2024-01-01 04:08:59.000 001 22481.23 146.14 41472.03 88888.00 2024-01-01 04:09:00.000 001 22481.28 146.15 41472.14 47555.91 2024-01-01 04:09:01.000 001 22481.29 146.17 41472.26 88888.00 2024-01-01 04:09:02.000 001 22481.28 146.16 41472.27 88888.00 2024-01-01 04:09:03.000 001 22481.25 146.12 41472.24 88888.00 2024-01-01 04:09:04.000 001 22481.21 146.07 41472.26 88888.00 2024-01-01 04:09:05.000 001 22481.18 146.05 41472.25 47555.89 2024-01-01 04:09:06.000 001 22481.21 146.03 41472.21 88888.00 2024-01-01 04:09:07.000 001 22481.32 146.03 41472.24 88888.00 2024-01-01 04:09:08.000 001 22481.40 146.06 41472.27 88888.00 2024-01-01 04:09:09.000 001 22481.35 146.04 41472.25 88888.00 2024-01-01 04:09:10.000 001 22481.28 146.02 41472.23 47555.91 2024-01-01 04:09:11.000 001 22481.27 146.03 41472.26 88888.00 2024-01-01 04:09:12.000 001 22481.28 146.03 41472.31 88888.00 2024-01-01 04:09:13.000 001 22481.29 146.01 41472.28 88888.00 2024-01-01 04:09:14.000 001 22481.26 145.99 41472.20 88888.00 2024-01-01 04:09:15.000 001 22481.21 146.02 41472.20 47555.91 2024-01-01 04:09:16.000 001 22481.20 146.10 41472.31 88888.00 2024-01-01 04:09:17.000 001 22481.24 146.14 41472.36 88888.00 2024-01-01 04:09:18.000 001 22481.29 146.13 41472.31 88888.00 2024-01-01 04:09:19.000 001 22481.33 146.10 41472.27 88888.00 2024-01-01 04:09:20.000 001 22481.28 146.06 41472.17 47555.94 2024-01-01 04:09:21.000 001 22481.18 146.04 41472.05 88888.00 2024-01-01 04:09:22.000 001 22481.15 146.06 41472.03 88888.00 2024-01-01 04:09:23.000 001 22481.14 146.10 41472.07 88888.00 2024-01-01 04:09:24.000 001 22481.15 146.12 41472.14 88888.00 2024-01-01 04:09:25.000 001 22481.23 146.12 41472.20 47555.94 2024-01-01 04:09:26.000 001 22481.29 146.13 41472.21 88888.00 2024-01-01 04:09:27.000 001 22481.28 146.13 41472.20 88888.00 2024-01-01 04:09:28.000 001 22481.31 146.11 41472.19 88888.00 2024-01-01 04:09:29.000 001 22481.37 146.11 41472.22 88888.00 2024-01-01 04:09:30.000 001 22481.35 146.13 41472.23 47555.94 2024-01-01 04:09:31.000 001 22481.28 146.10 41472.19 88888.00 2024-01-01 04:09:32.000 001 22481.26 146.04 41472.15 88888.00 2024-01-01 04:09:33.000 001 22481.27 146.02 41472.11 88888.00 2024-01-01 04:09:34.000 001 22481.24 146.02 41472.03 88888.00 2024-01-01 04:09:35.000 001 22481.21 146.02 41472.00 47555.95 2024-01-01 04:09:36.000 001 22481.20 146.00 41472.06 88888.00 2024-01-01 04:09:37.000 001 22481.24 146.00 41472.13 88888.00 2024-01-01 04:09:38.000 001 22481.28 146.00 41472.16 88888.00 2024-01-01 04:09:39.000 001 22481.31 146.01 41472.14 88888.00 2024-01-01 04:09:40.000 001 22481.31 146.06 41472.15 47555.95 2024-01-01 04:09:41.000 001 22481.29 146.15 41472.21 88888.00 2024-01-01 04:09:42.000 001 22481.27 146.23 41472.25 88888.00 2024-01-01 04:09:43.000 001 22481.25 146.25 41472.19 88888.00 2024-01-01 04:09:44.000 001 22481.20 146.20 41472.09 88888.00 2024-01-01 04:09:45.000 001 22481.17 146.12 41472.03 47555.96 2024-01-01 04:09:46.000 001 22481.15 146.05 41472.02 88888.00 2024-01-01 04:09:47.000 001 22481.14 146.05 41472.03 88888.00 2024-01-01 04:09:48.000 001 22481.20 146.11 41472.07 88888.00 2024-01-01 04:09:49.000 001 22481.32 146.21 41472.15 88888.00 2024-01-01 04:09:50.000 001 22481.36 146.24 41472.18 47555.95 2024-01-01 04:09:51.000 001 22481.32 146.19 41472.11 88888.00 2024-01-01 04:09:52.000 001 22481.30 146.18 41472.04 88888.00 2024-01-01 04:09:53.000 001 22481.32 146.23 41472.00 88888.00 2024-01-01 04:09:54.000 001 22481.31 146.25 41472.00 88888.00 2024-01-01 04:09:55.000 001 22481.27 146.20 41472.02 47555.94 2024-01-01 04:09:56.000 001 22481.25 146.12 41472.06 88888.00 2024-01-01 04:09:57.000 001 22481.27 146.10 41472.12 88888.00 2024-01-01 04:09:58.000 001 22481.26 146.13 41472.16 88888.00 2024-01-01 04:09:59.000 001 22481.24 146.14 41472.16 88888.00 2024-01-01 04:10:00.000 001 22481.26 146.13 41472.24 47555.93 2024-01-01 04:10:01.000 001 22481.28 146.12 41472.33 88888.00 2024-01-01 04:10:02.000 001 22481.27 146.08 41472.32 88888.00 2024-01-01 04:10:03.000 001 22481.28 146.04 41472.30 88888.00 2024-01-01 04:10:04.000 001 22481.31 146.04 41472.30 88888.00 2024-01-01 04:10:05.000 001 22481.32 146.06 41472.32 47555.94 2024-01-01 04:10:06.000 001 22481.34 146.08 41472.34 88888.00 2024-01-01 04:10:07.000 001 22481.30 146.08 41472.34 88888.00 2024-01-01 04:10:08.000 001 22481.27 146.12 41472.36 88888.00 2024-01-01 04:10:09.000 001 22481.26 146.16 41472.34 88888.00 2024-01-01 04:10:10.000 001 22481.22 146.11 41472.21 47555.92 2024-01-01 04:10:11.000 001 22481.17 146.06 41472.09 88888.00 2024-01-01 04:10:12.000 001 22481.17 146.04 41472.07 88888.00 2024-01-01 04:10:13.000 001 22481.18 146.03 41472.12 88888.00 2024-01-01 04:10:14.000 001 22481.17 146.03 41472.19 88888.00 2024-01-01 04:10:15.000 001 22481.16 146.03 41472.24 47555.93 2024-01-01 04:10:16.000 001 22481.17 146.02 41472.29 88888.00 2024-01-01 04:10:17.000 001 22481.20 146.00 41472.29 88888.00 2024-01-01 04:10:18.000 001 22481.22 145.95 41472.21 88888.00 2024-01-01 04:10:19.000 001 22481.20 145.91 41472.17 88888.00 2024-01-01 04:10:20.000 001 22481.18 145.91 41472.16 47555.92 2024-01-01 04:10:21.000 001 22481.15 145.91 41472.13 88888.00 2024-01-01 04:10:22.000 001 22481.14 145.92 41472.08 88888.00 2024-01-01 04:10:23.000 001 22481.17 145.92 41472.07 88888.00 2024-01-01 04:10:24.000 001 22481.21 145.88 41472.09 88888.00 2024-01-01 04:10:25.000 001 22481.22 145.83 41472.04 47555.91 2024-01-01 04:10:26.000 001 22481.22 145.82 41471.96 88888.00 2024-01-01 04:10:27.000 001 22481.24 145.86 41471.96 88888.00 2024-01-01 04:10:28.000 001 22481.24 145.93 41472.02 88888.00 2024-01-01 04:10:29.000 001 22481.22 145.95 41472.09 88888.00 2024-01-01 04:10:30.000 001 22481.20 145.90 41472.16 47555.93 2024-01-01 04:10:31.000 001 22481.22 145.87 41472.22 88888.00 2024-01-01 04:10:32.000 001 22481.22 145.88 41472.23 88888.00 2024-01-01 04:10:33.000 001 22481.24 145.93 41472.21 88888.00 2024-01-01 04:10:34.000 001 22481.28 145.99 41472.22 88888.00 2024-01-01 04:10:35.000 001 22481.26 146.00 41472.27 47555.93 2024-01-01 04:10:36.000 001 22481.22 145.95 41472.31 88888.00 2024-01-01 04:10:37.000 001 22481.21 145.88 41472.29 88888.00 2024-01-01 04:10:38.000 001 22481.26 145.83 41472.29 88888.00 2024-01-01 04:10:39.000 001 22481.32 145.83 41472.35 88888.00 2024-01-01 04:10:40.000 001 22481.31 145.87 41472.38 47555.93 2024-01-01 04:10:41.000 001 22481.27 145.90 41472.35 88888.00 2024-01-01 04:10:42.000 001 22481.26 145.93 41472.34 88888.00 2024-01-01 04:10:43.000 001 22481.29 145.94 41472.36 88888.00 2024-01-01 04:10:44.000 001 22481.31 145.93 41472.38 88888.00 2024-01-01 04:10:45.000 001 22481.28 145.91 41472.38 47555.94 2024-01-01 04:10:46.000 001 22481.23 145.90 41472.34 88888.00 2024-01-01 04:10:47.000 001 22481.25 145.94 41472.33 88888.00 2024-01-01 04:10:48.000 001 22481.30 145.99 41472.33 88888.00 2024-01-01 04:10:49.000 001 22481.31 146.00 41472.28 88888.00 2024-01-01 04:10:50.000 001 22481.27 146.01 41472.25 47555.92 2024-01-01 04:10:51.000 001 22481.25 145.99 41472.24 88888.00 2024-01-01 04:10:52.000 001 22481.27 145.97 41472.20 88888.00 2024-01-01 04:10:53.000 001 22481.28 145.97 41472.19 88888.00 2024-01-01 04:10:54.000 001 22481.26 145.97 41472.21 88888.00 2024-01-01 04:10:55.000 001 22481.27 145.98 41472.24 47555.90 2024-01-01 04:10:56.000 001 22481.31 145.98 41472.30 88888.00 2024-01-01 04:10:57.000 001 22481.30 145.99 41472.34 88888.00 2024-01-01 04:10:58.000 001 22481.27 146.02 41472.37 88888.00 2024-01-01 04:10:59.000 001 22481.28 146.02 41472.33 88888.00 2024-01-01 04:11:00.000 001 22481.30 145.95 41472.26 47555.89 2024-01-01 04:11:01.000 001 22481.30 145.89 41472.21 88888.00 2024-01-01 04:11:02.000 001 22481.27 145.88 41472.19 88888.00 2024-01-01 04:11:03.000 001 22481.24 145.90 41472.21 88888.00 2024-01-01 04:11:04.000 001 22481.24 145.96 41472.30 88888.00 2024-01-01 04:11:05.000 001 22481.25 146.02 41472.36 47555.88 2024-01-01 04:11:06.000 001 22481.23 146.04 41472.34 88888.00 2024-01-01 04:11:07.000 001 22481.17 146.02 41472.32 88888.00 2024-01-01 04:11:08.000 001 22481.09 145.99 41472.22 88888.00 2024-01-01 04:11:09.000 001 22481.06 145.95 41472.08 88888.00 2024-01-01 04:11:10.000 001 22481.06 145.92 41472.03 47555.89 2024-01-01 04:11:11.000 001 22481.07 145.91 41472.07 88888.00 2024-01-01 04:11:12.000 001 22481.08 145.93 41472.11 88888.00 2024-01-01 04:11:13.000 001 22481.10 145.97 41472.16 88888.00 2024-01-01 04:11:14.000 001 22481.10 145.97 41472.19 88888.00 2024-01-01 04:11:15.000 001 22481.14 145.99 41472.27 47555.91 2024-01-01 04:11:16.000 001 22481.19 146.00 41472.26 88888.00 2024-01-01 04:11:17.000 001 22481.15 145.99 41472.15 88888.00 2024-01-01 04:11:18.000 001 22481.08 146.00 41472.10 88888.00 2024-01-01 04:11:19.000 001 22481.07 146.03 41472.08 88888.00 2024-01-01 04:11:20.000 001 22481.11 146.03 41472.08 47555.89 2024-01-01 04:11:21.000 001 22481.15 146.02 41472.16 88888.00 2024-01-01 04:11:22.000 001 22481.13 145.98 41472.21 88888.00 2024-01-01 04:11:23.000 001 22481.10 146.00 41472.16 88888.00 2024-01-01 04:11:24.000 001 22481.14 146.08 41472.12 88888.00 2024-01-01 04:11:25.000 001 22481.19 146.12 41472.12 47555.89 2024-01-01 04:11:26.000 001 22481.20 146.09 41472.09 88888.00 2024-01-01 04:11:27.000 001 22481.18 146.08 41472.04 88888.00 2024-01-01 04:11:28.000 001 22481.15 146.10 41472.01 88888.00 2024-01-01 04:11:29.000 001 22481.09 146.14 41472.00 88888.00 2024-01-01 04:11:30.000 001 22481.08 146.15 41472.00 47555.88 2024-01-01 04:11:31.000 001 22481.11 146.10 41472.02 88888.00 2024-01-01 04:11:32.000 001 22481.14 146.08 41472.02 88888.00 2024-01-01 04:11:33.000 001 22481.14 146.08 41472.01 88888.00 2024-01-01 04:11:34.000 001 22481.14 146.07 41471.99 88888.00 2024-01-01 04:11:35.000 001 22481.15 146.08 41471.97 47555.90 2024-01-01 04:11:36.000 001 22481.13 146.11 41471.92 88888.00 2024-01-01 04:11:37.000 001 22481.11 146.14 41471.88 88888.00 2024-01-01 04:11:38.000 001 22481.12 146.15 41471.88 88888.00 2024-01-01 04:11:39.000 001 22481.15 146.14 41471.91 88888.00 2024-01-01 04:11:40.000 001 22481.19 146.12 41471.98 47555.85 2024-01-01 04:11:41.000 001 22481.19 146.08 41472.06 88888.00 2024-01-01 04:11:42.000 001 22481.16 146.09 41472.10 88888.00 2024-01-01 04:11:43.000 001 22481.12 146.14 41472.11 88888.00 2024-01-01 04:11:44.000 001 22481.12 146.19 41472.11 88888.00 2024-01-01 04:11:45.000 001 22481.10 146.21 41472.15 47555.90 2024-01-01 04:11:46.000 001 22481.09 146.21 41472.16 88888.00 2024-01-01 04:11:47.000 001 22481.11 146.21 41472.10 88888.00 2024-01-01 04:11:48.000 001 22481.12 146.23 41472.04 88888.00 2024-01-01 04:11:49.000 001 22481.10 146.24 41472.04 88888.00 2024-01-01 04:11:50.000 001 22481.08 146.19 41472.03 47555.89 2024-01-01 04:11:51.000 001 22481.07 146.16 41472.02 88888.00 2024-01-01 04:11:52.000 001 22481.09 146.18 41472.01 88888.00 2024-01-01 04:11:53.000 001 22481.14 146.22 41472.02 88888.00 2024-01-01 04:11:54.000 001 22481.18 146.24 41472.09 88888.00 2024-01-01 04:11:55.000 001 22481.20 146.28 41472.13 47555.93 2024-01-01 04:11:56.000 001 22481.23 146.30 41472.07 88888.00 2024-01-01 04:11:57.000 001 22481.27 146.26 41472.04 88888.00 2024-01-01 04:11:58.000 001 22481.25 146.21 41472.06 88888.00 2024-01-01 04:11:59.000 001 22481.19 146.17 41472.05 88888.00 2024-01-01 04:12:00.000 001 22481.18 146.13 41472.02 47555.91 2024-01-01 04:12:01.000 001 22481.19 146.12 41472.02 88888.00 2024-01-01 04:12:02.000 001 22481.21 146.15 41472.05 88888.00 2024-01-01 04:12:03.000 001 22481.23 146.19 41472.07 88888.00 2024-01-01 04:12:04.000 001 22481.24 146.23 41472.07 88888.00 2024-01-01 04:12:05.000 001 22481.22 146.25 41472.06 47555.93 2024-01-01 04:12:06.000 001 22481.21 146.22 41472.06 88888.00 2024-01-01 04:12:07.000 001 22481.24 146.17 41472.09 88888.00 2024-01-01 04:12:08.000 001 22481.26 146.15 41472.13 88888.00 2024-01-01 04:12:09.000 001 22481.25 146.17 41472.16 88888.00 2024-01-01 04:12:10.000 001 22481.24 146.20 41472.19 47555.92 2024-01-01 04:12:11.000 001 22481.27 146.23 41472.24 88888.00 2024-01-01 04:12:12.000 001 22481.28 146.25 41472.28 88888.00 2024-01-01 04:12:13.000 001 22481.28 146.27 41472.24 88888.00 2024-01-01 04:12:14.000 001 22481.28 146.28 41472.18 88888.00 2024-01-01 04:12:15.000 001 22481.26 146.27 41472.17 47555.94 2024-01-01 04:12:16.000 001 22481.22 146.20 41472.16 88888.00 2024-01-01 04:12:17.000 001 22481.18 146.15 41472.09 88888.00 2024-01-01 04:12:18.000 001 22481.18 146.17 41472.02 88888.00 2024-01-01 04:12:19.000 001 22481.22 146.23 41472.08 88888.00 2024-01-01 04:12:20.000 001 22481.24 146.26 41472.14 47555.94 2024-01-01 04:12:21.000 001 22481.23 146.25 41472.14 88888.00 2024-01-01 04:12:22.000 001 22481.21 146.26 41472.18 88888.00 2024-01-01 04:12:23.000 001 22481.23 146.29 41472.24 88888.00 2024-01-01 04:12:24.000 001 22481.27 146.30 41472.21 88888.00 2024-01-01 04:12:25.000 001 22481.25 146.27 41472.11 47555.93 2024-01-01 04:12:26.000 001 22481.22 146.23 41472.05 88888.00 2024-01-01 04:12:27.000 001 22481.24 146.25 41472.06 88888.00 2024-01-01 04:12:28.000 001 22481.31 146.28 41472.11 88888.00 2024-01-01 04:12:29.000 001 22481.34 146.29 41472.14 88888.00 2024-01-01 04:12:30.000 001 22481.32 146.29 41472.16 47555.95 2024-01-01 04:12:31.000 001 22481.31 146.30 41472.15 88888.00 2024-01-01 04:12:32.000 001 22481.29 146.32 41472.11 88888.00 2024-01-01 04:12:33.000 001 22481.27 146.30 41472.04 88888.00 2024-01-01 04:12:34.000 001 22481.28 146.28 41471.97 88888.00 2024-01-01 04:12:35.000 001 22481.32 146.29 41471.97 47555.95 2024-01-01 04:12:36.000 001 22481.33 146.30 41472.04 88888.00 2024-01-01 04:12:37.000 001 22481.33 146.31 41472.09 88888.00 2024-01-01 04:12:38.000 001 22481.36 146.31 41472.10 88888.00 2024-01-01 04:12:39.000 001 22481.40 146.31 41472.10 88888.00 2024-01-01 04:12:40.000 001 22481.39 146.30 41472.09 47555.98 2024-01-01 04:12:41.000 001 22481.36 146.32 41472.08 88888.00 2024-01-01 04:12:42.000 001 22481.33 146.35 41472.07 88888.00 2024-01-01 04:12:43.000 001 22481.34 146.38 41472.05 88888.00 2024-01-01 04:12:44.000 001 22481.37 146.42 41472.03 88888.00 2024-01-01 04:12:45.000 001 22481.34 146.43 41471.98 47555.97 2024-01-01 04:12:46.000 001 22481.29 146.41 41471.91 88888.00 2024-01-01 04:12:47.000 001 22481.29 146.41 41471.86 88888.00 2024-01-01 04:12:48.000 001 22481.27 146.39 41471.84 88888.00 2024-01-01 04:12:49.000 001 22481.26 146.36 41471.88 88888.00 2024-01-01 04:12:50.000 001 22481.28 146.39 41471.93 47555.95 2024-01-01 04:12:51.000 001 22481.30 146.40 41471.97 88888.00 2024-01-01 04:12:52.000 001 22481.29 146.38 41472.04 88888.00 2024-01-01 04:12:53.000 001 22481.28 146.34 41472.11 88888.00 2024-01-01 04:12:54.000 001 22481.30 146.35 41472.14 88888.00 2024-01-01 04:12:55.000 001 22481.34 146.39 41472.12 47555.96 2024-01-01 04:12:56.000 001 22481.35 146.39 41472.09 88888.00 2024-01-01 04:12:57.000 001 22481.38 146.41 41472.11 88888.00 2024-01-01 04:12:58.000 001 22481.41 146.45 41472.09 88888.00 2024-01-01 04:12:59.000 001 22481.42 146.44 41471.98 88888.00 2024-01-01 04:13:00.000 001 22481.40 146.40 41471.93 47555.96 2024-01-01 04:13:01.000 001 22481.39 146.37 41471.99 88888.00 2024-01-01 04:13:02.000 001 22481.34 146.32 41472.07 88888.00 2024-01-01 04:13:03.000 001 22481.26 146.30 41472.08 88888.00 2024-01-01 04:13:04.000 001 22481.24 146.32 41472.05 88888.00 2024-01-01 04:13:05.000 001 22481.25 146.34 41472.02 47555.96 2024-01-01 04:13:06.000 001 22481.25 146.32 41472.01 88888.00 2024-01-01 04:13:07.000 001 22481.27 146.31 41472.04 88888.00 2024-01-01 04:13:08.000 001 22481.34 146.34 41472.14 88888.00 2024-01-01 04:13:09.000 001 22481.34 146.38 41472.19 88888.00 2024-01-01 04:13:10.000 001 22481.28 146.37 41472.18 47555.93 2024-01-01 04:13:11.000 001 22481.28 146.40 41472.23 88888.00 2024-01-01 04:13:12.000 001 22481.29 146.44 41472.31 88888.00 2024-01-01 04:13:13.000 001 22481.27 146.41 41472.31 88888.00 2024-01-01 04:13:14.000 001 22481.26 146.39 41472.21 88888.00 2024-01-01 04:13:15.000 001 22481.28 146.38 41472.06 47555.95 2024-01-01 04:13:16.000 001 22481.24 146.33 41471.96 88888.00 2024-01-01 04:13:17.000 001 22481.20 146.32 41472.00 88888.00 2024-01-01 04:13:18.000 001 22481.19 146.36 41472.06 88888.00 2024-01-01 04:13:19.000 001 22481.18 146.41 41472.01 88888.00 2024-01-01 04:13:20.000 001 22481.16 146.45 41471.88 47555.94 2024-01-01 04:13:21.000 001 22481.18 146.47 41471.88 88888.00 2024-01-01 04:13:22.000 001 22481.21 146.44 41472.01 88888.00 2024-01-01 04:13:23.000 001 22481.23 146.40 41472.09 88888.00 2024-01-01 04:13:24.000 001 22481.25 146.41 41472.07 88888.00 2024-01-01 04:13:25.000 001 22481.26 146.45 41472.04 47555.95 2024-01-01 04:13:26.000 001 22481.28 146.47 41472.02 88888.00 2024-01-01 04:13:27.000 001 22481.31 146.48 41471.99 88888.00 2024-01-01 04:13:28.000 001 22481.36 146.47 41471.95 88888.00 2024-01-01 04:13:29.000 001 22481.38 146.47 41471.95 88888.00 2024-01-01 04:13:30.000 001 22481.35 146.49 41471.98 47555.97 2024-01-01 04:13:31.000 001 22481.32 146.49 41472.02 88888.00 2024-01-01 04:13:32.000 001 22481.33 146.47 41472.11 88888.00 2024-01-01 04:13:33.000 001 22481.36 146.47 41472.24 88888.00 2024-01-01 04:13:34.000 001 22481.40 146.50 41472.32 88888.00 2024-01-01 04:13:35.000 001 22481.42 146.51 41472.35 47555.97 2024-01-01 04:13:36.000 001 22481.44 146.47 41472.33 88888.00 2024-01-01 04:13:37.000 001 22481.43 146.41 41472.26 88888.00 2024-01-01 04:13:38.000 001 22481.38 146.40 41472.15 88888.00 2024-01-01 04:13:39.000 001 22481.37 146.48 41472.11 88888.00 2024-01-01 04:13:40.000 001 22481.43 146.52 41472.13 47555.99 2024-01-01 04:13:41.000 001 22481.48 146.48 41472.11 88888.00 2024-01-01 04:13:42.000 001 22481.50 146.45 41472.09 88888.00 2024-01-01 04:13:43.000 001 22481.50 146.45 41472.08 88888.00 2024-01-01 04:13:44.000 001 22481.47 146.46 41472.11 88888.00 2024-01-01 04:13:45.000 001 22481.42 146.49 41472.18 47555.99 2024-01-01 04:13:46.000 001 22481.40 146.49 41472.16 88888.00 2024-01-01 04:13:47.000 001 22481.41 146.45 41472.06 88888.00 2024-01-01 04:13:48.000 001 22481.38 146.44 41472.04 88888.00 2024-01-01 04:13:49.000 001 22481.35 146.47 41472.09 88888.00 2024-01-01 04:13:50.000 001 22481.37 146.49 41472.11 47555.98 2024-01-01 04:13:51.000 001 22481.40 146.52 41472.13 88888.00 2024-01-01 04:13:52.000 001 22481.39 146.56 41472.17 88888.00 2024-01-01 04:13:53.000 001 22481.36 146.59 41472.22 88888.00 2024-01-01 04:13:54.000 001 22481.33 146.60 41472.24 88888.00 2024-01-01 04:13:55.000 001 22481.30 146.59 41472.20 47555.99 2024-01-01 04:13:56.000 001 22481.30 146.55 41472.16 88888.00 2024-01-01 04:13:57.000 001 22481.29 146.47 41472.14 88888.00 2024-01-01 04:13:58.000 001 22481.32 146.46 41472.15 88888.00 2024-01-01 04:13:59.000 001 22481.38 146.54 41472.20 88888.00 2024-01-01 04:14:00.000 001 22481.42 146.60 41472.21 47555.96 2024-01-01 04:14:01.000 001 22481.44 146.59 41472.18 88888.00 2024-01-01 04:14:02.000 001 22481.47 146.56 41472.15 88888.00 2024-01-01 04:14:03.000 001 22481.48 146.57 41472.18 88888.00 2024-01-01 04:14:04.000 001 22481.48 146.62 41472.21 88888.00 2024-01-01 04:14:05.000 001 22481.48 146.64 41472.21 47555.97 2024-01-01 04:14:06.000 001 22481.47 146.60 41472.20 88888.00 2024-01-01 04:14:07.000 001 22481.47 146.59 41472.27 88888.00 2024-01-01 04:14:08.000 001 22481.47 146.59 41472.30 88888.00 2024-01-01 04:14:09.000 001 22481.50 146.62 41472.29 88888.00 2024-01-01 04:14:10.000 001 22481.52 146.61 41472.22 47556.00 2024-01-01 04:14:11.000 001 22481.52 146.55 41472.15 88888.00 2024-01-01 04:14:12.000 001 22481.51 146.55 41472.14 88888.00 2024-01-01 04:14:13.000 001 22481.53 146.59 41472.14 88888.00 2024-01-01 04:14:14.000 001 22481.57 146.62 41472.16 88888.00 2024-01-01 04:14:15.000 001 22481.60 146.62 41472.16 47556.01 2024-01-01 04:14:16.000 001 22481.56 146.58 41472.12 88888.00 2024-01-01 04:14:17.000 001 22481.53 146.58 41472.10 88888.00 2024-01-01 04:14:18.000 001 22481.55 146.60 41472.10 88888.00 2024-01-01 04:14:19.000 001 22481.58 146.57 41472.09 88888.00 2024-01-01 04:14:20.000 001 22481.59 146.49 41472.10 47556.05 2024-01-01 04:14:21.000 001 22481.61 146.43 41472.11 88888.00 2024-01-01 04:14:22.000 001 22481.60 146.42 41472.07 88888.00 2024-01-01 04:14:23.000 001 22481.59 146.48 41472.02 88888.00 2024-01-01 04:14:24.000 001 22481.63 146.56 41472.00 88888.00 2024-01-01 04:14:25.000 001 22481.67 146.57 41472.03 47556.04 2024-01-01 04:14:26.000 001 22481.68 146.55 41472.11 88888.00 2024-01-01 04:14:27.000 001 22481.66 146.50 41472.14 88888.00 2024-01-01 04:14:28.000 001 22481.68 146.45 41472.13 88888.00 2024-01-01 04:14:29.000 001 22481.72 146.47 41472.18 88888.00 2024-01-01 04:14:30.000 001 22481.75 146.51 41472.22 47556.06 2024-01-01 04:14:31.000 001 22481.76 146.52 41472.22 88888.00 2024-01-01 04:14:32.000 001 22481.78 146.55 41472.25 88888.00 2024-01-01 04:14:33.000 001 22481.78 146.60 41472.24 88888.00 2024-01-01 04:14:34.000 001 22481.78 146.63 41472.13 88888.00 2024-01-01 04:14:35.000 001 22481.77 146.63 41472.04 47556.06 2024-01-01 04:14:36.000 001 22481.74 146.59 41472.07 88888.00 2024-01-01 04:14:37.000 001 22481.72 146.56 41472.13 88888.00 2024-01-01 04:14:38.000 001 22481.71 146.54 41472.17 88888.00 2024-01-01 04:14:39.000 001 22481.69 146.51 41472.17 88888.00 2024-01-01 04:14:40.000 001 22481.68 146.46 41472.12 47556.05 2024-01-01 04:14:41.000 001 22481.69 146.41 41472.04 88888.00 2024-01-01 04:14:42.000 001 22481.69 146.42 41472.03 88888.00 2024-01-01 04:14:43.000 001 22481.69 146.48 41472.07 88888.00 2024-01-01 04:14:44.000 001 22481.69 146.51 41472.13 88888.00 2024-01-01 04:14:45.000 001 22481.72 146.50 41472.15 47556.04 2024-01-01 04:14:46.000 001 22481.72 146.47 41472.09 88888.00 2024-01-01 04:14:47.000 001 22481.69 146.46 41472.02 88888.00 2024-01-01 04:14:48.000 001 22481.68 146.49 41472.05 88888.00 2024-01-01 04:14:49.000 001 22481.68 146.50 41472.07 88888.00 2024-01-01 04:14:50.000 001 22481.69 146.50 41472.09 47556.04 2024-01-01 04:14:51.000 001 22481.68 146.52 41472.14 88888.00 2024-01-01 04:14:52.000 001 22481.65 146.49 41472.15 88888.00 2024-01-01 04:14:53.000 001 22481.60 146.44 41472.11 88888.00 2024-01-01 04:14:54.000 001 22481.56 146.38 41472.04 88888.00 2024-01-01 04:14:55.000 001 22481.53 146.34 41472.02 47556.06 2024-01-01 04:14:56.000 001 22481.49 146.35 41472.05 88888.00 2024-01-01 04:14:57.000 001 22481.43 146.42 41472.01 88888.00 2024-01-01 04:14:58.000 001 22481.41 146.48 41471.94 88888.00 2024-01-01 04:14:59.000 001 22481.47 146.50 41471.93 88888.00 2024-01-01 04:15:00.000 001 22481.51 146.47 41471.95 47556.08 2024-01-01 04:15:01.000 001 22481.50 146.40 41471.89 88888.00 2024-01-01 04:15:02.000 001 22481.50 146.37 41471.82 88888.00 2024-01-01 04:15:03.000 001 22481.51 146.40 41471.78 88888.00 2024-01-01 04:15:04.000 001 22481.52 146.44 41471.79 88888.00 2024-01-01 04:15:05.000 001 22481.55 146.48 41471.82 47556.10 2024-01-01 04:15:06.000 001 22481.57 146.47 41471.84 88888.00 2024-01-01 04:15:07.000 001 22481.60 146.48 41471.85 88888.00 2024-01-01 04:15:08.000 001 22481.66 146.52 41471.82 88888.00 2024-01-01 04:15:09.000 001 22481.69 146.55 41471.82 88888.00 2024-01-01 04:15:10.000 001 22481.67 146.53 41471.87 47556.11 2024-01-01 04:15:11.000 001 22481.66 146.48 41471.84 88888.00 2024-01-01 04:15:12.000 001 22481.65 146.41 41471.75 88888.00 2024-01-01 04:15:13.000 001 22481.62 146.38 41471.78 88888.00 2024-01-01 04:15:14.000 001 22481.61 146.38 41471.88 88888.00 2024-01-01 04:15:15.000 001 22481.60 146.42 41471.92 47556.12 2024-01-01 04:15:16.000 001 22481.60 146.46 41471.93 88888.00 2024-01-01 04:15:17.000 001 22481.59 146.42 41471.97 88888.00 2024-01-01 04:15:18.000 001 22481.59 146.38 41471.96 88888.00 2024-01-01 04:15:19.000 001 22481.63 146.41 41471.94 88888.00 2024-01-01 04:15:20.000 001 22481.66 146.45 41471.97 47556.11 2024-01-01 04:15:21.000 001 22481.64 146.45 41472.00 88888.00 2024-01-01 04:15:22.000 001 22481.57 146.44 41471.97 88888.00 2024-01-01 04:15:23.000 001 22481.54 146.44 41471.94 88888.00 2024-01-01 04:15:24.000 001 22481.59 146.49 41472.00 88888.00 2024-01-01 04:15:25.000 001 22481.65 146.54 41472.10 47556.11 2024-01-01 04:15:26.000 001 22481.65 146.52 41472.12 88888.00 2024-01-01 04:15:27.000 001 22481.68 146.49 41472.10 88888.00 2024-01-01 04:15:28.000 001 22481.70 146.48 41472.06 88888.00 2024-01-01 04:15:29.000 001 22481.66 146.44 41471.93 88888.00 2024-01-01 04:15:30.000 001 22481.59 146.38 41471.84 47556.10 2024-01-01 04:15:31.000 001 22481.55 146.35 41471.87 88888.00 2024-01-01 04:15:32.000 001 22481.60 146.36 41471.98 88888.00 2024-01-01 04:15:33.000 001 22481.68 146.37 41472.09 88888.00 2024-01-01 04:15:34.000 001 22481.69 146.41 41472.15 88888.00 2024-01-01 04:15:35.000 001 22481.68 146.45 41472.14 47556.08 2024-01-01 04:15:36.000 001 22481.70 146.44 41472.00 88888.00 2024-01-01 04:15:37.000 001 22481.73 146.42 41471.82 88888.00 2024-01-01 04:15:38.000 001 22481.74 146.43 41471.78 88888.00 2024-01-01 04:15:39.000 001 22481.69 146.41 41471.86 88888.00 2024-01-01 04:15:40.000 001 22481.62 146.36 41471.88 47556.11 2024-01-01 04:15:41.000 001 22481.61 146.34 41471.81 88888.00 2024-01-01 04:15:42.000 001 22481.64 146.34 41471.77 88888.00 2024-01-01 04:15:43.000 001 22481.68 146.34 41471.80 88888.00 2024-01-01 04:15:44.000 001 22481.72 146.39 41471.86 88888.00 2024-01-01 04:15:45.000 001 22481.69 146.43 41471.88 47556.09 2024-01-01 04:15:46.000 001 22481.64 146.41 41471.87 88888.00 2024-01-01 04:15:47.000 001 22481.62 146.42 41471.94 88888.00 2024-01-01 04:15:48.000 001 22481.65 146.46 41472.06 88888.00 2024-01-01 04:15:49.000 001 22481.66 146.41 41472.08 88888.00 2024-01-01 04:15:50.000 001 22481.61 146.33 41471.99 47556.12 2024-01-01 04:15:51.000 001 22481.56 146.30 41471.94 88888.00 2024-01-01 04:15:52.000 001 22481.58 146.34 41472.02 88888.00 2024-01-01 04:15:53.000 001 22481.66 146.37 41472.18 88888.00 2024-01-01 04:15:54.000 001 22481.73 146.36 41472.27 88888.00 2024-01-01 04:15:55.000 001 22481.76 146.38 41472.26 47556.12 2024-01-01 04:15:56.000 001 22481.78 146.44 41472.21 88888.00 2024-01-01 04:15:57.000 001 22481.78 146.45 41472.15 88888.00 2024-01-01 04:15:58.000 001 22481.74 146.38 41472.09 88888.00 2024-01-01 04:15:59.000 001 22481.71 146.33 41472.06 88888.00 2024-01-01 04:16:00.000 001 22481.75 146.35 41472.09 47556.12 2024-01-01 04:16:01.000 001 22481.83 146.39 41472.18 88888.00 2024-01-01 04:16:02.000 001 22481.87 146.36 41472.27 88888.00 2024-01-01 04:16:03.000 001 22481.86 146.34 41472.33 88888.00 2024-01-01 04:16:04.000 001 22481.84 146.36 41472.36 88888.00 2024-01-01 04:16:05.000 001 22481.81 146.33 41472.35 47556.12 2024-01-01 04:16:06.000 001 22481.76 146.24 41472.31 88888.00 2024-01-01 04:16:07.000 001 22481.73 146.22 41472.23 88888.00 2024-01-01 04:16:08.000 001 22481.72 146.25 41472.18 88888.00 2024-01-01 04:16:09.000 001 22481.69 146.22 41472.20 88888.00 2024-01-01 04:16:10.000 001 22481.65 146.21 41472.25 47556.12 2024-01-01 04:16:11.000 001 22481.62 146.25 41472.31 88888.00 2024-01-01 04:16:12.000 001 22481.61 146.28 41472.32 88888.00 2024-01-01 04:16:13.000 001 22481.65 146.29 41472.30 88888.00 2024-01-01 04:16:14.000 001 22481.70 146.28 41472.30 88888.00 2024-01-01 04:16:15.000 001 22481.71 146.23 41472.28 47556.15 2024-01-01 04:16:16.000 001 22481.67 146.16 41472.22 88888.00 2024-01-01 04:16:17.000 001 22481.65 146.17 41472.20 88888.00 2024-01-01 04:16:18.000 001 22481.65 146.24 41472.18 88888.00 2024-01-01 04:16:19.000 001 22481.67 146.27 41472.14 88888.00 2024-01-01 04:16:20.000 001 22481.68 146.26 41472.14 47556.14 2024-01-01 04:16:21.000 001 22481.67 146.23 41472.17 88888.00 2024-01-01 04:16:22.000 001 22481.68 146.22 41472.18 88888.00 2024-01-01 04:16:23.000 001 22481.72 146.28 41472.16 88888.00 2024-01-01 04:16:24.000 001 22481.70 146.36 41472.14 88888.00 2024-01-01 04:16:25.000 001 22481.64 146.38 41472.20 47556.14 2024-01-01 04:16:26.000 001 22481.60 146.34 41472.28 88888.00 2024-01-01 04:16:27.000 001 22481.63 146.30 41472.30 88888.00 2024-01-01 04:16:28.000 001 22481.66 146.31 41472.27 88888.00 2024-01-01 04:16:29.000 001 22481.64 146.33 41472.21 88888.00 2024-01-01 04:16:30.000 001 22481.60 146.33 41472.16 47556.17 2024-01-01 04:16:31.000 001 22481.59 146.29 41472.15 88888.00 2024-01-01 04:16:32.000 001 22481.61 146.26 41472.14 88888.00 2024-01-01 04:16:33.000 001 22481.67 146.29 41472.19 88888.00 2024-01-01 04:16:34.000 001 22481.75 146.31 41472.26 88888.00 2024-01-01 04:16:35.000 001 22481.81 146.30 41472.28 47556.12 2024-01-01 04:16:36.000 001 22481.84 146.29 41472.27 88888.00 2024-01-01 04:16:37.000 001 22481.82 146.31 41472.22 88888.00 2024-01-01 04:16:38.000 001 22481.81 146.35 41472.19 88888.00 2024-01-01 04:16:39.000 001 22481.83 146.41 41472.21 88888.00 2024-01-01 04:16:40.000 001 22481.85 146.43 41472.23 47556.14 2024-01-01 04:16:41.000 001 22481.82 146.38 41472.28 88888.00 2024-01-01 04:16:42.000 001 22481.82 146.33 41472.33 88888.00 2024-01-01 04:16:43.000 001 22481.85 146.35 41472.31 88888.00 2024-01-01 04:16:44.000 001 22481.85 146.40 41472.31 88888.00 2024-01-01 04:16:45.000 001 22481.81 146.40 41472.31 47556.16 2024-01-01 04:16:46.000 001 22481.78 146.34 41472.21 88888.00 2024-01-01 04:16:47.000 001 22481.79 146.31 41472.14 88888.00 2024-01-01 04:16:48.000 001 22481.78 146.30 41472.18 88888.00 2024-01-01 04:16:49.000 001 22481.78 146.26 41472.19 88888.00 2024-01-01 04:16:50.000 001 22481.77 146.22 41472.12 47556.16 2024-01-01 04:16:51.000 001 22481.73 146.22 41472.11 88888.00 2024-01-01 04:16:52.000 001 22481.72 146.29 41472.18 88888.00 2024-01-01 04:16:53.000 001 22481.73 146.36 41472.20 88888.00 2024-01-01 04:16:54.000 001 22481.73 146.33 41472.15 88888.00 2024-01-01 04:16:55.000 001 22481.72 146.26 41472.16 47556.17 2024-01-01 04:16:56.000 001 22481.72 146.21 41472.15 88888.00 2024-01-01 04:16:57.000 001 22481.73 146.20 41472.11 88888.00 2024-01-01 04:16:58.000 001 22481.71 146.23 41472.11 88888.00 2024-01-01 04:16:59.000 001 22481.70 146.23 41472.13 88888.00 2024-01-01 04:17:00.000 001 22481.74 146.21 41472.16 47556.16 2024-01-01 04:17:01.000 001 22481.77 146.21 41472.21 88888.00 2024-01-01 04:17:02.000 001 22481.75 146.25 41472.19 88888.00 2024-01-01 04:17:03.000 001 22481.78 146.31 41472.18 88888.00 2024-01-01 04:17:04.000 001 22481.85 146.35 41472.18 88888.00 2024-01-01 04:17:05.000 001 22481.83 146.27 41472.11 47556.15 2024-01-01 04:17:06.000 001 22481.78 146.15 41472.06 88888.00 2024-01-01 04:17:07.000 001 22481.75 146.11 41472.07 88888.00 2024-01-01 04:17:08.000 001 22481.76 146.16 41472.13 88888.00 2024-01-01 04:17:09.000 001 22481.79 146.26 41472.22 88888.00 2024-01-01 04:17:10.000 001 22481.81 146.33 41472.27 47556.16 2024-01-01 04:17:11.000 001 22481.79 146.34 41472.28 88888.00 2024-01-01 04:17:12.000 001 22481.80 146.32 41472.27 88888.00 2024-01-01 04:17:13.000 001 22481.78 146.27 41472.16 88888.00 2024-01-01 04:17:14.000 001 22481.71 146.26 41472.04 88888.00 2024-01-01 04:17:15.000 001 22481.67 146.30 41472.07 47556.16 2024-01-01 04:17:16.000 001 22481.68 146.32 41472.14 88888.00 2024-01-01 04:17:17.000 001 22481.70 146.31 41472.15 88888.00 2024-01-01 04:17:18.000 001 22481.72 146.31 41472.18 88888.00 2024-01-01 04:17:19.000 001 22481.75 146.31 41472.25 88888.00 2024-01-01 04:17:20.000 001 22481.82 146.29 41472.31 47556.14 2024-01-01 04:17:21.000 001 22481.85 146.28 41472.30 88888.00 2024-01-01 04:17:22.000 001 22481.82 146.24 41472.23 88888.00 2024-01-01 04:17:23.000 001 22481.78 146.20 41472.23 88888.00 2024-01-01 04:17:24.000 001 22481.78 146.19 41472.22 88888.00 2024-01-01 04:17:25.000 001 22481.81 146.24 41472.20 47556.19 2024-01-01 04:17:26.000 001 22481.82 146.31 41472.20 88888.00 2024-01-01 04:17:27.000 001 22481.75 146.33 41472.17 88888.00 2024-01-01 04:17:28.000 001 22481.65 146.33 41472.17 88888.00 2024-01-01 04:17:29.000 001 22481.62 146.35 41472.20 88888.00 2024-01-01 04:17:30.000 001 22481.65 146.32 41472.23 47556.15 2024-01-01 04:17:31.000 001 22481.68 146.23 41472.25 88888.00 2024-01-01 04:17:32.000 001 22481.70 146.16 41472.25 88888.00 2024-01-01 04:17:33.000 001 22481.76 146.18 41472.23 88888.00 2024-01-01 04:17:34.000 001 22481.83 146.23 41472.24 88888.00 2024-01-01 04:17:35.000 001 22481.85 146.24 41472.29 47556.16 2024-01-01 04:17:36.000 001 22481.81 146.21 41472.29 88888.00 2024-01-01 04:17:37.000 001 22481.77 146.16 41472.25 88888.00 2024-01-01 04:17:38.000 001 22481.75 146.12 41472.22 88888.00 2024-01-01 04:17:39.000 001 22481.78 146.14 41472.27 88888.00 2024-01-01 04:17:40.000 001 22481.86 146.17 41472.38 47556.19 2024-01-01 04:17:41.000 001 22481.91 146.17 41472.45 88888.00 2024-01-01 04:17:42.000 001 22481.91 146.21 41472.50 88888.00 2024-01-01 04:17:43.000 001 22481.93 146.29 41472.53 88888.00 2024-01-01 04:17:44.000 001 22481.93 146.31 41472.52 88888.00 2024-01-01 04:17:45.000 001 22481.92 146.25 41472.44 47556.20 2024-01-01 04:17:46.000 001 22481.94 146.19 41472.33 88888.00 2024-01-01 04:17:47.000 001 22481.93 146.18 41472.28 88888.00 2024-01-01 04:17:48.000 001 22481.87 146.20 41472.31 88888.00 2024-01-01 04:17:49.000 001 22481.82 146.19 41472.34 88888.00 2024-01-01 04:17:50.000 001 22481.86 146.17 41472.37 47556.24 2024-01-01 04:17:51.000 001 22481.92 146.17 41472.45 88888.00 2024-01-01 04:17:52.000 001 22481.89 146.16 41472.45 88888.00 2024-01-01 04:17:53.000 001 22481.85 146.13 41472.38 88888.00 2024-01-01 04:17:54.000 001 22481.87 146.15 41472.36 88888.00 2024-01-01 04:17:55.000 001 22481.88 146.20 41472.39 47556.23 2024-01-01 04:17:56.000 001 22481.88 146.18 41472.42 88888.00 2024-01-01 04:17:57.000 001 22481.87 146.13 41472.44 88888.00 2024-01-01 04:17:58.000 001 22481.88 146.15 41472.46 88888.00 2024-01-01 04:17:59.000 001 22481.91 146.22 41472.50 88888.00 2024-01-01 04:18:00.000 001 22481.92 146.28 41472.48 47556.24 2024-01-01 04:18:01.000 001 22481.91 146.29 41472.43 88888.00 2024-01-01 04:18:02.000 001 22481.90 146.27 41472.43 88888.00 2024-01-01 04:18:03.000 001 22481.87 146.25 41472.41 88888.00 2024-01-01 04:18:04.000 001 22481.84 146.26 41472.34 88888.00 2024-01-01 04:18:05.000 001 22481.85 146.31 41472.34 47556.21 2024-01-01 04:18:06.000 001 22481.91 146.31 41472.41 88888.00 2024-01-01 04:18:07.000 001 22481.97 146.26 41472.48 88888.00 2024-01-01 04:18:08.000 001 22481.99 146.25 41472.51 88888.00 2024-01-01 04:18:09.000 001 22481.98 146.27 41472.50 88888.00 2024-01-01 04:18:10.000 001 22481.99 146.28 41472.48 47556.22 2024-01-01 04:18:11.000 001 22482.00 146.24 41472.44 88888.00 2024-01-01 04:18:12.000 001 22481.95 146.16 41472.38 88888.00 2024-01-01 04:18:13.000 001 22481.92 146.11 41472.34 88888.00 2024-01-01 04:18:14.000 001 22481.97 146.11 41472.32 88888.00 2024-01-01 04:18:15.000 001 22482.03 146.13 41472.33 47556.23 2024-01-01 04:18:16.000 001 22482.02 146.12 41472.34 88888.00 2024-01-01 04:18:17.000 001 22481.95 146.11 41472.34 88888.00 2024-01-01 04:18:18.000 001 22481.92 146.12 41472.35 88888.00 2024-01-01 04:18:19.000 001 22481.95 146.17 41472.36 88888.00 2024-01-01 04:18:20.000 001 22481.98 146.22 41472.35 47556.24 2024-01-01 04:18:21.000 001 22481.98 146.20 41472.35 88888.00 2024-01-01 04:18:22.000 001 22481.98 146.14 41472.37 88888.00 2024-01-01 04:18:23.000 001 22482.00 146.12 41472.39 88888.00 2024-01-01 04:18:24.000 001 22482.00 146.16 41472.38 88888.00 2024-01-01 04:18:25.000 001 22482.00 146.17 41472.38 47556.25 2024-01-01 04:18:26.000 001 22482.01 146.15 41472.38 88888.00 2024-01-01 04:18:27.000 001 22482.01 146.10 41472.40 88888.00 2024-01-01 04:18:28.000 001 22481.95 146.05 41472.40 88888.00 2024-01-01 04:18:29.000 001 22481.95 146.04 41472.33 88888.00 2024-01-01 04:18:30.000 001 22482.00 146.07 41472.23 47556.24 2024-01-01 04:18:31.000 001 22482.02 146.09 41472.22 88888.00 2024-01-01 04:18:32.000 001 22482.02 146.12 41472.30 88888.00 2024-01-01 04:18:33.000 001 22482.03 146.15 41472.38 88888.00 2024-01-01 04:18:34.000 001 22482.03 146.19 41472.43 88888.00 2024-01-01 04:18:35.000 001 22482.01 146.20 41472.44 47556.21 2024-01-01 04:18:36.000 001 22481.97 146.15 41472.36 88888.00 2024-01-01 04:18:37.000 001 22481.94 146.09 41472.31 88888.00 2024-01-01 04:18:38.000 001 22481.94 146.10 41472.34 88888.00 2024-01-01 04:18:39.000 001 22481.94 146.14 41472.36 88888.00 2024-01-01 04:18:40.000 001 22481.91 146.15 41472.36 47556.22 2024-01-01 04:18:41.000 001 22481.92 146.11 41472.34 88888.00 2024-01-01 04:18:42.000 001 22481.95 146.07 41472.29 88888.00 2024-01-01 04:18:43.000 001 22481.98 146.06 41472.26 88888.00 2024-01-01 04:18:44.000 001 22482.01 146.11 41472.27 88888.00 2024-01-01 04:18:45.000 001 22482.02 146.14 41472.26 47556.22 2024-01-01 04:18:46.000 001 22482.03 146.10 41472.23 88888.00 2024-01-01 04:18:47.000 001 22482.03 146.07 41472.27 88888.00 2024-01-01 04:18:48.000 001 22482.03 146.06 41472.35 88888.00 2024-01-01 04:18:49.000 001 22482.00 146.07 41472.38 88888.00 2024-01-01 04:18:50.000 001 22481.94 146.08 41472.37 47556.24 2024-01-01 04:18:51.000 001 22481.94 146.08 41472.33 88888.00 2024-01-01 04:18:52.000 001 22481.98 146.05 41472.26 88888.00 2024-01-01 04:18:53.000 001 22481.98 146.01 41472.18 88888.00 2024-01-01 04:18:54.000 001 22481.96 146.00 41472.13 88888.00 2024-01-01 04:18:55.000 001 22481.94 146.06 41472.11 47556.24 2024-01-01 04:18:56.000 001 22481.93 146.09 41472.06 88888.00 2024-01-01 04:18:57.000 001 22481.95 146.09 41472.04 88888.00 2024-01-01 04:18:58.000 001 22481.98 146.13 41472.04 88888.00 2024-01-01 04:18:59.000 001 22481.98 146.19 41472.07 88888.00 2024-01-01 04:19:00.000 001 22481.95 146.18 41472.09 47556.24 2024-01-01 04:19:01.000 001 22481.91 146.13 41472.07 88888.00 2024-01-01 04:19:02.000 001 22481.90 146.11 41472.05 88888.00 2024-01-01 04:19:03.000 001 22481.91 146.10 41472.02 88888.00 2024-01-01 04:19:04.000 001 22481.93 146.09 41472.07 88888.00 2024-01-01 04:19:05.000 001 22481.93 146.08 41472.17 47556.27 2024-01-01 04:19:06.000 001 22481.94 146.08 41472.22 88888.00 2024-01-01 04:19:07.000 001 22481.97 146.09 41472.25 88888.00 2024-01-01 04:19:08.000 001 22481.97 146.09 41472.27 88888.00 2024-01-01 04:19:09.000 001 22481.99 146.11 41472.29 88888.00 2024-01-01 04:19:10.000 001 22482.01 146.11 41472.28 47556.28 2024-01-01 04:19:11.000 001 22481.99 146.06 41472.29 88888.00 2024-01-01 04:19:12.000 001 22481.98 146.04 41472.30 88888.00 2024-01-01 04:19:13.000 001 22481.99 146.09 41472.26 88888.00 2024-01-01 04:19:14.000 001 22481.96 146.11 41472.20 88888.00 2024-01-01 04:19:15.000 001 22481.92 146.06 41472.14 47556.26 2024-01-01 04:19:16.000 001 22481.94 146.01 41472.13 88888.00 2024-01-01 04:19:17.000 001 22482.00 146.03 41472.23 88888.00 2024-01-01 04:19:18.000 001 22482.00 146.07 41472.28 88888.00 2024-01-01 04:19:19.000 001 22481.97 146.09 41472.21 88888.00 2024-01-01 04:19:20.000 001 22481.95 146.12 41472.15 47556.32 2024-01-01 04:19:21.000 001 22481.94 146.12 41472.21 88888.00 2024-01-01 04:19:22.000 001 22481.94 146.11 41472.29 88888.00 2024-01-01 04:19:23.000 001 22481.95 146.12 41472.24 88888.00 2024-01-01 04:19:24.000 001 22481.95 146.10 41472.16 88888.00 2024-01-01 04:19:25.000 001 22481.95 146.05 41472.15 47556.30 2024-01-01 04:19:26.000 001 22481.97 146.01 41472.18 88888.00 2024-01-01 04:19:27.000 001 22481.97 146.01 41472.18 88888.00 2024-01-01 04:19:28.000 001 22481.95 146.03 41472.17 88888.00 2024-01-01 04:19:29.000 001 22481.97 146.05 41472.18 88888.00 2024-01-01 04:19:30.000 001 22482.04 146.09 41472.19 47556.30 2024-01-01 04:19:31.000 001 22482.08 146.09 41472.19 88888.00 2024-01-01 04:19:32.000 001 22482.02 146.04 41472.11 88888.00 2024-01-01 04:19:33.000 001 22481.97 146.00 41472.03 88888.00 2024-01-01 04:19:34.000 001 22481.98 146.02 41472.07 88888.00 2024-01-01 04:19:35.000 001 22482.00 146.00 41472.14 47556.31 2024-01-01 04:19:36.000 001 22481.98 145.93 41472.16 88888.00 2024-01-01 04:19:37.000 001 22481.96 145.92 41472.14 88888.00 2024-01-01 04:19:38.000 001 22481.95 145.95 41472.09 88888.00 2024-01-01 04:19:39.000 001 22481.98 145.96 41472.09 88888.00 2024-01-01 04:19:40.000 001 22482.02 145.96 41472.14 47556.30 2024-01-01 04:19:41.000 001 22482.05 145.96 41472.17 88888.00 2024-01-01 04:19:42.000 001 22482.12 145.97 41472.17 88888.00 2024-01-01 04:19:43.000 001 22482.18 146.00 41472.16 88888.00 2024-01-01 04:19:44.000 001 22482.15 146.01 41472.12 88888.00 2024-01-01 04:19:45.000 001 22482.11 145.98 41472.09 47556.29 2024-01-01 04:19:46.000 001 22482.10 145.94 41472.11 88888.00 2024-01-01 04:19:47.000 001 22482.09 145.94 41472.11 88888.00 2024-01-01 04:19:48.000 001 22482.04 145.99 41472.10 88888.00 2024-01-01 04:19:49.000 001 22482.04 146.05 41472.19 88888.00 2024-01-01 04:19:50.000 001 22482.10 146.06 41472.33 47556.32 2024-01-01 04:19:51.000 001 22482.13 145.98 41472.34 88888.00 2024-01-01 04:19:52.000 001 22482.10 145.87 41472.21 88888.00 2024-01-01 04:19:53.000 001 22482.07 145.79 41472.10 88888.00 2024-01-01 04:19:54.000 001 22482.08 145.81 41472.10 88888.00 2024-01-01 04:19:55.000 001 22482.09 145.86 41472.17 47556.30 2024-01-01 04:19:56.000 001 22482.10 145.91 41472.23 88888.00 2024-01-01 04:19:57.000 001 22482.15 145.95 41472.28 88888.00 2024-01-01 04:19:58.000 001 22482.17 145.92 41472.23 88888.00 2024-01-01 04:19:59.000 001 22482.13 145.82 41472.07 88888.00 2024-01-01 04:20:00.000 001 22482.05 145.77 41471.93 47556.32 2024-01-01 04:20:01.000 001 22482.00 145.78 41471.87 88888.00 2024-01-01 04:20:02.000 001 22481.99 145.75 41471.89 88888.00 2024-01-01 04:20:03.000 001 22482.05 145.72 41471.99 88888.00 2024-01-01 04:20:04.000 001 22482.09 145.75 41472.10 88888.00 2024-01-01 04:20:05.000 001 22482.07 145.79 41472.14 47556.29 2024-01-01 04:20:06.000 001 22482.04 145.80 41472.12 88888.00 2024-01-01 04:20:07.000 001 22482.05 145.82 41472.06 88888.00 2024-01-01 04:20:08.000 001 22482.03 145.84 41472.02 88888.00 2024-01-01 04:20:09.000 001 22482.01 145.81 41472.06 88888.00 2024-01-01 04:20:10.000 001 22482.03 145.78 41472.12 47556.26 2024-01-01 04:20:11.000 001 22482.03 145.80 41472.16 88888.00 2024-01-01 04:20:12.000 001 22482.03 145.84 41472.18 88888.00 2024-01-01 04:20:13.000 001 22482.05 145.84 41472.20 88888.00 2024-01-01 04:20:14.000 001 22482.06 145.81 41472.20 88888.00 2024-01-01 04:20:15.000 001 22482.03 145.78 41472.18 47556.29 2024-01-01 04:20:16.000 001 22481.97 145.72 41472.10 88888.00 2024-01-01 04:20:17.000 001 22481.92 145.69 41471.98 88888.00 2024-01-01 04:20:18.000 001 22481.92 145.69 41471.94 88888.00 2024-01-01 04:20:19.000 001 22481.94 145.73 41471.99 88888.00 2024-01-01 04:20:20.000 001 22481.97 145.78 41472.09 47556.30 2024-01-01 04:20:21.000 001 22482.02 145.82 41472.18 88888.00 2024-01-01 04:20:22.000 001 22482.06 145.86 41472.21 88888.00 2024-01-01 04:20:23.000 001 22482.06 145.86 41472.21 88888.00 2024-01-01 04:20:24.000 001 22482.06 145.81 41472.19 88888.00 2024-01-01 04:20:25.000 001 22482.06 145.74 41472.16 47556.27 2024-01-01 04:20:26.000 001 22482.07 145.72 41472.16 88888.00 2024-01-01 04:20:27.000 001 22482.09 145.77 41472.16 88888.00 2024-01-01 04:20:28.000 001 22482.11 145.83 41472.15 88888.00 2024-01-01 04:20:29.000 001 22482.12 145.89 41472.19 88888.00 2024-01-01 04:20:30.000 001 22482.13 145.91 41472.29 47556.31 2024-01-01 04:20:31.000 001 22482.13 145.87 41472.29 88888.00 2024-01-01 04:20:32.000 001 22482.10 145.82 41472.22 88888.00 2024-01-01 04:20:33.000 001 22482.08 145.78 41472.18 88888.00 2024-01-01 04:20:34.000 001 22482.06 145.76 41472.14 88888.00 2024-01-01 04:20:35.000 001 22482.03 145.71 41472.07 47556.28 2024-01-01 04:20:36.000 001 22481.98 145.66 41472.07 88888.00 2024-01-01 04:20:37.000 001 22481.92 145.68 41472.10 88888.00 2024-01-01 04:20:38.000 001 22481.88 145.72 41472.07 88888.00 2024-01-01 04:20:39.000 001 22481.92 145.74 41472.10 88888.00 2024-01-01 04:20:40.000 001 22482.03 145.76 41472.18 47556.30 2024-01-01 04:20:41.000 001 22482.07 145.75 41472.24 88888.00 2024-01-01 04:20:42.000 001 22482.00 145.70 41472.24 88888.00 2024-01-01 04:20:43.000 001 22481.94 145.65 41472.21 88888.00 2024-01-01 04:20:44.000 001 22481.95 145.67 41472.22 88888.00 2024-01-01 04:20:45.000 001 22482.02 145.73 41472.31 47556.32 2024-01-01 04:20:46.000 001 22482.07 145.78 41472.32 88888.00 2024-01-01 04:20:47.000 001 22482.09 145.79 41472.24 88888.00 2024-01-01 04:20:48.000 001 22482.08 145.81 41472.24 88888.00 2024-01-01 04:20:49.000 001 22482.05 145.77 41472.36 88888.00 2024-01-01 04:20:50.000 001 22482.02 145.72 41472.43 47556.30 2024-01-01 04:20:51.000 001 22482.03 145.71 41472.43 88888.00 2024-01-01 04:20:52.000 001 22482.08 145.74 41472.43 88888.00 2024-01-01 04:20:53.000 001 22482.11 145.76 41472.42 88888.00 2024-01-01 04:20:54.000 001 22482.11 145.76 41472.38 88888.00 2024-01-01 04:20:55.000 001 22482.11 145.76 41472.34 47556.31 2024-01-01 04:20:56.000 001 22482.10 145.78 41472.31 88888.00 2024-01-01 04:20:57.000 001 22482.06 145.75 41472.25 88888.00 2024-01-01 04:20:58.000 001 22482.06 145.70 41472.21 88888.00 2024-01-01 04:20:59.000 001 22482.09 145.69 41472.20 88888.00 2024-01-01 04:21:00.000 001 22482.10 145.73 41472.20 47556.31 2024-01-01 04:21:01.000 001 22482.12 145.79 41472.21 88888.00 2024-01-01 04:21:02.000 001 22482.15 145.84 41472.22 88888.00 2024-01-01 04:21:03.000 001 22482.16 145.85 41472.18 88888.00 2024-01-01 04:21:04.000 001 22482.13 145.85 41472.11 88888.00 2024-01-01 04:21:05.000 001 22482.09 145.86 41472.12 47556.29 2024-01-01 04:21:06.000 001 22482.07 145.84 41472.16 88888.00 2024-01-01 04:21:07.000 001 22482.02 145.77 41472.17 88888.00 2024-01-01 04:21:08.000 001 22481.95 145.72 41472.18 88888.00 2024-01-01 04:21:09.000 001 22481.94 145.67 41472.18 88888.00 2024-01-01 04:21:10.000 001 22481.98 145.67 41472.21 47556.34 2024-01-01 04:21:11.000 001 22482.02 145.72 41472.28 88888.00 2024-01-01 04:21:12.000 001 22482.03 145.75 41472.32 88888.00 2024-01-01 04:21:13.000 001 22482.04 145.73 41472.32 88888.00 2024-01-01 04:21:14.000 001 22482.09 145.73 41472.28 88888.00 2024-01-01 04:21:15.000 001 22482.10 145.72 41472.23 47556.34 2024-01-01 04:21:16.000 001 22482.08 145.69 41472.17 88888.00 2024-01-01 04:21:17.000 001 22482.04 145.64 41472.09 88888.00 2024-01-01 04:21:18.000 001 22482.02 145.63 41472.10 88888.00 2024-01-01 04:21:19.000 001 22482.01 145.64 41472.19 88888.00 2024-01-01 04:21:20.000 001 22482.02 145.67 41472.27 47556.34 2024-01-01 04:21:21.000 001 22482.00 145.67 41472.25 88888.00 2024-01-01 04:21:22.000 001 22481.93 145.65 41472.20 88888.00 2024-01-01 04:21:23.000 001 22481.90 145.59 41472.16 88888.00 2024-01-01 04:21:24.000 001 22481.95 145.50 41472.17 88888.00 2024-01-01 04:21:25.000 001 22482.00 145.46 41472.21 47556.30 2024-01-01 04:21:26.000 001 22482.00 145.46 41472.23 88888.00 2024-01-01 04:21:27.000 001 22482.01 145.47 41472.25 88888.00 2024-01-01 04:21:28.000 001 22482.03 145.46 41472.27 88888.00 2024-01-01 04:21:29.000 001 22482.04 145.46 41472.30 88888.00 2024-01-01 04:21:30.000 001 22482.06 145.50 41472.29 47556.31 2024-01-01 04:21:31.000 001 22482.05 145.54 41472.23 88888.00 2024-01-01 04:21:32.000 001 22482.00 145.51 41472.15 88888.00 2024-01-01 04:21:33.000 001 22481.95 145.47 41472.11 88888.00 2024-01-01 04:21:34.000 001 22481.96 145.47 41472.14 88888.00 2024-01-01 04:21:35.000 001 22482.00 145.49 41472.21 47556.34 2024-01-01 04:21:36.000 001 22482.04 145.49 41472.22 88888.00 2024-01-01 04:21:37.000 001 22482.07 145.47 41472.15 88888.00 2024-01-01 04:21:38.000 001 22482.07 145.46 41472.07 88888.00 2024-01-01 04:21:39.000 001 22482.03 145.43 41472.06 88888.00 2024-01-01 04:21:40.000 001 22481.98 145.41 41472.12 47556.34 2024-01-01 04:21:41.000 001 22481.95 145.39 41472.15 88888.00 2024-01-01 04:21:42.000 001 22481.96 145.36 41472.16 88888.00 2024-01-01 04:21:43.000 001 22482.01 145.40 41472.20 88888.00 2024-01-01 04:21:44.000 001 22482.08 145.48 41472.23 88888.00 2024-01-01 04:21:45.000 001 22482.08 145.52 41472.23 47556.34 2024-01-01 04:21:46.000 001 22482.03 145.48 41472.25 88888.00 2024-01-01 04:21:47.000 001 22482.01 145.40 41472.26 88888.00 2024-01-01 04:21:48.000 001 22482.03 145.35 41472.26 88888.00 2024-01-01 04:21:49.000 001 22482.02 145.35 41472.26 88888.00 2024-01-01 04:21:50.000 001 22481.98 145.38 41472.21 47556.33 2024-01-01 04:21:51.000 001 22481.95 145.38 41472.14 88888.00 2024-01-01 04:21:52.000 001 22481.95 145.37 41472.16 88888.00 2024-01-01 04:21:53.000 001 22481.94 145.37 41472.25 88888.00 2024-01-01 04:21:54.000 001 22481.93 145.38 41472.32 88888.00 2024-01-01 04:21:55.000 001 22481.97 145.41 41472.38 47556.33 2024-01-01 04:21:56.000 001 22482.02 145.43 41472.41 88888.00 2024-01-01 04:21:57.000 001 22482.01 145.40 41472.40 88888.00 2024-01-01 04:21:58.000 001 22481.98 145.37 41472.40 88888.00 2024-01-01 04:21:59.000 001 22482.00 145.38 41472.40 88888.00 2024-01-01 04:22:00.000 001 22482.04 145.40 41472.38 47556.34 2024-01-01 04:22:01.000 001 22482.06 145.41 41472.37 88888.00 2024-01-01 04:22:02.000 001 22482.05 145.42 41472.39 88888.00 2024-01-01 04:22:03.000 001 22482.03 145.43 41472.39 88888.00 2024-01-01 04:22:04.000 001 22482.00 145.44 41472.33 88888.00 2024-01-01 04:22:05.000 001 22482.02 145.44 41472.25 47556.34 2024-01-01 04:22:06.000 001 22482.09 145.43 41472.18 88888.00 2024-01-01 04:22:07.000 001 22482.14 145.40 41472.14 88888.00 2024-01-01 04:22:08.000 001 22482.19 145.38 41472.21 88888.00 2024-01-01 04:22:09.000 001 22482.20 145.37 41472.29 88888.00 2024-01-01 04:22:10.000 001 22482.15 145.35 41472.25 47556.34 2024-01-01 04:22:11.000 001 22482.10 145.33 41472.22 88888.00 2024-01-01 04:22:12.000 001 22482.14 145.32 41472.23 88888.00 2024-01-01 04:22:13.000 001 22482.19 145.29 41472.22 88888.00 2024-01-01 04:22:14.000 001 22482.23 145.29 41472.25 88888.00 2024-01-01 04:22:15.000 001 22482.26 145.35 41472.34 47556.38 2024-01-01 04:22:16.000 001 22482.26 145.42 41472.37 88888.00 2024-01-01 04:22:17.000 001 22482.25 145.46 41472.34 88888.00 2024-01-01 04:22:18.000 001 22482.26 145.47 41472.37 88888.00 2024-01-01 04:22:19.000 001 22482.26 145.44 41472.45 88888.00 2024-01-01 04:22:20.000 001 22482.22 145.41 41472.45 47556.38 2024-01-01 04:22:21.000 001 22482.17 145.41 41472.36 88888.00 2024-01-01 04:22:22.000 001 22482.16 145.41 41472.32 88888.00 2024-01-01 04:22:23.000 001 22482.16 145.40 41472.32 88888.00 2024-01-01 04:22:24.000 001 22482.16 145.38 41472.31 88888.00 2024-01-01 04:22:25.000 001 22482.18 145.36 41472.34 47556.34 2024-01-01 04:22:26.000 001 22482.22 145.35 41472.36 88888.00 2024-01-01 04:22:27.000 001 22482.24 145.38 41472.35 88888.00 2024-01-01 04:22:28.000 001 22482.26 145.44 41472.32 88888.00 2024-01-01 04:22:29.000 001 22482.24 145.44 41472.31 88888.00 2024-01-01 04:22:30.000 001 22482.22 145.36 41472.30 47556.36 2024-01-01 04:22:31.000 001 22482.23 145.33 41472.29 88888.00 2024-01-01 04:22:32.000 001 22482.22 145.34 41472.27 88888.00 2024-01-01 04:22:33.000 001 22482.17 145.32 41472.24 88888.00 2024-01-01 04:22:34.000 001 22482.19 145.36 41472.29 88888.00 2024-01-01 04:22:35.000 001 22482.23 145.44 41472.39 47556.37 2024-01-01 04:22:36.000 001 22482.21 145.44 41472.43 88888.00 2024-01-01 04:22:37.000 001 22482.22 145.36 41472.36 88888.00 2024-01-01 04:22:38.000 001 22482.25 145.30 41472.31 88888.00 2024-01-01 04:22:39.000 001 22482.22 145.32 41472.32 88888.00 2024-01-01 04:22:40.000 001 22482.16 145.32 41472.31 47556.35 2024-01-01 04:22:41.000 001 22482.11 145.28 41472.26 88888.00 2024-01-01 04:22:42.000 001 22482.10 145.28 41472.19 88888.00 2024-01-01 04:22:43.000 001 22482.08 145.31 41472.20 88888.00 2024-01-01 04:22:44.000 001 22482.06 145.31 41472.29 88888.00 2024-01-01 04:22:45.000 001 22482.07 145.30 41472.32 47556.34 2024-01-01 04:22:46.000 001 22482.06 145.28 41472.19 88888.00 2024-01-01 04:22:47.000 001 22482.08 145.27 41472.09 88888.00 2024-01-01 04:22:48.000 001 22482.11 145.28 41472.11 88888.00 2024-01-01 04:22:49.000 001 22482.13 145.28 41472.16 88888.00 2024-01-01 04:22:50.000 001 22482.13 145.28 41472.23 47556.36 2024-01-01 04:22:51.000 001 22482.13 145.31 41472.34 88888.00 2024-01-01 04:22:52.000 001 22482.12 145.30 41472.38 88888.00 2024-01-01 04:22:53.000 001 22482.14 145.27 41472.36 88888.00 2024-01-01 04:22:54.000 001 22482.17 145.26 41472.35 88888.00 2024-01-01 04:22:55.000 001 22482.17 145.24 41472.32 47556.35 2024-01-01 04:22:56.000 001 22482.15 145.20 41472.32 88888.00 2024-01-01 04:22:57.000 001 22482.16 145.18 41472.41 88888.00 2024-01-01 04:22:58.000 001 22482.18 145.18 41472.47 88888.00 2024-01-01 04:22:59.000 001 22482.20 145.23 41472.46 88888.00 2024-01-01 04:23:00.000 001 22482.22 145.29 41472.40 47556.38 2024-01-01 04:23:01.000 001 22482.21 145.31 41472.34 88888.00 2024-01-01 04:23:02.000 001 22482.18 145.24 41472.30 88888.00 2024-01-01 04:23:03.000 001 22482.17 145.15 41472.27 88888.00 2024-01-01 04:23:04.000 001 22482.18 145.12 41472.27 88888.00 2024-01-01 04:23:05.000 001 22482.22 145.15 41472.31 47556.35 2024-01-01 04:23:06.000 001 22482.26 145.18 41472.32 88888.00 2024-01-01 04:23:07.000 001 22482.29 145.24 41472.31 88888.00 2024-01-01 04:23:08.000 001 22482.27 145.27 41472.32 88888.00 2024-01-01 04:23:09.000 001 22482.23 145.26 41472.36 88888.00 2024-01-01 04:23:10.000 001 22482.23 145.26 41472.38 47556.34 2024-01-01 04:23:11.000 001 22482.27 145.25 41472.34 88888.00 2024-01-01 04:23:12.000 001 22482.27 145.19 41472.30 88888.00 2024-01-01 04:23:13.000 001 22482.24 145.14 41472.30 88888.00 2024-01-01 04:23:14.000 001 22482.20 145.12 41472.34 88888.00 2024-01-01 04:23:15.000 001 22482.13 145.13 41472.37 47556.34 2024-01-01 04:23:16.000 001 22482.09 145.16 41472.38 88888.00 2024-01-01 04:23:17.000 001 22482.11 145.15 41472.35 88888.00 2024-01-01 04:23:18.000 001 22482.13 145.13 41472.33 88888.00 2024-01-01 04:23:19.000 001 22482.10 145.13 41472.34 88888.00 2024-01-01 04:23:20.000 001 22482.08 145.13 41472.29 47556.35 2024-01-01 04:23:21.000 001 22482.10 145.12 41472.22 88888.00 2024-01-01 04:23:22.000 001 22482.10 145.10 41472.22 88888.00 2024-01-01 04:23:23.000 001 22482.07 145.13 41472.25 88888.00 2024-01-01 04:23:24.000 001 22482.04 145.19 41472.24 88888.00 2024-01-01 04:23:25.000 001 22482.00 145.23 41472.23 47556.35 2024-01-01 04:23:26.000 001 22481.99 145.24 41472.29 88888.00 2024-01-01 04:23:27.000 001 22482.01 145.23 41472.34 88888.00 2024-01-01 04:23:28.000 001 22482.01 145.19 41472.31 88888.00 2024-01-01 04:23:29.000 001 22482.03 145.20 41472.30 88888.00 2024-01-01 04:23:30.000 001 22482.08 145.26 41472.31 47556.31 2024-01-01 04:23:31.000 001 22482.12 145.30 41472.33 88888.00 2024-01-01 04:23:32.000 001 22482.14 145.32 41472.45 88888.00 2024-01-01 04:23:33.000 001 22482.16 145.30 41472.56 88888.00 2024-01-01 04:23:34.000 001 22482.19 145.27 41472.62 88888.00 2024-01-01 04:23:35.000 001 22482.20 145.27 41472.62 47556.29 2024-01-01 04:23:36.000 001 22482.17 145.25 41472.54 88888.00 2024-01-01 04:23:37.000 001 22482.16 145.19 41472.51 88888.00 2024-01-01 04:23:38.000 001 22482.19 145.21 41472.59 88888.00 2024-01-01 04:23:39.000 001 22482.22 145.28 41472.61 88888.00 2024-01-01 04:23:40.000 001 22482.22 145.28 41472.55 47556.32 2024-01-01 04:23:41.000 001 22482.20 145.25 41472.54 88888.00 2024-01-01 04:23:42.000 001 22482.20 145.24 41472.55 88888.00 2024-01-01 04:23:43.000 001 22482.22 145.29 41472.53 88888.00 2024-01-01 04:23:44.000 001 22482.22 145.33 41472.48 88888.00 2024-01-01 04:23:45.000 001 22482.19 145.35 41472.44 47556.26 2024-01-01 04:23:46.000 001 22482.18 145.39 41472.47 88888.00 2024-01-01 04:23:47.000 001 22482.18 145.41 41472.52 88888.00 2024-01-01 04:23:48.000 001 22482.18 145.37 41472.56 88888.00 2024-01-01 04:23:49.000 001 22482.18 145.34 41472.62 88888.00 2024-01-01 04:23:50.000 001 22482.18 145.34 41472.66 47556.24 2024-01-01 04:23:51.000 001 22482.21 145.37 41472.62 88888.00 2024-01-01 04:23:52.000 001 22482.22 145.43 41472.53 88888.00 2024-01-01 04:23:53.000 001 22482.19 145.47 41472.45 88888.00 2024-01-01 04:23:54.000 001 22482.15 145.50 41472.34 88888.00 2024-01-01 04:23:55.000 001 22482.10 145.48 41472.22 47556.27 2024-01-01 04:23:56.000 001 22482.05 145.41 41472.23 88888.00 2024-01-01 04:23:57.000 001 22482.03 145.39 41472.39 88888.00 2024-01-01 04:23:58.000 001 22482.07 145.40 41472.51 88888.00 2024-01-01 04:23:59.000 001 22482.07 145.35 41472.45 88888.00 2024-01-01 04:24:00.000 001 22482.00 145.31 41472.31 47556.26 2024-01-01 04:24:01.000 001 22481.91 145.33 41472.27 88888.00 2024-01-01 04:24:02.000 001 22481.90 145.30 41472.26 88888.00 2024-01-01 04:24:03.000 001 22481.93 145.23 41472.21 88888.00 2024-01-01 04:24:04.000 001 22481.94 145.20 41472.18 88888.00 2024-01-01 04:24:05.000 001 22481.96 145.23 41472.24 47556.25 2024-01-01 04:24:06.000 001 22482.03 145.25 41472.32 88888.00 2024-01-01 04:24:07.000 001 22482.08 145.24 41472.36 88888.00 2024-01-01 04:24:08.000 001 22482.06 145.26 41472.33 88888.00 2024-01-01 04:24:09.000 001 22482.01 145.32 41472.24 88888.00 2024-01-01 04:24:10.000 001 22481.99 145.30 41472.18 47556.26 2024-01-01 04:24:11.000 001 22481.96 145.24 41472.16 88888.00 2024-01-01 04:24:12.000 001 22481.94 145.19 41472.15 88888.00 2024-01-01 04:24:13.000 001 22481.93 145.17 41472.14 88888.00 2024-01-01 04:24:14.000 001 22481.93 145.18 41472.17 88888.00 2024-01-01 04:24:15.000 001 22481.89 145.16 41472.21 47556.27 2024-01-01 04:24:16.000 001 22481.86 145.15 41472.25 88888.00 2024-01-01 04:24:17.000 001 22481.90 145.17 41472.32 88888.00 2024-01-01 04:24:18.000 001 22481.93 145.17 41472.36 88888.00 2024-01-01 04:24:19.000 001 22481.91 145.19 41472.34 88888.00 2024-01-01 04:24:20.000 001 22481.90 145.20 41472.36 47556.23 2024-01-01 04:24:21.000 001 22481.88 145.19 41472.38 88888.00 2024-01-01 04:24:22.000 001 22481.86 145.16 41472.33 88888.00 2024-01-01 04:24:23.000 001 22481.87 145.15 41472.24 88888.00 2024-01-01 04:24:24.000 001 22481.90 145.18 41472.24 88888.00 2024-01-01 04:24:25.000 001 22481.91 145.24 41472.33 47556.24 2024-01-01 04:24:26.000 001 22481.87 145.26 41472.33 88888.00 2024-01-01 04:24:27.000 001 22481.84 145.26 41472.24 88888.00 2024-01-01 04:24:28.000 001 22481.87 145.26 41472.21 88888.00 2024-01-01 04:24:29.000 001 22481.92 145.23 41472.21 88888.00 2024-01-01 04:24:30.000 001 22481.96 145.21 41472.23 47556.25 2024-01-01 04:24:31.000 001 22482.02 145.22 41472.30 88888.00 2024-01-01 04:24:32.000 001 22482.07 145.26 41472.33 88888.00 2024-01-01 04:24:33.000 001 22482.10 145.28 41472.34 88888.00 2024-01-01 04:24:34.000 001 22482.08 145.31 41472.36 88888.00 2024-01-01 04:24:35.000 001 22482.03 145.35 41472.39 47556.22 2024-01-01 04:24:36.000 001 22481.98 145.32 41472.37 88888.00 2024-01-01 04:24:37.000 001 22481.95 145.21 41472.23 88888.00 2024-01-01 04:24:38.000 001 22481.94 145.15 41472.13 88888.00 2024-01-01 04:24:39.000 001 22481.97 145.21 41472.19 88888.00 2024-01-01 04:24:40.000 001 22481.97 145.26 41472.28 47556.24 2024-01-01 04:24:41.000 001 22481.93 145.25 41472.30 88888.00 2024-01-01 04:24:42.000 001 22481.92 145.25 41472.27 88888.00 2024-01-01 04:24:43.000 001 22481.95 145.27 41472.18 88888.00 2024-01-01 04:24:44.000 001 22481.97 145.29 41472.09 88888.00 2024-01-01 04:24:45.000 001 22481.95 145.28 41472.09 47556.23 2024-01-01 04:24:46.000 001 22481.92 145.25 41472.15 88888.00 2024-01-01 04:24:47.000 001 22481.91 145.22 41472.17 88888.00 2024-01-01 04:24:48.000 001 22481.92 145.24 41472.14 88888.00 2024-01-01 04:24:49.000 001 22481.91 145.27 41472.14 88888.00 2024-01-01 04:24:50.000 001 22481.90 145.23 41472.16 47556.23 2024-01-01 04:24:51.000 001 22481.90 145.19 41472.17 88888.00 2024-01-01 04:24:52.000 001 22481.90 145.23 41472.16 88888.00 2024-01-01 04:24:53.000 001 22481.92 145.29 41472.17 88888.00 2024-01-01 04:24:54.000 001 22481.94 145.31 41472.20 88888.00 2024-01-01 04:24:55.000 001 22481.93 145.29 41472.21 47556.25 2024-01-01 04:24:56.000 001 22481.90 145.27 41472.21 88888.00 2024-01-01 04:24:57.000 001 22481.85 145.29 41472.26 88888.00 2024-01-01 04:24:58.000 001 22481.85 145.35 41472.38 88888.00 2024-01-01 04:24:59.000 001 22481.88 145.39 41472.46 88888.00 2024-01-01 04:25:00.000 001 22481.92 145.35 41472.38 47556.22 2024-01-01 04:25:01.000 001 22481.93 145.29 41472.32 88888.00 2024-01-01 04:25:02.000 001 22481.91 145.26 41472.34 88888.00 2024-01-01 04:25:03.000 001 22481.93 145.24 41472.40 88888.00 2024-01-01 04:25:04.000 001 22481.98 145.23 41472.46 88888.00 2024-01-01 04:25:05.000 001 22482.00 145.26 41472.46 47556.24 2024-01-01 04:25:06.000 001 22482.00 145.31 41472.43 88888.00 2024-01-01 04:25:07.000 001 22481.97 145.35 41472.41 88888.00 2024-01-01 04:25:08.000 001 22481.95 145.37 41472.44 88888.00 2024-01-01 04:25:09.000 001 22481.96 145.39 41472.49 88888.00 2024-01-01 04:25:10.000 001 22481.96 145.36 41472.44 47556.20 2024-01-01 04:25:11.000 001 22481.92 145.30 41472.33 88888.00 2024-01-01 04:25:12.000 001 22481.89 145.28 41472.34 88888.00 2024-01-01 04:25:13.000 001 22481.90 145.29 41472.41 88888.00 2024-01-01 04:25:14.000 001 22481.91 145.34 41472.43 88888.00 2024-01-01 04:25:15.000 001 22481.93 145.39 41472.40 47556.22 2024-01-01 04:25:16.000 001 22481.94 145.35 41472.39 88888.00 2024-01-01 04:25:17.000 001 22481.95 145.27 41472.44 88888.00 2024-01-01 04:25:18.000 001 22481.94 145.26 41472.51 88888.00 2024-01-01 04:25:19.000 001 22481.94 145.30 41472.55 88888.00 2024-01-01 04:25:20.000 001 22481.97 145.31 41472.62 47556.21 2024-01-01 04:25:21.000 001 22481.99 145.27 41472.64 88888.00 2024-01-01 04:25:22.000 001 22481.95 145.22 41472.57 88888.00 2024-01-01 04:25:23.000 001 22481.91 145.26 41472.53 88888.00 2024-01-01 04:25:24.000 001 22481.90 145.33 41472.57 88888.00 2024-01-01 04:25:25.000 001 22481.89 145.37 41472.57 47556.21 2024-01-01 04:25:26.000 001 22481.90 145.32 41472.55 88888.00 2024-01-01 04:25:27.000 001 22481.89 145.23 41472.52 88888.00 2024-01-01 04:25:28.000 001 22481.85 145.21 41472.48 88888.00 2024-01-01 04:25:29.000 001 22481.85 145.26 41472.44 88888.00 2024-01-01 04:25:30.000 001 22481.91 145.29 41472.44 47556.20 2024-01-01 04:25:31.000 001 22481.97 145.29 41472.47 88888.00 2024-01-01 04:25:32.000 001 22481.97 145.30 41472.50 88888.00 2024-01-01 04:25:33.000 001 22481.92 145.32 41472.48 88888.00 2024-01-01 04:25:34.000 001 22481.87 145.30 41472.47 88888.00 2024-01-01 04:25:35.000 001 22481.82 145.23 41472.47 47556.17 2024-01-01 04:25:36.000 001 22481.78 145.17 41472.45 88888.00 2024-01-01 04:25:37.000 001 22481.79 145.19 41472.44 88888.00 2024-01-01 04:25:38.000 001 22481.81 145.21 41472.46 88888.00 2024-01-01 04:25:39.000 001 22481.84 145.20 41472.49 88888.00 2024-01-01 04:25:40.000 001 22481.88 145.21 41472.48 47556.16 2024-01-01 04:25:41.000 001 22481.91 145.26 41472.44 88888.00 2024-01-01 04:25:42.000 001 22481.93 145.33 41472.41 88888.00 2024-01-01 04:25:43.000 001 22481.94 145.31 41472.40 88888.00 2024-01-01 04:25:44.000 001 22481.91 145.23 41472.40 88888.00 2024-01-01 04:25:45.000 001 22481.88 145.20 41472.45 47556.16 2024-01-01 04:25:46.000 001 22481.94 145.21 41472.50 88888.00 2024-01-01 04:25:47.000 001 22482.00 145.21 41472.47 88888.00 2024-01-01 04:25:48.000 001 22482.00 145.23 41472.43 88888.00 2024-01-01 04:25:49.000 001 22481.98 145.25 41472.41 88888.00 2024-01-01 04:25:50.000 001 22482.00 145.25 41472.40 47556.18 2024-01-01 04:25:51.000 001 22482.00 145.24 41472.36 88888.00 2024-01-01 04:25:52.000 001 22481.96 145.25 41472.31 88888.00 2024-01-01 04:25:53.000 001 22481.88 145.23 41472.26 88888.00 2024-01-01 04:25:54.000 001 22481.81 145.17 41472.18 88888.00 2024-01-01 04:25:55.000 001 22481.81 145.16 41472.16 47556.16 2024-01-01 04:25:56.000 001 22481.85 145.19 41472.21 88888.00 2024-01-01 04:25:57.000 001 22481.85 145.22 41472.25 88888.00 2024-01-01 04:25:58.000 001 22481.81 145.24 41472.27 88888.00 2024-01-01 04:25:59.000 001 22481.81 145.28 41472.32 88888.00 2024-01-01 04:26:00.000 001 22481.86 145.28 41472.34 47556.18 2024-01-01 04:26:01.000 001 22481.88 145.19 41472.31 88888.00 2024-01-01 04:26:02.000 001 22481.88 145.10 41472.32 88888.00 2024-01-01 04:26:03.000 001 22481.90 145.09 41472.34 88888.00 2024-01-01 04:26:04.000 001 22481.91 145.14 41472.30 88888.00 2024-01-01 04:26:05.000 001 22481.89 145.18 41472.29 47556.19 2024-01-01 04:26:06.000 001 22481.89 145.18 41472.35 88888.00 2024-01-01 04:26:07.000 001 22481.93 145.14 41472.40 88888.00 2024-01-01 04:26:08.000 001 22481.93 145.11 41472.40 88888.00 2024-01-01 04:26:09.000 001 22481.90 145.10 41472.39 88888.00 2024-01-01 04:26:10.000 001 22481.90 145.06 41472.38 47556.21 2024-01-01 04:26:11.000 001 22481.93 144.97 41472.34 88888.00 2024-01-01 04:26:12.000 001 22481.98 144.94 41472.29 88888.00 2024-01-01 04:26:13.000 001 22482.06 145.02 41472.26 88888.00 2024-01-01 04:26:14.000 001 22482.07 145.08 41472.21 88888.00 2024-01-01 04:26:15.000 001 22482.00 145.09 41472.17 47556.19 2024-01-01 04:26:16.000 001 22481.96 145.06 41472.16 88888.00 2024-01-01 04:26:17.000 001 22481.96 145.03 41472.16 88888.00 2024-01-01 04:26:18.000 001 22481.95 145.04 41472.17 88888.00 2024-01-01 04:26:19.000 001 22481.93 145.07 41472.16 88888.00 2024-01-01 04:26:20.000 001 22481.95 145.08 41472.14 47556.19 2024-01-01 04:26:21.000 001 22482.01 145.08 41472.14 88888.00 2024-01-01 04:26:22.000 001 22482.01 145.09 41472.17 88888.00 2024-01-01 04:26:23.000 001 22481.93 145.11 41472.18 88888.00 2024-01-01 04:26:24.000 001 22481.84 145.14 41472.15 88888.00 2024-01-01 04:26:25.000 001 22481.83 145.16 41472.13 47556.15 2024-01-01 04:26:26.000 001 22481.88 145.12 41472.14 88888.00 2024-01-01 04:26:27.000 001 22481.91 145.07 41472.16 88888.00 2024-01-01 04:26:28.000 001 22481.87 145.05 41472.18 88888.00 2024-01-01 04:26:29.000 001 22481.84 145.06 41472.18 88888.00 2024-01-01 04:26:30.000 001 22481.84 145.07 41472.20 47556.13 2024-01-01 04:26:31.000 001 22481.82 145.08 41472.19 88888.00 2024-01-01 04:26:32.000 001 22481.82 145.10 41472.18 88888.00 2024-01-01 04:26:33.000 001 22481.81 145.10 41472.17 88888.00 2024-01-01 04:26:34.000 001 22481.78 145.08 41472.16 88888.00 2024-01-01 04:26:35.000 001 22481.78 145.06 41472.17 47556.14 2024-01-01 04:26:36.000 001 22481.82 145.02 41472.16 88888.00 2024-01-01 04:26:37.000 001 22481.84 144.99 41472.17 88888.00 2024-01-01 04:26:38.000 001 22481.81 145.01 41472.20 88888.00 2024-01-01 04:26:39.000 001 22481.78 145.05 41472.24 88888.00 2024-01-01 04:26:40.000 001 22481.80 145.07 41472.25 47556.14 2024-01-01 04:26:41.000 001 22481.83 145.07 41472.17 88888.00 2024-01-01 04:26:42.000 001 22481.78 145.01 41472.10 88888.00 2024-01-01 04:26:43.000 001 22481.72 145.00 41472.11 88888.00 2024-01-01 04:26:44.000 001 22481.75 145.03 41472.14 88888.00 2024-01-01 04:26:45.000 001 22481.83 145.06 41472.16 47556.13 2024-01-01 04:26:46.000 001 22481.86 145.08 41472.20 88888.00 2024-01-01 04:26:47.000 001 22481.83 145.06 41472.26 88888.00 2024-01-01 04:26:48.000 001 22481.81 145.05 41472.28 88888.00 2024-01-01 04:26:49.000 001 22481.81 145.07 41472.24 88888.00 2024-01-01 04:26:50.000 001 22481.79 145.03 41472.17 47556.10 2024-01-01 04:26:51.000 001 22481.80 144.96 41472.11 88888.00 2024-01-01 04:26:52.000 001 22481.82 144.95 41472.10 88888.00 2024-01-01 04:26:53.000 001 22481.83 145.01 41472.12 88888.00 2024-01-01 04:26:54.000 001 22481.85 145.07 41472.16 88888.00 2024-01-01 04:26:55.000 001 22481.85 145.06 41472.20 47556.10 2024-01-01 04:26:56.000 001 22481.85 145.02 41472.23 88888.00 2024-01-01 04:26:57.000 001 22481.87 145.01 41472.26 88888.00 2024-01-01 04:26:58.000 001 22481.84 145.03 41472.27 88888.00 2024-01-01 04:26:59.000 001 22481.77 145.03 41472.25 88888.00 2024-01-01 04:27:00.000 001 22481.75 145.04 41472.26 47556.10 2024-01-01 04:27:01.000 001 22481.78 145.05 41472.29 88888.00 2024-01-01 04:27:02.000 001 22481.81 145.09 41472.31 88888.00 2024-01-01 04:27:03.000 001 22481.83 145.15 41472.32 88888.00 2024-01-01 04:27:04.000 001 22481.84 145.17 41472.34 88888.00 2024-01-01 04:27:05.000 001 22481.83 145.10 41472.37 47556.12 2024-01-01 04:27:06.000 001 22481.80 145.01 41472.34 88888.00 2024-01-01 04:27:07.000 001 22481.75 144.97 41472.22 88888.00 2024-01-01 04:27:08.000 001 22481.71 144.95 41472.10 88888.00 2024-01-01 04:27:09.000 001 22481.70 144.92 41472.04 88888.00 2024-01-01 04:27:10.000 001 22481.74 144.94 41472.08 47556.08 2024-01-01 04:27:11.000 001 22481.82 145.00 41472.19 88888.00 2024-01-01 04:27:12.000 001 22481.84 145.03 41472.26 88888.00 2024-01-01 04:27:13.000 001 22481.79 145.06 41472.20 88888.00 2024-01-01 04:27:14.000 001 22481.74 145.08 41472.14 88888.00 2024-01-01 04:27:15.000 001 22481.70 145.04 41472.09 47556.06 2024-01-01 04:27:16.000 001 22481.71 144.98 41472.03 88888.00 2024-01-01 04:27:17.000 001 22481.73 145.00 41472.05 88888.00 2024-01-01 04:27:18.000 001 22481.72 145.06 41472.12 88888.00 2024-01-01 04:27:19.000 001 22481.69 145.06 41472.14 88888.00 2024-01-01 04:27:20.000 001 22481.72 145.01 41472.11 47556.07 2024-01-01 04:27:21.000 001 22481.76 144.98 41472.11 88888.00 2024-01-01 04:27:22.000 001 22481.78 144.97 41472.16 88888.00 2024-01-01 04:27:23.000 001 22481.77 144.99 41472.21 88888.00 2024-01-01 04:27:24.000 001 22481.75 145.03 41472.24 88888.00 2024-01-01 04:27:25.000 001 22481.76 145.04 41472.26 47556.06 2024-01-01 04:27:26.000 001 22481.76 145.00 41472.24 88888.00 2024-01-01 04:27:27.000 001 22481.73 145.01 41472.18 88888.00 2024-01-01 04:27:28.000 001 22481.72 145.07 41472.18 88888.00 2024-01-01 04:27:29.000 001 22481.74 145.07 41472.23 88888.00 2024-01-01 04:27:30.000 001 22481.76 145.06 41472.29 47556.05 2024-01-01 04:27:31.000 001 22481.77 145.06 41472.33 88888.00 2024-01-01 04:27:32.000 001 22481.76 145.02 41472.34 88888.00 2024-01-01 04:27:33.000 001 22481.74 144.99 41472.31 88888.00 2024-01-01 04:27:34.000 001 22481.73 145.00 41472.25 88888.00 2024-01-01 04:27:35.000 001 22481.72 145.04 41472.20 47556.02 2024-01-01 04:27:36.000 001 22481.73 145.09 41472.23 88888.00 2024-01-01 04:27:37.000 001 22481.74 145.16 41472.32 88888.00 2024-01-01 04:27:38.000 001 22481.72 145.21 41472.40 88888.00 2024-01-01 04:27:39.000 001 22481.70 145.19 41472.44 88888.00 2024-01-01 04:27:40.000 001 22481.68 145.13 41472.38 47556.04 2024-01-01 04:27:41.000 001 22481.66 145.07 41472.30 88888.00 2024-01-01 04:27:42.000 001 22481.67 145.03 41472.30 88888.00 2024-01-01 04:27:43.000 001 22481.73 145.07 41472.36 88888.00 2024-01-01 04:27:44.000 001 22481.79 145.15 41472.39 88888.00 2024-01-01 04:27:45.000 001 22481.76 145.16 41472.31 47556.02 2024-01-01 04:27:46.000 001 22481.68 145.08 41472.18 88888.00 2024-01-01 04:27:47.000 001 22481.64 145.03 41472.11 88888.00 2024-01-01 04:27:48.000 001 22481.64 144.99 41472.13 88888.00 2024-01-01 04:27:49.000 001 22481.63 144.97 41472.16 88888.00 2024-01-01 04:27:50.000 001 22481.63 145.01 41472.22 47556.00 2024-01-01 04:27:51.000 001 22481.63 145.06 41472.30 88888.00 2024-01-01 04:27:52.000 001 22481.65 145.10 41472.38 88888.00 2024-01-01 04:27:53.000 001 22481.69 145.14 41472.45 88888.00 2024-01-01 04:27:54.000 001 22481.73 145.17 41472.51 88888.00 2024-01-01 04:27:55.000 001 22481.69 145.13 41472.53 47555.96 2024-01-01 04:27:56.000 001 22481.63 145.07 41472.51 88888.00 2024-01-01 04:27:57.000 001 22481.63 145.06 41472.53 88888.00 2024-01-01 04:27:58.000 001 22481.69 145.10 41472.59 88888.00 2024-01-01 04:27:59.000 001 22481.70 145.09 41472.57 88888.00 2024-01-01 04:28:00.000 001 22481.63 145.08 41472.49 47555.92 2024-01-01 04:28:01.000 001 22481.54 145.11 41472.43 88888.00 2024-01-01 04:28:02.000 001 22481.48 145.12 41472.41 88888.00 2024-01-01 04:28:03.000 001 22481.47 145.12 41472.43 88888.00 2024-01-01 04:28:04.000 001 22481.46 145.13 41472.40 88888.00 2024-01-01 04:28:05.000 001 22481.40 145.11 41472.33 47555.94 2024-01-01 04:28:06.000 001 22481.35 145.07 41472.27 88888.00 2024-01-01 04:28:07.000 001 22481.34 145.03 41472.27 88888.00 2024-01-01 04:28:08.000 001 22481.38 145.05 41472.34 88888.00 2024-01-01 04:28:09.000 001 22481.47 145.13 41472.41 88888.00 2024-01-01 04:28:10.000 001 22481.52 145.15 41472.43 47555.94 2024-01-01 04:28:11.000 001 22481.54 145.08 41472.40 88888.00 2024-01-01 04:28:12.000 001 22481.57 145.03 41472.36 88888.00 2024-01-01 04:28:13.000 001 22481.59 145.02 41472.31 88888.00 2024-01-01 04:28:14.000 001 22481.59 144.99 41472.24 88888.00 2024-01-01 04:28:15.000 001 22481.54 144.96 41472.22 47555.92 2024-01-01 04:28:16.000 001 22481.50 144.92 41472.25 88888.00 2024-01-01 04:28:17.000 001 22481.53 144.89 41472.34 88888.00 2024-01-01 04:28:18.000 001 22481.59 144.92 41472.38 88888.00 2024-01-01 04:28:19.000 001 22481.58 144.94 41472.33 88888.00 2024-01-01 04:28:20.000 001 22481.53 144.94 41472.31 47555.92 2024-01-01 04:28:21.000 001 22481.48 144.94 41472.36 88888.00 2024-01-01 04:28:22.000 001 22481.51 144.94 41472.39 88888.00 2024-01-01 04:28:23.000 001 22481.58 145.01 41472.39 88888.00 2024-01-01 04:28:24.000 001 22481.58 145.04 41472.38 88888.00 2024-01-01 04:28:25.000 001 22481.55 144.97 41472.38 47555.88 2024-01-01 04:28:26.000 001 22481.56 145.00 41472.40 88888.00 2024-01-01 04:28:27.000 001 22481.59 145.11 41472.47 88888.00 2024-01-01 04:28:28.000 001 22481.59 145.16 41472.54 88888.00 2024-01-01 04:28:29.000 001 22481.53 145.10 41472.49 88888.00 2024-01-01 04:28:30.000 001 22481.46 144.98 41472.33 47555.88 2024-01-01 04:28:31.000 001 22481.40 144.92 41472.24 88888.00 2024-01-01 04:28:32.000 001 22481.39 144.95 41472.23 88888.00 2024-01-01 04:28:33.000 001 22481.44 145.00 41472.25 88888.00 2024-01-01 04:28:34.000 001 22481.51 145.03 41472.30 88888.00 2024-01-01 04:28:35.000 001 22481.50 145.06 41472.35 47555.86 2024-01-01 04:28:36.000 001 22481.46 145.10 41472.38 88888.00 2024-01-01 04:28:37.000 001 22481.44 145.09 41472.35 88888.00 2024-01-01 04:28:38.000 001 22481.42 145.02 41472.27 88888.00 2024-01-01 04:28:39.000 001 22481.39 144.99 41472.14 88888.00 2024-01-01 04:28:40.000 001 22481.36 144.99 41472.09 47555.84 2024-01-01 04:28:41.000 001 22481.37 145.01 41472.15 88888.00 2024-01-01 04:28:42.000 001 22481.42 145.03 41472.24 88888.00 2024-01-01 04:28:43.000 001 22481.46 145.06 41472.31 88888.00 2024-01-01 04:28:44.000 001 22481.46 145.11 41472.32 88888.00 2024-01-01 04:28:45.000 001 22481.47 145.12 41472.29 47555.86 2024-01-01 04:28:46.000 001 22481.45 145.07 41472.24 88888.00 2024-01-01 04:28:47.000 001 22481.42 145.05 41472.16 88888.00 2024-01-01 04:28:48.000 001 22481.41 145.06 41472.11 88888.00 2024-01-01 04:28:49.000 001 22481.40 145.06 41472.12 88888.00 2024-01-01 04:28:50.000 001 22481.40 145.04 41472.16 47555.86 2024-01-01 04:28:51.000 001 22481.46 145.04 41472.19 88888.00 2024-01-01 04:28:52.000 001 22481.49 145.05 41472.16 88888.00 2024-01-01 04:28:53.000 001 22481.48 145.04 41472.12 88888.00 2024-01-01 04:28:54.000 001 22481.48 145.02 41472.16 88888.00 2024-01-01 04:28:55.000 001 22481.45 144.95 41472.23 47555.87 2024-01-01 04:28:56.000 001 22481.43 144.91 41472.25 88888.00 2024-01-01 04:28:57.000 001 22481.43 144.93 41472.18 88888.00 2024-01-01 04:28:58.000 001 22481.47 144.95 41472.07 88888.00 2024-01-01 04:28:59.000 001 22481.51 144.98 41472.03 88888.00 2024-01-01 04:29:00.000 001 22481.53 145.03 41472.09 47555.87 2024-01-01 04:29:01.000 001 22481.56 145.04 41472.19 88888.00 2024-01-01 04:29:02.000 001 22481.57 145.01 41472.28 88888.00 2024-01-01 04:29:03.000 001 22481.53 144.95 41472.24 88888.00 2024-01-01 04:29:04.000 001 22481.45 144.90 41472.14 88888.00 2024-01-01 04:29:05.000 001 22481.39 144.89 41472.09 47555.85 2024-01-01 04:29:06.000 001 22481.39 144.95 41472.14 88888.00 2024-01-01 04:29:07.000 001 22481.40 145.03 41472.21 88888.00 2024-01-01 04:29:08.000 001 22481.40 145.08 41472.26 88888.00 2024-01-01 04:29:09.000 001 22481.41 145.06 41472.23 88888.00 2024-01-01 04:29:10.000 001 22481.39 145.00 41472.17 47555.85 2024-01-01 04:29:11.000 001 22481.37 144.99 41472.14 88888.00 2024-01-01 04:29:12.000 001 22481.37 144.99 41472.14 88888.00 2024-01-01 04:29:13.000 001 22481.40 144.96 41472.13 88888.00 2024-01-01 04:29:14.000 001 22481.44 144.94 41472.16 88888.00 2024-01-01 04:29:15.000 001 22481.46 144.96 41472.24 47555.82 2024-01-01 04:29:16.000 001 22481.41 144.96 41472.29 88888.00 2024-01-01 04:29:17.000 001 22481.33 144.93 41472.25 88888.00 2024-01-01 04:29:18.000 001 22481.31 144.94 41472.19 88888.00 2024-01-01 04:29:19.000 001 22481.33 145.01 41472.15 88888.00 2024-01-01 04:29:20.000 001 22481.36 145.09 41472.15 47555.83 2024-01-01 04:29:21.000 001 22481.35 145.09 41472.22 88888.00 2024-01-01 04:29:22.000 001 22481.31 145.03 41472.30 88888.00 2024-01-01 04:29:23.000 001 22481.30 145.00 41472.31 88888.00 2024-01-01 04:29:24.000 001 22481.32 145.02 41472.29 88888.00 2024-01-01 04:29:25.000 001 22481.31 145.06 41472.29 47555.79 2024-01-01 04:29:26.000 001 22481.31 145.05 41472.31 88888.00 2024-01-01 04:29:27.000 001 22481.35 145.01 41472.35 88888.00 2024-01-01 04:29:28.000 001 22481.43 145.01 41472.44 88888.00 2024-01-01 04:29:29.000 001 22481.47 145.04 41472.46 88888.00 2024-01-01 04:29:30.000 001 22481.40 145.03 41472.32 47555.81 2024-01-01 04:29:31.000 001 22481.35 145.01 41472.18 88888.00 2024-01-01 04:29:32.000 001 22481.40 145.07 41472.24 88888.00 2024-01-01 04:29:33.000 001 22481.44 145.13 41472.38 88888.00 2024-01-01 04:29:34.000 001 22481.40 145.10 41472.44 88888.00 2024-01-01 04:29:35.000 001 22481.31 145.04 41472.46 47555.78 2024-01-01 04:29:36.000 001 22481.25 145.01 41472.40 88888.00 2024-01-01 04:29:37.000 001 22481.25 145.03 41472.34 88888.00 2024-01-01 04:29:38.000 001 22481.26 145.08 41472.33 88888.00 2024-01-01 04:29:39.000 001 22481.25 145.09 41472.33 88888.00 2024-01-01 04:29:40.000 001 22481.26 145.06 41472.32 47555.77 2024-01-01 04:29:41.000 001 22481.27 145.07 41472.28 88888.00 2024-01-01 04:29:42.000 001 22481.26 145.08 41472.24 88888.00 2024-01-01 04:29:43.000 001 22481.24 145.07 41472.27 88888.00 2024-01-01 04:29:44.000 001 22481.24 145.11 41472.33 88888.00 2024-01-01 04:29:45.000 001 22481.27 145.17 41472.35 47555.79 2024-01-01 04:29:46.000 001 22481.27 145.20 41472.32 88888.00 2024-01-01 04:29:47.000 001 22481.22 145.20 41472.28 88888.00 2024-01-01 04:29:48.000 001 22481.18 145.18 41472.25 88888.00 2024-01-01 04:29:49.000 001 22481.20 145.17 41472.29 88888.00 2024-01-01 04:29:50.000 001 22481.19 145.16 41472.33 47555.75 2024-01-01 04:29:51.000 001 22481.15 145.12 41472.30 88888.00 2024-01-01 04:29:52.000 001 22481.10 145.08 41472.23 88888.00 2024-01-01 04:29:53.000 001 22481.08 145.04 41472.22 88888.00 2024-01-01 04:29:54.000 001 22481.02 145.02 41472.21 88888.00 2024-01-01 04:29:55.000 001 22480.96 145.01 41472.18 47555.76 2024-01-01 04:29:56.000 001 22480.98 145.00 41472.21 88888.00 2024-01-01 04:29:57.000 001 22481.03 145.01 41472.30 88888.00 2024-01-01 04:29:58.000 001 22481.02 145.02 41472.31 88888.00 2024-01-01 04:29:59.000 001 22481.02 145.00 41472.25 88888.00 2024-01-01 04:30:00.000 001 22481.06 145.05 41472.24 47555.74 2024-01-01 04:30:01.000 001 22481.07 145.11 41472.30 88888.00 2024-01-01 04:30:02.000 001 22481.04 145.07 41472.32 88888.00 2024-01-01 04:30:03.000 001 22481.02 145.01 41472.30 88888.00 2024-01-01 04:30:04.000 001 22481.02 145.01 41472.29 88888.00 2024-01-01 04:30:05.000 001 22481.01 145.01 41472.30 47555.73 2024-01-01 04:30:06.000 001 22481.01 145.05 41472.29 88888.00 2024-01-01 04:30:07.000 001 22481.03 145.16 41472.31 88888.00 2024-01-01 04:30:08.000 001 22481.06 145.19 41472.36 88888.00 2024-01-01 04:30:09.000 001 22481.04 145.11 41472.34 88888.00 2024-01-01 04:30:10.000 001 22480.99 145.07 41472.23 47555.71 2024-01-01 04:30:11.000 001 22480.96 145.13 41472.21 88888.00 2024-01-01 04:30:12.000 001 22480.97 145.21 41472.29 88888.00 2024-01-01 04:30:13.000 001 22481.00 145.24 41472.27 88888.00 2024-01-01 04:30:14.000 001 22481.02 145.24 41472.19 88888.00 2024-01-01 04:30:15.000 001 22481.04 145.23 41472.19 47555.71 2024-01-01 04:30:16.000 001 22481.06 145.24 41472.18 88888.00 2024-01-01 04:30:17.000 001 22481.05 145.26 41472.11 88888.00 2024-01-01 04:30:18.000 001 22481.03 145.27 41472.08 88888.00 2024-01-01 04:30:19.000 001 22481.02 145.25 41472.09 88888.00 2024-01-01 04:30:20.000 001 22481.01 145.24 41472.06 47555.71 2024-01-01 04:30:21.000 001 22480.99 145.23 41472.05 88888.00 2024-01-01 04:30:22.000 001 22480.97 145.22 41472.06 88888.00 2024-01-01 04:30:23.000 001 22480.98 145.24 41472.09 88888.00 2024-01-01 04:30:24.000 001 22480.99 145.30 41472.14 88888.00 2024-01-01 04:30:25.000 001 22480.97 145.31 41472.16 47555.70 2024-01-01 04:30:26.000 001 22480.96 145.25 41472.13 88888.00 2024-01-01 04:30:27.000 001 22480.96 145.19 41472.07 88888.00 2024-01-01 04:30:28.000 001 22480.92 145.19 41472.04 88888.00 2024-01-01 04:30:29.000 001 22480.87 145.17 41472.04 88888.00 2024-01-01 04:30:30.000 001 22480.88 145.15 41472.12 47555.68 2024-01-01 04:30:31.000 001 22480.92 145.20 41472.25 88888.00 2024-01-01 04:30:32.000 001 22480.92 145.23 41472.29 88888.00 2024-01-01 04:30:33.000 001 22480.90 145.21 41472.23 88888.00 2024-01-01 04:30:34.000 001 22480.88 145.21 41472.22 88888.00 2024-01-01 04:30:35.000 001 22480.83 145.19 41472.28 47555.69 2024-01-01 04:30:36.000 001 22480.79 145.15 41472.33 88888.00 2024-01-01 04:30:37.000 001 22480.77 145.14 41472.34 88888.00 2024-01-01 04:30:38.000 001 22480.75 145.19 41472.31 88888.00 2024-01-01 04:30:39.000 001 22480.76 145.26 41472.31 88888.00 2024-01-01 04:30:40.000 001 22480.85 145.33 41472.31 47555.63 2024-01-01 04:30:41.000 001 22480.94 145.36 41472.21 88888.00 2024-01-01 04:30:42.000 001 22480.95 145.36 41472.12 88888.00 2024-01-01 04:30:43.000 001 22480.95 145.36 41472.11 88888.00 2024-01-01 04:30:44.000 001 22480.96 145.35 41472.15 88888.00 2024-01-01 04:30:45.000 001 22480.93 145.34 41472.21 47555.60 2024-01-01 04:30:46.000 001 22480.88 145.32 41472.27 88888.00 2024-01-01 04:30:47.000 001 22480.86 145.36 41472.31 88888.00 2024-01-01 04:30:48.000 001 22480.87 145.44 41472.32 88888.00 2024-01-01 04:30:49.000 001 22480.87 145.46 41472.34 88888.00 2024-01-01 04:30:50.000 001 22480.84 145.41 41472.34 47555.60 2024-01-01 04:30:51.000 001 22480.85 145.38 41472.32 88888.00 2024-01-01 04:30:52.000 001 22480.88 145.38 41472.30 88888.00 2024-01-01 04:30:53.000 001 22480.84 145.40 41472.26 88888.00 2024-01-01 04:30:54.000 001 22480.80 145.42 41472.25 88888.00 2024-01-01 04:30:55.000 001 22480.79 145.45 41472.27 47555.59 2024-01-01 04:30:56.000 001 22480.82 145.51 41472.31 88888.00 2024-01-01 04:30:57.000 001 22480.88 145.53 41472.31 88888.00 2024-01-01 04:30:58.000 001 22480.89 145.49 41472.28 88888.00 2024-01-01 04:30:59.000 001 22480.85 145.43 41472.21 88888.00 2024-01-01 04:31:00.000 001 22480.84 145.44 41472.16 47555.61 2024-01-01 04:31:01.000 001 22480.85 145.48 41472.14 88888.00 2024-01-01 04:31:02.000 001 22480.88 145.48 41472.17 88888.00 2024-01-01 04:31:03.000 001 22480.88 145.48 41472.20 88888.00 2024-01-01 04:31:04.000 001 22480.91 145.54 41472.19 88888.00 2024-01-01 04:31:05.000 001 22480.95 145.60 41472.18 47555.59 2024-01-01 04:31:06.000 001 22480.96 145.59 41472.20 88888.00 2024-01-01 04:31:07.000 001 22480.92 145.55 41472.27 88888.00 2024-01-01 04:31:08.000 001 22480.89 145.52 41472.27 88888.00 2024-01-01 04:31:09.000 001 22480.88 145.51 41472.22 88888.00 2024-01-01 04:31:10.000 001 22480.87 145.47 41472.19 47555.61 2024-01-01 04:31:11.000 001 22480.82 145.45 41472.14 88888.00 2024-01-01 04:31:12.000 001 22480.81 145.47 41472.07 88888.00 2024-01-01 04:31:13.000 001 22480.86 145.50 41472.07 88888.00 2024-01-01 04:31:14.000 001 22480.91 145.53 41472.13 88888.00 2024-01-01 04:31:15.000 001 22480.93 145.57 41472.21 47555.60 2024-01-01 04:31:16.000 001 22480.94 145.60 41472.24 88888.00 2024-01-01 04:31:17.000 001 22480.92 145.62 41472.18 88888.00 2024-01-01 04:31:18.000 001 22480.91 145.66 41472.10 88888.00 2024-01-01 04:31:19.000 001 22480.92 145.66 41472.07 88888.00 2024-01-01 04:31:20.000 001 22480.93 145.62 41472.04 47555.56 2024-01-01 04:31:21.000 001 22480.92 145.60 41472.03 88888.00 2024-01-01 04:31:22.000 001 22480.89 145.62 41472.08 88888.00 2024-01-01 04:31:23.000 001 22480.87 145.64 41472.13 88888.00 2024-01-01 04:31:24.000 001 22480.87 145.64 41472.13 88888.00 2024-01-01 04:31:25.000 001 22480.85 145.62 41472.09 47555.57 2024-01-01 04:31:26.000 001 22480.83 145.61 41472.08 88888.00 2024-01-01 04:31:27.000 001 22480.80 145.64 41472.12 88888.00 2024-01-01 04:31:28.000 001 22480.75 145.67 41472.15 88888.00 2024-01-01 04:31:29.000 001 22480.75 145.66 41472.14 88888.00 2024-01-01 04:31:30.000 001 22480.81 145.66 41472.12 47555.57 2024-01-01 04:31:31.000 001 22480.83 145.64 41472.13 88888.00 2024-01-01 04:31:32.000 001 22480.82 145.63 41472.15 88888.00 2024-01-01 04:31:33.000 001 22480.81 145.61 41472.15 88888.00 2024-01-01 04:31:34.000 001 22480.78 145.62 41472.14 88888.00 2024-01-01 04:31:35.000 001 22480.76 145.67 41472.13 47555.59 2024-01-01 04:31:36.000 001 22480.78 145.67 41472.12 88888.00 2024-01-01 04:31:37.000 001 22480.81 145.66 41472.18 88888.00 2024-01-01 04:31:38.000 001 22480.84 145.69 41472.27 88888.00 2024-01-01 04:31:39.000 001 22480.86 145.75 41472.31 88888.00 2024-01-01 04:31:40.000 001 22480.88 145.78 41472.37 47555.60 2024-01-01 04:31:41.000 001 22480.87 145.78 41472.40 88888.00 2024-01-01 04:31:42.000 001 22480.86 145.72 41472.31 88888.00 2024-01-01 04:31:43.000 001 22480.85 145.67 41472.24 88888.00 2024-01-01 04:31:44.000 001 22480.86 145.67 41472.29 88888.00 2024-01-01 04:31:45.000 001 22480.88 145.67 41472.32 47555.61 2024-01-01 04:31:46.000 001 22480.90 145.66 41472.28 88888.00 2024-01-01 04:31:47.000 001 22480.90 145.66 41472.25 88888.00 2024-01-01 04:31:48.000 001 22480.89 145.65 41472.27 88888.00 2024-01-01 04:31:49.000 001 22480.85 145.69 41472.27 88888.00 2024-01-01 04:31:50.000 001 22480.87 145.78 41472.29 47555.62 2024-01-01 04:31:51.000 001 22480.96 145.80 41472.36 88888.00 2024-01-01 04:31:52.000 001 22481.05 145.73 41472.39 88888.00 2024-01-01 04:31:53.000 001 22481.07 145.71 41472.35 88888.00 2024-01-01 04:31:54.000 001 22481.08 145.75 41472.32 88888.00 2024-01-01 04:31:55.000 001 22481.13 145.77 41472.35 47555.63 2024-01-01 04:31:56.000 001 22481.15 145.74 41472.37 88888.00 2024-01-01 04:31:57.000 001 22481.10 145.69 41472.31 88888.00 2024-01-01 04:31:58.000 001 22481.04 145.64 41472.28 88888.00 2024-01-01 04:31:59.000 001 22481.04 145.60 41472.31 88888.00 2024-01-01 04:32:00.000 001 22481.08 145.60 41472.32 47555.68 2024-01-01 04:32:01.000 001 22481.09 145.63 41472.34 88888.00 2024-01-01 04:32:02.000 001 22481.05 145.64 41472.32 88888.00 2024-01-01 04:32:03.000 001 22481.03 145.66 41472.25 88888.00 2024-01-01 04:32:04.000 001 22481.03 145.69 41472.20 88888.00 2024-01-01 04:32:05.000 001 22480.99 145.68 41472.18 47555.66 2024-01-01 04:32:06.000 001 22480.94 145.66 41472.19 88888.00 2024-01-01 04:32:07.000 001 22480.90 145.65 41472.21 88888.00 2024-01-01 04:32:08.000 001 22480.90 145.64 41472.21 88888.00 2024-01-01 04:32:09.000 001 22480.94 145.65 41472.18 88888.00 2024-01-01 04:32:10.000 001 22480.98 145.67 41472.15 47555.62 2024-01-01 04:32:11.000 001 22481.01 145.70 41472.18 88888.00 2024-01-01 04:32:12.000 001 22481.01 145.72 41472.30 88888.00 2024-01-01 04:32:13.000 001 22480.99 145.74 41472.40 88888.00 2024-01-01 04:32:14.000 001 22480.92 145.76 41472.40 88888.00 2024-01-01 04:32:15.000 001 22480.88 145.77 41472.34 47555.62 2024-01-01 04:32:16.000 001 22480.90 145.76 41472.30 88888.00 2024-01-01 04:32:17.000 001 22480.95 145.72 41472.28 88888.00 2024-01-01 04:32:18.000 001 22480.98 145.73 41472.22 88888.00 2024-01-01 04:32:19.000 001 22480.96 145.76 41472.17 88888.00 2024-01-01 04:32:20.000 001 22480.95 145.79 41472.18 47555.65 2024-01-01 04:32:21.000 001 22480.97 145.78 41472.20 88888.00 2024-01-01 04:32:22.000 001 22480.96 145.76 41472.15 88888.00 2024-01-01 04:32:23.000 001 22480.94 145.75 41472.09 88888.00 2024-01-01 04:32:24.000 001 22480.95 145.73 41472.12 88888.00 2024-01-01 04:32:25.000 001 22481.00 145.72 41472.21 47555.64 2024-01-01 04:32:26.000 001 22481.04 145.75 41472.28 88888.00 2024-01-01 04:32:27.000 001 22481.05 145.78 41472.30 88888.00 2024-01-01 04:32:28.000 001 22481.05 145.80 41472.32 88888.00 2024-01-01 04:32:29.000 001 22481.04 145.78 41472.34 88888.00 2024-01-01 04:32:30.000 001 22481.03 145.75 41472.33 47555.64 2024-01-01 04:32:31.000 001 22481.02 145.72 41472.29 88888.00 2024-01-01 04:32:32.000 001 22481.03 145.72 41472.29 88888.00 2024-01-01 04:32:33.000 001 22481.03 145.78 41472.31 88888.00 2024-01-01 04:32:34.000 001 22481.05 145.85 41472.33 88888.00 2024-01-01 04:32:35.000 001 22481.06 145.83 41472.34 47555.63 2024-01-01 04:32:36.000 001 22481.04 145.75 41472.35 88888.00 2024-01-01 04:32:37.000 001 22480.97 145.70 41472.33 88888.00 2024-01-01 04:32:38.000 001 22480.98 145.70 41472.32 88888.00 2024-01-01 04:32:39.000 001 22481.05 145.76 41472.35 88888.00 2024-01-01 04:32:40.000 001 22481.08 145.82 41472.37 47555.64 2024-01-01 04:32:41.000 001 22481.07 145.83 41472.31 88888.00 2024-01-01 04:32:42.000 001 22481.05 145.79 41472.24 88888.00 2024-01-01 04:32:43.000 001 22481.03 145.77 41472.25 88888.00 2024-01-01 04:32:44.000 001 22481.04 145.78 41472.31 88888.00 2024-01-01 04:32:45.000 001 22481.06 145.77 41472.27 47555.66 2024-01-01 04:32:46.000 001 22481.03 145.74 41472.19 88888.00 2024-01-01 04:32:47.000 001 22481.00 145.76 41472.21 88888.00 2024-01-01 04:32:48.000 001 22480.98 145.79 41472.26 88888.00 2024-01-01 04:32:49.000 001 22480.99 145.81 41472.26 88888.00 2024-01-01 04:32:50.000 001 22481.02 145.86 41472.27 47555.64 2024-01-01 04:32:51.000 001 22481.02 145.93 41472.23 88888.00 2024-01-01 04:32:52.000 001 22480.99 145.95 41472.15 88888.00 2024-01-01 04:32:53.000 001 22480.98 145.94 41472.08 88888.00 2024-01-01 04:32:54.000 001 22480.99 145.95 41472.02 88888.00 2024-01-01 04:32:55.000 001 22480.98 145.98 41472.04 47555.66 2024-01-01 04:32:56.000 001 22480.99 145.98 41472.11 88888.00 2024-01-01 04:32:57.000 001 22481.03 145.98 41472.16 88888.00 2024-01-01 04:32:58.000 001 22481.07 146.02 41472.22 88888.00 2024-01-01 04:32:59.000 001 22481.07 146.05 41472.26 88888.00 2024-01-01 04:33:00.000 001 22481.06 146.01 41472.27 47555.65 2024-01-01 04:33:01.000 001 22481.08 145.95 41472.24 88888.00 2024-01-01 04:33:02.000 001 22481.09 145.92 41472.20 88888.00 2024-01-01 04:33:03.000 001 22481.10 145.98 41472.19 88888.00 2024-01-01 04:33:04.000 001 22481.13 146.05 41472.24 88888.00 2024-01-01 04:33:05.000 001 22481.12 146.05 41472.26 47555.67 2024-01-01 04:33:06.000 001 22481.08 146.03 41472.20 88888.00 2024-01-01 04:33:07.000 001 22481.05 145.99 41472.17 88888.00 2024-01-01 04:33:08.000 001 22481.04 145.96 41472.18 88888.00 2024-01-01 04:33:09.000 001 22481.03 145.96 41472.22 88888.00 2024-01-01 04:33:10.000 001 22480.99 146.02 41472.29 47555.69 2024-01-01 04:33:11.000 001 22480.95 146.05 41472.36 88888.00 2024-01-01 04:33:12.000 001 22480.99 146.03 41472.39 88888.00 2024-01-01 04:33:13.000 001 22481.06 146.05 41472.43 88888.00 2024-01-01 04:33:14.000 001 22481.10 146.12 41472.49 88888.00 2024-01-01 04:33:15.000 001 22481.10 146.14 41472.52 47555.69 2024-01-01 04:33:16.000 001 22481.07 146.06 41472.45 88888.00 2024-01-01 04:33:17.000 001 22481.08 145.97 41472.34 88888.00 2024-01-01 04:33:18.000 001 22481.13 145.98 41472.36 88888.00 2024-01-01 04:33:19.000 001 22481.17 146.04 41472.42 88888.00 2024-01-01 04:33:20.000 001 22481.17 146.06 41472.40 47555.70 2024-01-01 04:33:21.000 001 22481.15 146.02 41472.33 88888.00 2024-01-01 04:33:22.000 001 22481.11 146.02 41472.32 88888.00 2024-01-01 04:33:23.000 001 22481.10 146.07 41472.38 88888.00 2024-01-01 04:33:24.000 001 22481.10 146.06 41472.43 88888.00 2024-01-01 04:33:25.000 001 22481.15 146.02 41472.44 47555.70 2024-01-01 04:33:26.000 001 22481.20 146.05 41472.47 88888.00 2024-01-01 04:33:27.000 001 22481.19 146.10 41472.48 88888.00 2024-01-01 04:33:28.000 001 22481.13 146.08 41472.43 88888.00 2024-01-01 04:33:29.000 001 22481.10 146.06 41472.37 88888.00 2024-01-01 04:33:30.000 001 22481.09 146.06 41472.34 47555.72 2024-01-01 04:33:31.000 001 22481.09 146.06 41472.36 88888.00 2024-01-01 04:33:32.000 001 22481.09 146.05 41472.36 88888.00 2024-01-01 04:33:33.000 001 22481.08 146.05 41472.30 88888.00 2024-01-01 04:33:34.000 001 22481.08 146.09 41472.26 88888.00 2024-01-01 04:33:35.000 001 22481.10 146.13 41472.27 47555.73 2024-01-01 04:33:36.000 001 22481.12 146.16 41472.29 88888.00 2024-01-01 04:33:37.000 001 22481.12 146.19 41472.31 88888.00 2024-01-01 04:33:38.000 001 22481.15 146.22 41472.32 88888.00 2024-01-01 04:33:39.000 001 22481.16 146.22 41472.34 88888.00 2024-01-01 04:33:40.000 001 22481.16 146.19 41472.36 47555.71 2024-01-01 04:33:41.000 001 22481.15 146.15 41472.34 88888.00 2024-01-01 04:33:42.000 001 22481.14 146.14 41472.31 88888.00 2024-01-01 04:33:43.000 001 22481.12 146.17 41472.29 88888.00 2024-01-01 04:33:44.000 001 22481.12 146.19 41472.27 88888.00 2024-01-01 04:33:45.000 001 22481.14 146.17 41472.30 47555.72 2024-01-01 04:33:46.000 001 22481.17 146.18 41472.34 88888.00 2024-01-01 04:33:47.000 001 22481.22 146.16 41472.30 88888.00 2024-01-01 04:33:48.000 001 22481.27 146.12 41472.26 88888.00 2024-01-01 04:33:49.000 001 22481.26 146.12 41472.23 88888.00 2024-01-01 04:33:50.000 001 22481.24 146.10 41472.16 47555.75 2024-01-01 04:33:51.000 001 22481.25 146.10 41472.16 88888.00 2024-01-01 04:33:52.000 001 22481.26 146.13 41472.25 88888.00 2024-01-01 04:33:53.000 001 22481.28 146.19 41472.33 88888.00 2024-01-01 04:33:54.000 001 22481.29 146.27 41472.31 88888.00 2024-01-01 04:33:55.000 001 22481.26 146.25 41472.27 47555.75 2024-01-01 04:33:56.000 001 22481.27 146.17 41472.28 88888.00 2024-01-01 04:33:57.000 001 22481.31 146.13 41472.36 88888.00 2024-01-01 04:33:58.000 001 22481.32 146.14 41472.40 88888.00 2024-01-01 04:33:59.000 001 22481.33 146.19 41472.44 88888.00 2024-01-01 04:34:00.000 001 22481.33 146.24 41472.45 47555.78 2024-01-01 04:34:01.000 001 22481.34 146.23 41472.36 88888.00 2024-01-01 04:34:02.000 001 22481.39 146.23 41472.28 88888.00 2024-01-01 04:34:03.000 001 22481.43 146.24 41472.31 88888.00 2024-01-01 04:34:04.000 001 22481.40 146.23 41472.41 88888.00 2024-01-01 04:34:05.000 001 22481.31 146.22 41472.48 47555.78 2024-01-01 04:34:06.000 001 22481.21 146.19 41472.46 88888.00 2024-01-01 04:34:07.000 001 22481.16 146.17 41472.41 88888.00 2024-01-01 04:34:08.000 001 22481.18 146.15 41472.40 88888.00 2024-01-01 04:34:09.000 001 22481.20 146.15 41472.39 88888.00 2024-01-01 04:34:10.000 001 22481.22 146.19 41472.39 47555.80 2024-01-01 04:34:11.000 001 22481.26 146.20 41472.44 88888.00 2024-01-01 04:34:12.000 001 22481.34 146.17 41472.51 88888.00 2024-01-01 04:34:13.000 001 22481.39 146.18 41472.52 88888.00 2024-01-01 04:34:14.000 001 22481.36 146.22 41472.44 88888.00 2024-01-01 04:34:15.000 001 22481.35 146.22 41472.37 47555.85 2024-01-01 04:34:16.000 001 22481.40 146.22 41472.41 88888.00 2024-01-01 04:34:17.000 001 22481.41 146.22 41472.44 88888.00 2024-01-01 04:34:18.000 001 22481.40 146.23 41472.36 88888.00 2024-01-01 04:34:19.000 001 22481.44 146.28 41472.30 88888.00 2024-01-01 04:34:20.000 001 22481.50 146.31 41472.28 47555.87 2024-01-01 04:34:21.000 001 22481.50 146.29 41472.29 88888.00 2024-01-01 04:34:22.000 001 22481.45 146.25 41472.31 88888.00 2024-01-01 04:34:23.000 001 22481.43 146.20 41472.28 88888.00 2024-01-01 04:34:24.000 001 22481.46 146.19 41472.31 88888.00 2024-01-01 04:34:25.000 001 22481.49 146.23 41472.39 47555.87 2024-01-01 04:34:26.000 001 22481.48 146.22 41472.41 88888.00 2024-01-01 04:34:27.000 001 22481.46 146.18 41472.34 88888.00 2024-01-01 04:34:28.000 001 22481.47 146.18 41472.27 88888.00 2024-01-01 04:34:29.000 001 22481.51 146.19 41472.22 88888.00 2024-01-01 04:34:30.000 001 22481.56 146.15 41472.21 47555.91 2024-01-01 04:34:31.000 001 22481.57 146.05 41472.18 88888.00 2024-01-01 04:34:32.000 001 22481.56 146.02 41472.13 88888.00 2024-01-01 04:34:33.000 001 22481.58 146.10 41472.11 88888.00 2024-01-01 04:34:34.000 001 22481.68 146.19 41472.14 88888.00 2024-01-01 04:34:35.000 001 22481.76 146.23 41472.22 47555.87 2024-01-01 04:34:36.000 001 22481.76 146.22 41472.29 88888.00 2024-01-01 04:34:37.000 001 22481.72 146.21 41472.27 88888.00 2024-01-01 04:34:38.000 001 22481.70 146.17 41472.19 88888.00 2024-01-01 04:34:39.000 001 22481.69 146.10 41472.13 88888.00 2024-01-01 04:34:40.000 001 22481.67 146.06 41472.11 47555.91 2024-01-01 04:34:41.000 001 22481.67 146.07 41472.12 88888.00 2024-01-01 04:34:42.000 001 22481.65 146.10 41472.12 88888.00 2024-01-01 04:34:43.000 001 22481.62 146.14 41472.18 88888.00 2024-01-01 04:34:44.000 001 22481.61 146.20 41472.27 88888.00 2024-01-01 04:34:45.000 001 22481.63 146.26 41472.28 47555.90 2024-01-01 04:34:46.000 001 22481.65 146.27 41472.23 88888.00 2024-01-01 04:34:47.000 001 22481.61 146.21 41472.26 88888.00 2024-01-01 04:34:48.000 001 22481.57 146.16 41472.31 88888.00 2024-01-01 04:34:49.000 001 22481.57 146.19 41472.34 88888.00 2024-01-01 04:34:50.000 001 22481.60 146.19 41472.37 47555.95 2024-01-01 04:34:51.000 001 22481.63 146.12 41472.39 88888.00 2024-01-01 04:34:52.000 001 22481.63 146.07 41472.36 88888.00 2024-01-01 04:34:53.000 001 22481.63 146.10 41472.32 88888.00 2024-01-01 04:34:54.000 001 22481.68 146.17 41472.38 88888.00 2024-01-01 04:34:55.000 001 22481.74 146.20 41472.43 47555.96 2024-01-01 04:34:56.000 001 22481.73 146.21 41472.36 88888.00 2024-01-01 04:34:57.000 001 22481.68 146.26 41472.36 88888.00 2024-01-01 04:34:58.000 001 22481.66 146.30 41472.45 88888.00 2024-01-01 04:34:59.000 001 22481.62 146.25 41472.45 88888.00 2024-01-01 04:35:00.000 001 22481.62 146.21 41472.38 47555.96 2024-01-01 04:35:01.000 001 22481.66 146.27 41472.35 88888.00 2024-01-01 04:35:02.000 001 22481.68 146.35 41472.39 88888.00 2024-01-01 04:35:03.000 001 22481.64 146.41 41472.40 88888.00 2024-01-01 04:35:04.000 001 22481.59 146.38 41472.30 88888.00 2024-01-01 04:35:05.000 001 22481.56 146.27 41472.23 47555.95 2024-01-01 04:35:06.000 001 22481.53 146.18 41472.24 88888.00 2024-01-01 04:35:07.000 001 22481.48 146.17 41472.14 88888.00 2024-01-01 04:35:08.000 001 22481.42 146.21 41472.02 88888.00 2024-01-01 04:35:09.000 001 22481.39 146.23 41472.02 88888.00 2024-01-01 04:35:10.000 001 22481.36 146.23 41472.07 47555.96 2024-01-01 04:35:11.000 001 22481.38 146.25 41472.12 88888.00 2024-01-01 04:35:12.000 001 22481.42 146.26 41472.14 88888.00 2024-01-01 04:35:13.000 001 22481.44 146.25 41472.17 88888.00 2024-01-01 04:35:14.000 001 22481.43 146.27 41472.27 88888.00 2024-01-01 04:35:15.000 001 22481.40 146.29 41472.31 47555.97 2024-01-01 04:35:16.000 001 22481.40 146.26 41472.27 88888.00 2024-01-01 04:35:17.000 001 22481.44 146.25 41472.21 88888.00 2024-01-01 04:35:18.000 001 22481.51 146.27 41472.19 88888.00 2024-01-01 04:35:19.000 001 22481.55 146.28 41472.23 88888.00 2024-01-01 04:35:20.000 001 22481.54 146.28 41472.28 47555.97 2024-01-01 04:35:21.000 001 22481.50 146.28 41472.29 88888.00 2024-01-01 04:35:22.000 001 22481.49 146.25 41472.26 88888.00 2024-01-01 04:35:23.000 001 22481.56 146.22 41472.26 88888.00 2024-01-01 04:35:24.000 001 22481.65 146.26 41472.28 88888.00 2024-01-01 04:35:25.000 001 22481.67 146.35 41472.35 47555.98 2024-01-01 04:35:26.000 001 22481.65 146.36 41472.40 88888.00 2024-01-01 04:35:27.000 001 22481.65 146.32 41472.37 88888.00 2024-01-01 04:35:28.000 001 22481.65 146.29 41472.30 88888.00 2024-01-01 04:35:29.000 001 22481.63 146.26 41472.25 88888.00 2024-01-01 04:35:30.000 001 22481.62 146.26 41472.30 47556.00 2024-01-01 04:35:31.000 001 22481.62 146.30 41472.38 88888.00 2024-01-01 04:35:32.000 001 22481.60 146.31 41472.38 88888.00 2024-01-01 04:35:33.000 001 22481.60 146.33 41472.34 88888.00 2024-01-01 04:35:34.000 001 22481.62 146.37 41472.36 88888.00 2024-01-01 04:35:35.000 001 22481.68 146.40 41472.43 47556.04 2024-01-01 04:35:36.000 001 22481.72 146.40 41472.47 88888.00 2024-01-01 04:35:37.000 001 22481.71 146.39 41472.40 88888.00 2024-01-01 04:35:38.000 001 22481.67 146.35 41472.31 88888.00 2024-01-01 04:35:39.000 001 22481.61 146.31 41472.29 88888.00 2024-01-01 04:35:40.000 001 22481.61 146.32 41472.31 47556.06 2024-01-01 04:35:41.000 001 22481.66 146.38 41472.37 88888.00 2024-01-01 04:35:42.000 001 22481.68 146.46 41472.40 88888.00 2024-01-01 04:35:43.000 001 22481.68 146.50 41472.39 88888.00 2024-01-01 04:35:44.000 001 22481.71 146.52 41472.38 88888.00 2024-01-01 04:35:45.000 001 22481.72 146.50 41472.37 47556.05 2024-01-01 04:35:46.000 001 22481.65 146.44 41472.36 88888.00 2024-01-01 04:35:47.000 001 22481.62 146.42 41472.38 88888.00 2024-01-01 04:35:48.000 001 22481.64 146.45 41472.37 88888.00 2024-01-01 04:35:49.000 001 22481.65 146.47 41472.32 88888.00 2024-01-01 04:35:50.000 001 22481.61 146.44 41472.28 47556.07 2024-01-01 04:35:51.000 001 22481.60 146.40 41472.25 88888.00 2024-01-01 04:35:52.000 001 22481.65 146.41 41472.21 88888.00 2024-01-01 04:35:53.000 001 22481.68 146.46 41472.18 88888.00 2024-01-01 04:35:54.000 001 22481.66 146.50 41472.10 88888.00 2024-01-01 04:35:55.000 001 22481.62 146.48 41472.01 47556.04 2024-01-01 04:35:56.000 001 22481.65 146.41 41471.95 88888.00 2024-01-01 04:35:57.000 001 22481.74 146.37 41471.98 88888.00 2024-01-01 04:35:58.000 001 22481.80 146.39 41472.13 88888.00 2024-01-01 04:35:59.000 001 22481.74 146.42 41472.22 88888.00 2024-01-01 04:36:00.000 001 22481.67 146.42 41472.14 47556.07 2024-01-01 04:36:01.000 001 22481.67 146.37 41472.08 88888.00 2024-01-01 04:36:02.000 001 22481.69 146.34 41472.07 88888.00 2024-01-01 04:36:03.000 001 22481.70 146.36 41472.05 88888.00 2024-01-01 04:36:04.000 001 22481.70 146.41 41472.10 88888.00 2024-01-01 04:36:05.000 001 22481.73 146.46 41472.21 47556.06 2024-01-01 04:36:06.000 001 22481.80 146.48 41472.27 88888.00 2024-01-01 04:36:07.000 001 22481.83 146.45 41472.24 88888.00 2024-01-01 04:36:08.000 001 22481.79 146.42 41472.17 88888.00 2024-01-01 04:36:09.000 001 22481.75 146.44 41472.09 88888.00 2024-01-01 04:36:10.000 001 22481.74 146.43 41472.09 47556.09 2024-01-01 04:36:11.000 001 22481.73 146.42 41472.09 88888.00 2024-01-01 04:36:12.000 001 22481.70 146.44 41472.11 88888.00 2024-01-01 04:36:13.000 001 22481.73 146.47 41472.18 88888.00 2024-01-01 04:36:14.000 001 22481.78 146.44 41472.21 88888.00 2024-01-01 04:36:15.000 001 22481.76 146.37 41472.12 47556.09 2024-01-01 04:36:16.000 001 22481.81 146.36 41472.09 88888.00 2024-01-01 04:36:17.000 001 22481.92 146.42 41472.17 88888.00 2024-01-01 04:36:18.000 001 22481.97 146.45 41472.21 88888.00 2024-01-01 04:36:19.000 001 22481.92 146.41 41472.17 88888.00 2024-01-01 04:36:20.000 001 22481.86 146.40 41472.19 47556.12 2024-01-01 04:36:21.000 001 22481.83 146.45 41472.26 88888.00 2024-01-01 04:36:22.000 001 22481.81 146.45 41472.23 88888.00 2024-01-01 04:36:23.000 001 22481.79 146.39 41472.15 88888.00 2024-01-01 04:36:24.000 001 22481.78 146.41 41472.10 88888.00 2024-01-01 04:36:25.000 001 22481.82 146.45 41472.09 47556.11 2024-01-01 04:36:26.000 001 22481.86 146.43 41472.14 88888.00 2024-01-01 04:36:27.000 001 22481.85 146.38 41472.18 88888.00 2024-01-01 04:36:28.000 001 22481.80 146.36 41472.17 88888.00 2024-01-01 04:36:29.000 001 22481.77 146.37 41472.18 88888.00 2024-01-01 04:36:30.000 001 22481.78 146.38 41472.22 47556.15 2024-01-01 04:36:31.000 001 22481.77 146.35 41472.21 88888.00 2024-01-01 04:36:32.000 001 22481.78 146.34 41472.21 88888.00 2024-01-01 04:36:33.000 001 22481.85 146.36 41472.24 88888.00 2024-01-01 04:36:34.000 001 22481.94 146.39 41472.25 88888.00 2024-01-01 04:36:35.000 001 22481.95 146.37 41472.23 47556.14 2024-01-01 04:36:36.000 001 22481.90 146.32 41472.21 88888.00 2024-01-01 04:36:37.000 001 22481.85 146.31 41472.19 88888.00 2024-01-01 04:36:38.000 001 22481.81 146.33 41472.15 88888.00 2024-01-01 04:36:39.000 001 22481.82 146.32 41472.13 88888.00 2024-01-01 04:36:40.000 001 22481.88 146.30 41472.20 47556.16 2024-01-01 04:36:41.000 001 22481.90 146.30 41472.25 88888.00 2024-01-01 04:36:42.000 001 22481.89 146.33 41472.21 88888.00 2024-01-01 04:36:43.000 001 22481.89 146.37 41472.16 88888.00 2024-01-01 04:36:44.000 001 22481.89 146.38 41472.11 88888.00 2024-01-01 04:36:45.000 001 22481.86 146.38 41472.04 47556.18 2024-01-01 04:36:46.000 001 22481.83 146.38 41472.00 88888.00 2024-01-01 04:36:47.000 001 22481.84 146.38 41472.03 88888.00 2024-01-01 04:36:48.000 001 22481.91 146.42 41472.13 88888.00 2024-01-01 04:36:49.000 001 22481.99 146.50 41472.26 88888.00 2024-01-01 04:36:50.000 001 22482.01 146.57 41472.39 47556.17 2024-01-01 04:36:51.000 001 22481.98 146.57 41472.46 88888.00 2024-01-01 04:36:52.000 001 22481.93 146.51 41472.43 88888.00 2024-01-01 04:36:53.000 001 22481.86 146.47 41472.31 88888.00 2024-01-01 04:36:54.000 001 22481.85 146.47 41472.21 88888.00 2024-01-01 04:36:55.000 001 22481.89 146.41 41472.17 47556.19 2024-01-01 04:36:56.000 001 22481.89 146.35 41472.15 88888.00 2024-01-01 04:36:57.000 001 22481.87 146.38 41472.17 88888.00 2024-01-01 04:36:58.000 001 22481.88 146.42 41472.19 88888.00 2024-01-01 04:36:59.000 001 22481.93 146.44 41472.21 88888.00 2024-01-01 04:37:00.000 001 22481.98 146.46 41472.21 47556.21 2024-01-01 04:37:01.000 001 22481.98 146.43 41472.14 88888.00 2024-01-01 04:37:02.000 001 22481.96 146.38 41472.00 88888.00 2024-01-01 04:37:03.000 001 22481.98 146.35 41471.95 88888.00 2024-01-01 04:37:04.000 001 22482.00 146.34 41472.04 88888.00 2024-01-01 04:37:05.000 001 22482.03 146.34 41472.15 47556.26 2024-01-01 04:37:06.000 001 22482.05 146.38 41472.19 88888.00 2024-01-01 04:37:07.000 001 22482.08 146.40 41472.21 88888.00 2024-01-01 04:37:08.000 001 22482.10 146.40 41472.19 88888.00 2024-01-01 04:37:09.000 001 22482.11 146.39 41472.16 88888.00 2024-01-01 04:37:10.000 001 22482.13 146.38 41472.16 47556.23 2024-01-01 04:37:11.000 001 22482.18 146.41 41472.22 88888.00 2024-01-01 04:37:12.000 001 22482.21 146.40 41472.25 88888.00 2024-01-01 04:37:13.000 001 22482.17 146.35 41472.26 88888.00 2024-01-01 04:37:14.000 001 22482.11 146.31 41472.27 88888.00 2024-01-01 04:37:15.000 001 22482.11 146.29 41472.29 47556.30 2024-01-01 04:37:16.000 001 22482.16 146.29 41472.31 88888.00 2024-01-01 04:37:17.000 001 22482.15 146.28 41472.27 88888.00 2024-01-01 04:37:18.000 001 22482.09 146.26 41472.16 88888.00 2024-01-01 04:37:19.000 001 22482.08 146.30 41472.11 88888.00 2024-01-01 04:37:20.000 001 22482.08 146.33 41472.13 47556.31 2024-01-01 04:37:21.000 001 22482.07 146.31 41472.14 88888.00 2024-01-01 04:37:22.000 001 22482.14 146.31 41472.17 88888.00 2024-01-01 04:37:23.000 001 22482.27 146.31 41472.21 88888.00 2024-01-01 04:37:24.000 001 22482.32 146.28 41472.24 88888.00 2024-01-01 04:37:25.000 001 22482.28 146.24 41472.28 47556.35 2024-01-01 04:37:26.000 001 22482.23 146.22 41472.27 88888.00 2024-01-01 04:37:27.000 001 22482.23 146.25 41472.23 88888.00 2024-01-01 04:37:28.000 001 22482.31 146.29 41472.22 88888.00 2024-01-01 04:37:29.000 001 22482.40 146.28 41472.27 88888.00 2024-01-01 04:37:30.000 001 22482.42 146.21 41472.32 47556.36 2024-01-01 04:37:31.000 001 22482.34 146.15 41472.34 88888.00 2024-01-01 04:37:32.000 001 22482.25 146.13 41472.32 88888.00 2024-01-01 04:37:33.000 001 22482.22 146.15 41472.29 88888.00 2024-01-01 04:37:34.000 001 22482.19 146.18 41472.18 88888.00 2024-01-01 04:37:35.000 001 22482.18 146.18 41472.14 47556.34 2024-01-01 04:37:36.000 001 22482.24 146.18 41472.22 88888.00 2024-01-01 04:37:37.000 001 22482.33 146.16 41472.29 88888.00 2024-01-01 04:37:38.000 001 22482.34 146.14 41472.26 88888.00 2024-01-01 04:37:39.000 001 22482.37 146.19 41472.25 88888.00 2024-01-01 04:37:40.000 001 22482.41 146.22 41472.28 47556.39 2024-01-01 04:37:41.000 001 22482.40 146.19 41472.28 88888.00 2024-01-01 04:37:42.000 001 22482.40 146.13 41472.21 88888.00 2024-01-01 04:37:43.000 001 22482.40 146.10 41472.14 88888.00 2024-01-01 04:37:44.000 001 22482.35 146.10 41472.12 88888.00 2024-01-01 04:37:45.000 001 22482.31 146.12 41472.12 47556.40 2024-01-01 04:37:46.000 001 22482.28 146.11 41472.10 88888.00 2024-01-01 04:37:47.000 001 22482.27 146.10 41472.04 88888.00 2024-01-01 04:37:48.000 001 22482.31 146.10 41472.05 88888.00 2024-01-01 04:37:49.000 001 22482.41 146.09 41472.16 88888.00 2024-01-01 04:37:50.000 001 22482.47 146.09 41472.21 47556.44 2024-01-01 04:37:51.000 001 22482.43 146.10 41472.15 88888.00 2024-01-01 04:37:52.000 001 22482.41 146.07 41472.09 88888.00 2024-01-01 04:37:53.000 001 22482.44 146.02 41472.06 88888.00 2024-01-01 04:37:54.000 001 22482.52 145.99 41472.05 88888.00 2024-01-01 04:37:55.000 001 22482.56 145.97 41472.06 47556.46 2024-01-01 04:37:56.000 001 22482.55 145.97 41472.11 88888.00 2024-01-01 04:37:57.000 001 22482.51 145.99 41472.19 88888.00 2024-01-01 04:37:58.000 001 22482.52 145.99 41472.27 88888.00 2024-01-01 04:37:59.000 001 22482.54 145.98 41472.25 88888.00 2024-01-01 04:38:00.000 001 22482.53 146.01 41472.18 47556.47 2024-01-01 04:38:01.000 001 22482.51 146.05 41472.16 88888.00 2024-01-01 04:38:02.000 001 22482.53 146.06 41472.15 88888.00 2024-01-01 04:38:03.000 001 22482.58 146.07 41472.15 88888.00 2024-01-01 04:38:04.000 001 22482.59 146.08 41472.14 88888.00 2024-01-01 04:38:05.000 001 22482.57 146.10 41472.12 47556.45 2024-01-01 04:38:06.000 001 22482.55 146.14 41472.12 88888.00 2024-01-01 04:38:07.000 001 22482.52 146.13 41472.11 88888.00 2024-01-01 04:38:08.000 001 22482.47 146.06 41472.07 88888.00 2024-01-01 04:38:09.000 001 22482.45 146.05 41472.12 88888.00 2024-01-01 04:38:10.000 001 22482.46 146.09 41472.21 47556.43 2024-01-01 04:38:11.000 001 22482.46 146.08 41472.23 88888.00 2024-01-01 04:38:12.000 001 22482.42 146.03 41472.18 88888.00 2024-01-01 04:38:13.000 001 22482.35 145.99 41472.12 88888.00 2024-01-01 04:38:14.000 001 22482.35 146.01 41472.12 88888.00 2024-01-01 04:38:15.000 001 22482.38 146.04 41472.15 47556.44 2024-01-01 04:38:16.000 001 22482.33 145.98 41472.12 88888.00 2024-01-01 04:38:17.000 001 22482.26 145.92 41472.07 88888.00 2024-01-01 04:38:18.000 001 22482.29 145.95 41472.12 88888.00 2024-01-01 04:38:19.000 001 22482.34 146.04 41472.27 88888.00 2024-01-01 04:38:20.000 001 22482.36 146.06 41472.40 47556.44 2024-01-01 04:38:21.000 001 22482.38 146.04 41472.44 88888.00 2024-01-01 04:38:22.000 001 22482.40 146.04 41472.42 88888.00 2024-01-01 04:38:23.000 001 22482.43 146.06 41472.38 88888.00 2024-01-01 04:38:24.000 001 22482.44 146.05 41472.30 88888.00 2024-01-01 04:38:25.000 001 22482.41 146.02 41472.23 47556.44 2024-01-01 04:38:26.000 001 22482.39 146.03 41472.26 88888.00 2024-01-01 04:38:27.000 001 22482.40 146.07 41472.30 88888.00 2024-01-01 04:38:28.000 001 22482.41 146.10 41472.31 88888.00 2024-01-01 04:38:29.000 001 22482.44 146.09 41472.31 88888.00 2024-01-01 04:38:30.000 001 22482.44 146.02 41472.31 47556.44 2024-01-01 04:38:31.000 001 22482.44 145.96 41472.31 88888.00 2024-01-01 04:38:32.000 001 22482.41 145.96 41472.23 88888.00 2024-01-01 04:38:33.000 001 22482.38 145.98 41472.15 88888.00 2024-01-01 04:38:34.000 001 22482.39 146.01 41472.18 88888.00 2024-01-01 04:38:35.000 001 22482.43 146.02 41472.28 47556.46 2024-01-01 04:38:36.000 001 22482.48 146.03 41472.36 88888.00 2024-01-01 04:38:37.000 001 22482.50 146.05 41472.34 88888.00 2024-01-01 04:38:38.000 001 22482.50 146.04 41472.23 88888.00 2024-01-01 04:38:39.000 001 22482.50 146.03 41472.16 88888.00 2024-01-01 04:38:40.000 001 22482.49 145.95 41472.14 47556.44 2024-01-01 04:38:41.000 001 22482.45 145.86 41472.25 88888.00 2024-01-01 04:38:42.000 001 22482.47 145.88 41472.48 88888.00 2024-01-01 04:38:43.000 001 22482.51 145.95 41472.57 88888.00 2024-01-01 04:38:44.000 001 22482.54 145.98 41472.51 88888.00 2024-01-01 04:38:45.000 001 22482.55 145.97 41472.46 47556.46 2024-01-01 04:38:46.000 001 22482.52 145.96 41472.44 88888.00 2024-01-01 04:38:47.000 001 22482.51 145.95 41472.41 88888.00 2024-01-01 04:38:48.000 001 22482.51 145.97 41472.34 88888.00 2024-01-01 04:38:49.000 001 22482.52 145.97 41472.27 88888.00 2024-01-01 04:38:50.000 001 22482.52 145.94 41472.27 47556.47 2024-01-01 04:38:51.000 001 22482.50 145.92 41472.33 88888.00 2024-01-01 04:38:52.000 001 22482.50 145.93 41472.39 88888.00 2024-01-01 04:38:53.000 001 22482.54 145.99 41472.44 88888.00 2024-01-01 04:38:54.000 001 22482.53 146.04 41472.48 88888.00 2024-01-01 04:38:55.000 001 22482.49 146.05 41472.47 47556.46 2024-01-01 04:38:56.000 001 22482.50 146.04 41472.44 88888.00 2024-01-01 04:38:57.000 001 22482.49 145.98 41472.36 88888.00 2024-01-01 04:38:58.000 001 22482.44 145.92 41472.28 88888.00 2024-01-01 04:38:59.000 001 22482.41 145.94 41472.33 88888.00 2024-01-01 04:39:00.000 001 22482.42 145.97 41472.41 47556.48 2024-01-01 04:39:01.000 001 22482.41 145.98 41472.41 88888.00 2024-01-01 04:39:02.000 001 22482.43 146.00 41472.43 88888.00 2024-01-01 04:39:03.000 001 22482.48 146.03 41472.47 88888.00 2024-01-01 04:39:04.000 001 22482.53 146.06 41472.48 88888.00 2024-01-01 04:39:05.000 001 22482.53 146.07 41472.45 47556.48 2024-01-01 04:39:06.000 001 22482.50 146.04 41472.41 88888.00 2024-01-01 04:39:07.000 001 22482.47 146.02 41472.39 88888.00 2024-01-01 04:39:08.000 001 22482.44 146.02 41472.38 88888.00 2024-01-01 04:39:09.000 001 22482.42 146.00 41472.40 88888.00 2024-01-01 04:39:10.000 001 22482.40 145.97 41472.41 47556.49 2024-01-01 04:39:11.000 001 22482.38 145.96 41472.39 88888.00 2024-01-01 04:39:12.000 001 22482.37 146.00 41472.38 88888.00 2024-01-01 04:39:13.000 001 22482.39 146.03 41472.43 88888.00 2024-01-01 04:39:14.000 001 22482.42 146.03 41472.43 88888.00 2024-01-01 04:39:15.000 001 22482.43 145.99 41472.40 47556.47 2024-01-01 04:39:16.000 001 22482.40 145.97 41472.39 88888.00 2024-01-01 04:39:17.000 001 22482.38 145.99 41472.33 88888.00 2024-01-01 04:39:18.000 001 22482.38 146.01 41472.25 88888.00 2024-01-01 04:39:19.000 001 22482.43 145.98 41472.30 88888.00 2024-01-01 04:39:20.000 001 22482.46 145.96 41472.40 47556.49 2024-01-01 04:39:21.000 001 22482.44 146.00 41472.43 88888.00 2024-01-01 04:39:22.000 001 22482.44 146.04 41472.45 88888.00 2024-01-01 04:39:23.000 001 22482.48 146.04 41472.46 88888.00 2024-01-01 04:39:24.000 001 22482.51 146.04 41472.44 88888.00 2024-01-01 04:39:25.000 001 22482.48 146.05 41472.43 47556.47 2024-01-01 04:39:26.000 001 22482.49 146.11 41472.46 88888.00 2024-01-01 04:39:27.000 001 22482.51 146.16 41472.48 88888.00 2024-01-01 04:39:28.000 001 22482.47 146.09 41472.40 88888.00 2024-01-01 04:39:29.000 001 22482.45 146.03 41472.36 88888.00 2024-01-01 04:39:30.000 001 22482.50 146.06 41472.43 47556.46 2024-01-01 04:39:31.000 001 22482.53 146.06 41472.46 88888.00 2024-01-01 04:39:32.000 001 22482.49 145.99 41472.38 88888.00 2024-01-01 04:39:33.000 001 22482.44 145.94 41472.30 88888.00 2024-01-01 04:39:34.000 001 22482.41 145.93 41472.28 88888.00 2024-01-01 04:39:35.000 001 22482.42 145.94 41472.31 47556.47 2024-01-01 04:39:36.000 001 22482.42 145.92 41472.29 88888.00 2024-01-01 04:39:37.000 001 22482.41 145.90 41472.24 88888.00 2024-01-01 04:39:38.000 001 22482.41 145.94 41472.26 88888.00 2024-01-01 04:39:39.000 001 22482.42 146.02 41472.29 88888.00 2024-01-01 04:39:40.000 001 22482.42 146.05 41472.32 47556.46 2024-01-01 04:39:41.000 001 22482.44 146.01 41472.34 88888.00 2024-01-01 04:39:42.000 001 22482.47 145.95 41472.33 88888.00 2024-01-01 04:39:43.000 001 22482.46 145.91 41472.30 88888.00 2024-01-01 04:39:44.000 001 22482.42 145.91 41472.27 88888.00 2024-01-01 04:39:45.000 001 22482.43 145.95 41472.25 47556.46 2024-01-01 04:39:46.000 001 22482.50 145.97 41472.23 88888.00 2024-01-01 04:39:47.000 001 22482.53 145.94 41472.23 88888.00 2024-01-01 04:39:48.000 001 22482.51 145.92 41472.25 88888.00 2024-01-01 04:39:49.000 001 22482.48 145.94 41472.29 88888.00 2024-01-01 04:39:50.000 001 22482.48 145.98 41472.29 47556.48 2024-01-01 04:39:51.000 001 22482.49 146.01 41472.30 88888.00 2024-01-01 04:39:52.000 001 22482.52 146.03 41472.32 88888.00 2024-01-01 04:39:53.000 001 22482.54 146.05 41472.33 88888.00 2024-01-01 04:39:54.000 001 22482.58 146.05 41472.34 88888.00 2024-01-01 04:39:55.000 001 22482.62 146.01 41472.36 47556.46 2024-01-01 04:39:56.000 001 22482.60 145.96 41472.34 88888.00 2024-01-01 04:39:57.000 001 22482.55 145.95 41472.34 88888.00 2024-01-01 04:39:58.000 001 22482.52 145.98 41472.42 88888.00 2024-01-01 04:39:59.000 001 22482.52 146.00 41472.52 88888.00 2024-01-01 04:40:00.000 001 22482.50 146.01 41472.54 47556.50 2024-01-01 04:40:01.000 001 22482.48 145.99 41472.48 88888.00 2024-01-01 04:40:02.000 001 22482.49 145.99 41472.48 88888.00 2024-01-01 04:40:03.000 001 22482.55 146.02 41472.50 88888.00 2024-01-01 04:40:04.000 001 22482.59 146.03 41472.43 88888.00 2024-01-01 04:40:05.000 001 22482.59 146.02 41472.33 47556.47 2024-01-01 04:40:06.000 001 22482.59 146.00 41472.36 88888.00 2024-01-01 04:40:07.000 001 22482.58 146.01 41472.38 88888.00 2024-01-01 04:40:08.000 001 22482.53 146.02 41472.25 88888.00 2024-01-01 04:40:09.000 001 22482.48 145.98 41472.20 88888.00 2024-01-01 04:40:10.000 001 22482.48 145.94 41472.34 47556.51 2024-01-01 04:40:11.000 001 22482.49 145.93 41472.45 88888.00 2024-01-01 04:40:12.000 001 22482.50 145.94 41472.47 88888.00 2024-01-01 04:40:13.000 001 22482.52 145.95 41472.49 88888.00 2024-01-01 04:40:14.000 001 22482.53 145.97 41472.52 88888.00 2024-01-01 04:40:15.000 001 22482.49 145.95 41472.46 47556.51 2024-01-01 04:40:16.000 001 22482.47 145.92 41472.38 88888.00 2024-01-01 04:40:17.000 001 22482.52 145.93 41472.36 88888.00 2024-01-01 04:40:18.000 001 22482.62 145.93 41472.38 88888.00 2024-01-01 04:40:19.000 001 22482.68 145.93 41472.41 88888.00 2024-01-01 04:40:20.000 001 22482.64 145.86 41472.43 47556.54 2024-01-01 04:40:21.000 001 22482.60 145.78 41472.41 88888.00 2024-01-01 04:40:22.000 001 22482.62 145.80 41472.45 88888.00 2024-01-01 04:40:23.000 001 22482.59 145.90 41472.46 88888.00 2024-01-01 04:40:24.000 001 22482.56 145.97 41472.41 88888.00 2024-01-01 04:40:25.000 001 22482.58 145.95 41472.39 47556.57 2024-01-01 04:40:26.000 001 22482.58 145.88 41472.35 88888.00 2024-01-01 04:40:27.000 001 22482.56 145.85 41472.33 88888.00 2024-01-01 04:40:28.000 001 22482.57 145.88 41472.34 88888.00 2024-01-01 04:40:29.000 001 22482.59 145.92 41472.35 88888.00 2024-01-01 04:40:30.000 001 22482.60 145.95 41472.36 47556.58 2024-01-01 04:40:31.000 001 22482.62 145.91 41472.38 88888.00 2024-01-01 04:40:32.000 001 22482.67 145.83 41472.38 88888.00 2024-01-01 04:40:33.000 001 22482.69 145.82 41472.34 88888.00 2024-01-01 04:40:34.000 001 22482.66 145.89 41472.29 88888.00 2024-01-01 04:40:35.000 001 22482.65 145.91 41472.26 47556.59 2024-01-01 04:40:36.000 001 22482.67 145.86 41472.24 88888.00 2024-01-01 04:40:37.000 001 22482.69 145.83 41472.29 88888.00 2024-01-01 04:40:38.000 001 22482.69 145.90 41472.39 88888.00 2024-01-01 04:40:39.000 001 22482.69 145.95 41472.41 88888.00 2024-01-01 04:40:40.000 001 22482.68 145.90 41472.37 47556.58 2024-01-01 04:40:41.000 001 22482.70 145.84 41472.35 88888.00 2024-01-01 04:40:42.000 001 22482.73 145.87 41472.39 88888.00 2024-01-01 04:40:43.000 001 22482.76 145.93 41472.47 88888.00 2024-01-01 04:40:44.000 001 22482.76 145.99 41472.50 88888.00 2024-01-01 04:40:45.000 001 22482.75 146.03 41472.50 47556.57 2024-01-01 04:40:46.000 001 22482.78 146.04 41472.49 88888.00 2024-01-01 04:40:47.000 001 22482.82 146.01 41472.43 88888.00 2024-01-01 04:40:48.000 001 22482.84 146.00 41472.36 88888.00 2024-01-01 04:40:49.000 001 22482.84 146.00 41472.39 88888.00 2024-01-01 04:40:50.000 001 22482.84 145.98 41472.39 47556.57 2024-01-01 04:40:51.000 001 22482.83 145.93 41472.36 88888.00 2024-01-01 04:40:52.000 001 22482.81 145.92 41472.36 88888.00 2024-01-01 04:40:53.000 001 22482.76 145.95 41472.32 88888.00 2024-01-01 04:40:54.000 001 22482.69 145.97 41472.28 88888.00 2024-01-01 04:40:55.000 001 22482.67 145.99 41472.31 47556.58 2024-01-01 04:40:56.000 001 22482.68 145.99 41472.34 88888.00 2024-01-01 04:40:57.000 001 22482.69 145.98 41472.36 88888.00 2024-01-01 04:40:58.000 001 22482.72 146.03 41472.39 88888.00 2024-01-01 04:40:59.000 001 22482.75 146.06 41472.35 88888.00 2024-01-01 04:41:00.000 001 22482.77 146.05 41472.27 47556.59 2024-01-01 04:41:01.000 001 22482.79 146.02 41472.25 88888.00 2024-01-01 04:41:02.000 001 22482.80 145.96 41472.33 88888.00 2024-01-01 04:41:03.000 001 22482.80 145.97 41472.38 88888.00 2024-01-01 04:41:04.000 001 22482.79 146.02 41472.33 88888.00 2024-01-01 04:41:05.000 001 22482.76 146.00 41472.25 47556.56 2024-01-01 04:41:06.000 001 22482.71 145.94 41472.24 88888.00 2024-01-01 04:41:07.000 001 22482.69 145.90 41472.29 88888.00 2024-01-01 04:41:08.000 001 22482.70 145.89 41472.38 88888.00 2024-01-01 04:41:09.000 001 22482.72 145.92 41472.52 88888.00 2024-01-01 04:41:10.000 001 22482.72 145.97 41472.60 47556.59 2024-01-01 04:41:11.000 001 22482.68 145.99 41472.57 88888.00 2024-01-01 04:41:12.000 001 22482.65 145.96 41472.52 88888.00 2024-01-01 04:41:13.000 001 22482.65 145.94 41472.50 88888.00 2024-01-01 04:41:14.000 001 22482.65 146.01 41472.47 88888.00 2024-01-01 04:41:15.000 001 22482.61 146.06 41472.41 47556.56 2024-01-01 04:41:16.000 001 22482.61 146.01 41472.35 88888.00 2024-01-01 04:41:17.000 001 22482.70 146.01 41472.41 88888.00 2024-01-01 04:41:18.000 001 22482.80 146.07 41472.53 88888.00 2024-01-01 04:41:19.000 001 22482.81 146.08 41472.56 88888.00 2024-01-01 04:41:20.000 001 22482.74 146.04 41472.55 47556.59 2024-01-01 04:41:21.000 001 22482.68 146.02 41472.52 88888.00 2024-01-01 04:41:22.000 001 22482.67 146.00 41472.53 88888.00 2024-01-01 04:41:23.000 001 22482.65 146.00 41472.57 88888.00 2024-01-01 04:41:24.000 001 22482.61 145.97 41472.56 88888.00 2024-01-01 04:41:25.000 001 22482.60 145.92 41472.54 47556.58 2024-01-01 04:41:26.000 001 22482.62 145.90 41472.54 88888.00 2024-01-01 04:41:27.000 001 22482.60 145.91 41472.49 88888.00 2024-01-01 04:41:28.000 001 22482.57 145.92 41472.46 88888.00 2024-01-01 04:41:29.000 001 22482.57 145.91 41472.45 88888.00 2024-01-01 04:41:30.000 001 22482.62 145.87 41472.39 47556.57 2024-01-01 04:41:31.000 001 22482.67 145.87 41472.34 88888.00 2024-01-01 04:41:32.000 001 22482.67 145.93 41472.35 88888.00 2024-01-01 04:41:33.000 001 22482.65 145.99 41472.40 88888.00 2024-01-01 04:41:34.000 001 22482.63 146.00 41472.46 88888.00 2024-01-01 04:41:35.000 001 22482.62 145.99 41472.45 47556.57 2024-01-01 04:41:36.000 001 22482.62 145.98 41472.43 88888.00 2024-01-01 04:41:37.000 001 22482.63 145.99 41472.40 88888.00 2024-01-01 04:41:38.000 001 22482.60 145.96 41472.32 88888.00 2024-01-01 04:41:39.000 001 22482.56 145.95 41472.25 88888.00 2024-01-01 04:41:40.000 001 22482.55 145.95 41472.15 47556.58 2024-01-01 04:41:41.000 001 22482.55 145.96 41472.04 88888.00 2024-01-01 04:41:42.000 001 22482.55 145.98 41472.02 88888.00 2024-01-01 04:41:43.000 001 22482.54 145.95 41472.05 88888.00 2024-01-01 04:41:44.000 001 22482.54 145.94 41472.06 88888.00 2024-01-01 04:41:45.000 001 22482.58 146.00 41472.15 47556.60 2024-01-01 04:41:46.000 001 22482.62 146.02 41472.22 88888.00 2024-01-01 04:41:47.000 001 22482.65 146.00 41472.23 88888.00 2024-01-01 04:41:48.000 001 22482.67 146.02 41472.27 88888.00 2024-01-01 04:41:49.000 001 22482.66 146.02 41472.31 88888.00 2024-01-01 04:41:50.000 001 22482.66 145.96 41472.32 47556.60 2024-01-01 04:41:51.000 001 22482.63 145.90 41472.35 88888.00 2024-01-01 04:41:52.000 001 22482.59 145.90 41472.38 88888.00 2024-01-01 04:41:53.000 001 22482.60 145.98 41472.43 88888.00 2024-01-01 04:41:54.000 001 22482.63 146.02 41472.48 88888.00 2024-01-01 04:41:55.000 001 22482.63 145.99 41472.46 47556.59 2024-01-01 04:41:56.000 001 22482.63 145.96 41472.43 88888.00 2024-01-01 04:41:57.000 001 22482.65 145.93 41472.48 88888.00 2024-01-01 04:41:58.000 001 22482.68 145.94 41472.61 88888.00 2024-01-01 04:41:59.000 001 22482.71 145.97 41472.66 88888.00 2024-01-01 04:42:00.000 001 22482.71 145.95 41472.54 47556.62 2024-01-01 04:42:01.000 001 22482.68 145.93 41472.44 88888.00 2024-01-01 04:42:02.000 001 22482.66 145.96 41472.39 88888.00 2024-01-01 04:42:03.000 001 22482.62 145.96 41472.29 88888.00 2024-01-01 04:42:04.000 001 22482.61 145.96 41472.21 88888.00 2024-01-01 04:42:05.000 001 22482.64 146.00 41472.28 47556.59 2024-01-01 04:42:06.000 001 22482.67 146.00 41472.39 88888.00 2024-01-01 04:42:07.000 001 22482.65 145.98 41472.41 88888.00 2024-01-01 04:42:08.000 001 22482.58 145.97 41472.36 88888.00 2024-01-01 04:42:09.000 001 22482.62 145.96 41472.32 88888.00 2024-01-01 04:42:10.000 001 22482.69 145.94 41472.32 47556.63 2024-01-01 04:42:11.000 001 22482.69 145.97 41472.34 88888.00 2024-01-01 04:42:12.000 001 22482.67 146.01 41472.44 88888.00 2024-01-01 04:42:13.000 001 22482.65 146.04 41472.55 88888.00 2024-01-01 04:42:14.000 001 22482.65 146.04 41472.52 88888.00 2024-01-01 04:42:15.000 001 22482.65 146.02 41472.46 47556.61 2024-01-01 04:42:16.000 001 22482.64 146.00 41472.44 88888.00 2024-01-01 04:42:17.000 001 22482.61 145.98 41472.45 88888.00 2024-01-01 04:42:18.000 001 22482.59 145.97 41472.46 88888.00 2024-01-01 04:42:19.000 001 22482.61 145.95 41472.43 88888.00 2024-01-01 04:42:20.000 001 22482.66 145.93 41472.38 47556.61 2024-01-01 04:42:21.000 001 22482.69 145.95 41472.37 88888.00 2024-01-01 04:42:22.000 001 22482.68 145.96 41472.35 88888.00 2024-01-01 04:42:23.000 001 22482.69 145.95 41472.34 88888.00 2024-01-01 04:42:24.000 001 22482.73 145.98 41472.32 88888.00 2024-01-01 04:42:25.000 001 22482.75 146.04 41472.28 47556.60 2024-01-01 04:42:26.000 001 22482.73 146.02 41472.31 88888.00 2024-01-01 04:42:27.000 001 22482.68 145.93 41472.36 88888.00 2024-01-01 04:42:28.000 001 22482.64 145.86 41472.34 88888.00 2024-01-01 04:42:29.000 001 22482.61 145.88 41472.31 88888.00 2024-01-01 04:42:30.000 001 22482.63 145.90 41472.28 47556.58 2024-01-01 04:42:31.000 001 22482.68 145.90 41472.28 88888.00 2024-01-01 04:42:32.000 001 22482.72 145.91 41472.37 88888.00 2024-01-01 04:42:33.000 001 22482.70 145.92 41472.44 88888.00 2024-01-01 04:42:34.000 001 22482.66 145.92 41472.39 88888.00 2024-01-01 04:42:35.000 001 22482.64 145.93 41472.31 47556.62 2024-01-01 04:42:36.000 001 22482.64 145.96 41472.34 88888.00 2024-01-01 04:42:37.000 001 22482.68 146.01 41472.43 88888.00 2024-01-01 04:42:38.000 001 22482.73 146.03 41472.44 88888.00 2024-01-01 04:42:39.000 001 22482.71 145.96 41472.39 88888.00 2024-01-01 04:42:40.000 001 22482.67 145.88 41472.37 47556.61 2024-01-01 04:42:41.000 001 22482.67 145.86 41472.36 88888.00 2024-01-01 04:42:42.000 001 22482.69 145.90 41472.30 88888.00 2024-01-01 04:42:43.000 001 22482.68 145.93 41472.23 88888.00 2024-01-01 04:42:44.000 001 22482.64 145.91 41472.21 88888.00 2024-01-01 04:42:45.000 001 22482.62 145.91 41472.25 47556.62 2024-01-01 04:42:46.000 001 22482.64 145.94 41472.32 88888.00 2024-01-01 04:42:47.000 001 22482.65 145.89 41472.34 88888.00 2024-01-01 04:42:48.000 001 22482.66 145.83 41472.38 88888.00 2024-01-01 04:42:49.000 001 22482.69 145.87 41472.41 88888.00 2024-01-01 04:42:50.000 001 22482.71 145.88 41472.39 47556.65 2024-01-01 04:42:51.000 001 22482.71 145.83 41472.35 88888.00 2024-01-01 04:42:52.000 001 22482.73 145.81 41472.33 88888.00 2024-01-01 04:42:53.000 001 22482.74 145.80 41472.32 88888.00 2024-01-01 04:42:54.000 001 22482.70 145.80 41472.31 88888.00 2024-01-01 04:42:55.000 001 22482.68 145.79 41472.30 47556.63 2024-01-01 04:42:56.000 001 22482.71 145.75 41472.28 88888.00 2024-01-01 04:42:57.000 001 22482.76 145.73 41472.25 88888.00 2024-01-01 04:42:58.000 001 22482.78 145.75 41472.27 88888.00 2024-01-01 04:42:59.000 001 22482.75 145.78 41472.39 88888.00 2024-01-01 04:43:00.000 001 22482.74 145.78 41472.49 47556.67 2024-01-01 04:43:01.000 001 22482.77 145.73 41472.43 88888.00 2024-01-01 04:43:02.000 001 22482.80 145.66 41472.33 88888.00 2024-01-01 04:43:03.000 001 22482.83 145.63 41472.32 88888.00 2024-01-01 04:43:04.000 001 22482.84 145.66 41472.37 88888.00 2024-01-01 04:43:05.000 001 22482.84 145.72 41472.38 47556.65 2024-01-01 04:43:06.000 001 22482.85 145.70 41472.31 88888.00 2024-01-01 04:43:07.000 001 22482.85 145.66 41472.24 88888.00 2024-01-01 04:43:08.000 001 22482.85 145.68 41472.29 88888.00 2024-01-01 04:43:09.000 001 22482.86 145.71 41472.32 88888.00 2024-01-01 04:43:10.000 001 22482.85 145.70 41472.23 47556.70 2024-01-01 04:43:11.000 001 22482.86 145.68 41472.14 88888.00 2024-01-01 04:43:12.000 001 22482.88 145.68 41472.16 88888.00 2024-01-01 04:43:13.000 001 22482.92 145.74 41472.24 88888.00 2024-01-01 04:43:14.000 001 22482.98 145.77 41472.32 88888.00 2024-01-01 04:43:15.000 001 22482.96 145.72 41472.32 47556.69 2024-01-01 04:43:16.000 001 22482.97 145.65 41472.27 88888.00 2024-01-01 04:43:17.000 001 22483.00 145.57 41472.21 88888.00 2024-01-01 04:43:18.000 001 22482.98 145.55 41472.17 88888.00 2024-01-01 04:43:19.000 001 22482.94 145.58 41472.16 88888.00 2024-01-01 04:43:20.000 001 22482.89 145.60 41472.12 47556.71 2024-01-01 04:43:21.000 001 22482.85 145.58 41472.11 88888.00 2024-01-01 04:43:22.000 001 22482.85 145.55 41472.14 88888.00 2024-01-01 04:43:23.000 001 22482.85 145.52 41472.17 88888.00 2024-01-01 04:43:24.000 001 22482.87 145.54 41472.19 88888.00 2024-01-01 04:43:25.000 001 22482.88 145.59 41472.23 47556.73 2024-01-01 04:43:26.000 001 22482.86 145.57 41472.20 88888.00 2024-01-01 04:43:27.000 001 22482.83 145.54 41472.12 88888.00 2024-01-01 04:43:28.000 001 22482.82 145.60 41472.09 88888.00 2024-01-01 04:43:29.000 001 22482.84 145.69 41472.16 88888.00 2024-01-01 04:43:30.000 001 22482.88 145.69 41472.23 47556.71 2024-01-01 04:43:31.000 001 22482.90 145.63 41472.22 88888.00 2024-01-01 04:43:32.000 001 22482.89 145.59 41472.17 88888.00 2024-01-01 04:43:33.000 001 22482.87 145.60 41472.15 88888.00 2024-01-01 04:43:34.000 001 22482.82 145.61 41472.15 88888.00 2024-01-01 04:43:35.000 001 22482.81 145.60 41472.17 47556.73 2024-01-01 04:43:36.000 001 22482.85 145.60 41472.22 88888.00 2024-01-01 04:43:37.000 001 22482.86 145.58 41472.27 88888.00 2024-01-01 04:43:38.000 001 22482.86 145.59 41472.31 88888.00 2024-01-01 04:43:39.000 001 22482.90 145.60 41472.34 88888.00 2024-01-01 04:43:40.000 001 22482.94 145.55 41472.31 47556.70 2024-01-01 04:43:41.000 001 22482.94 145.49 41472.26 88888.00 2024-01-01 04:43:42.000 001 22482.94 145.49 41472.27 88888.00 2024-01-01 04:43:43.000 001 22482.94 145.52 41472.27 88888.00 2024-01-01 04:43:44.000 001 22482.95 145.53 41472.27 88888.00 2024-01-01 04:43:45.000 001 22482.93 145.47 41472.28 47556.69 2024-01-01 04:43:46.000 001 22482.87 145.40 41472.32 88888.00 2024-01-01 04:43:47.000 001 22482.82 145.42 41472.33 88888.00 2024-01-01 04:43:48.000 001 22482.84 145.50 41472.31 88888.00 2024-01-01 04:43:49.000 001 22482.88 145.53 41472.29 88888.00 2024-01-01 04:43:50.000 001 22482.91 145.49 41472.27 47556.70 2024-01-01 04:43:51.000 001 22482.93 145.46 41472.30 88888.00 2024-01-01 04:43:52.000 001 22482.94 145.47 41472.33 88888.00 2024-01-01 04:43:53.000 001 22482.91 145.48 41472.30 88888.00 2024-01-01 04:43:54.000 001 22482.86 145.47 41472.25 88888.00 2024-01-01 04:43:55.000 001 22482.87 145.48 41472.25 47556.71 2024-01-01 04:43:56.000 001 22482.90 145.55 41472.27 88888.00 2024-01-01 04:43:57.000 001 22482.87 145.62 41472.29 88888.00 2024-01-01 04:43:58.000 001 22482.81 145.62 41472.27 88888.00 2024-01-01 04:43:59.000 001 22482.78 145.56 41472.21 88888.00 2024-01-01 04:44:00.000 001 22482.78 145.50 41472.20 47556.69 2024-01-01 04:44:01.000 001 22482.78 145.50 41472.24 88888.00 2024-01-01 04:44:02.000 001 22482.76 145.56 41472.22 88888.00 2024-01-01 04:44:03.000 001 22482.75 145.62 41472.18 88888.00 2024-01-01 04:44:04.000 001 22482.77 145.66 41472.18 88888.00 2024-01-01 04:44:05.000 001 22482.82 145.67 41472.18 47556.65 2024-01-01 04:44:06.000 001 22482.84 145.64 41472.15 88888.00 2024-01-01 04:44:07.000 001 22482.84 145.60 41472.15 88888.00 2024-01-01 04:44:08.000 001 22482.82 145.59 41472.17 88888.00 2024-01-01 04:44:09.000 001 22482.82 145.58 41472.18 88888.00 2024-01-01 04:44:10.000 001 22482.85 145.57 41472.20 47556.66 2024-01-01 04:44:11.000 001 22482.86 145.58 41472.20 88888.00 2024-01-01 04:44:12.000 001 22482.84 145.63 41472.16 88888.00 2024-01-01 04:44:13.000 001 22482.85 145.66 41472.11 88888.00 2024-01-01 04:44:14.000 001 22482.87 145.63 41472.08 88888.00 2024-01-01 04:44:15.000 001 22482.85 145.57 41472.06 47556.67 2024-01-01 04:44:16.000 001 22482.84 145.53 41472.06 88888.00 2024-01-01 04:44:17.000 001 22482.84 145.54 41472.07 88888.00 2024-01-01 04:44:18.000 001 22482.82 145.54 41472.04 88888.00 2024-01-01 04:44:19.000 001 22482.82 145.55 41472.06 88888.00 2024-01-01 04:44:20.000 001 22482.87 145.61 41472.15 47556.66 2024-01-01 04:44:21.000 001 22482.89 145.66 41472.18 88888.00 2024-01-01 04:44:22.000 001 22482.86 145.67 41472.13 88888.00 2024-01-01 04:44:23.000 001 22482.83 145.65 41472.08 88888.00 2024-01-01 04:44:24.000 001 22482.81 145.63 41472.08 88888.00 2024-01-01 04:44:25.000 001 22482.82 145.64 41472.15 47556.68 2024-01-01 04:44:26.000 001 22482.82 145.65 41472.20 88888.00 2024-01-01 04:44:27.000 001 22482.80 145.63 41472.16 88888.00 2024-01-01 04:44:28.000 001 22482.80 145.65 41472.15 88888.00 2024-01-01 04:44:29.000 001 22482.78 145.66 41472.14 88888.00 2024-01-01 04:44:30.000 001 22482.76 145.60 41472.03 47556.62 2024-01-01 04:44:31.000 001 22482.77 145.52 41471.98 88888.00 2024-01-01 04:44:32.000 001 22482.81 145.48 41472.06 88888.00 2024-01-01 04:44:33.000 001 22482.83 145.48 41472.19 88888.00 2024-01-01 04:44:34.000 001 22482.85 145.51 41472.28 88888.00 2024-01-01 04:44:35.000 001 22482.88 145.53 41472.28 47556.65 2024-01-01 04:44:36.000 001 22482.88 145.56 41472.27 88888.00 2024-01-01 04:44:37.000 001 22482.87 145.60 41472.30 88888.00 2024-01-01 04:44:38.000 001 22482.85 145.66 41472.34 88888.00 2024-01-01 04:44:39.000 001 22482.85 145.74 41472.39 88888.00 2024-01-01 04:44:40.000 001 22482.84 145.76 41472.39 47556.63 2024-01-01 04:44:41.000 001 22482.82 145.70 41472.31 88888.00 2024-01-01 04:44:42.000 001 22482.79 145.64 41472.19 88888.00 2024-01-01 04:44:43.000 001 22482.76 145.63 41472.18 88888.00 2024-01-01 04:44:44.000 001 22482.78 145.63 41472.31 88888.00 2024-01-01 04:44:45.000 001 22482.82 145.65 41472.41 47556.68 2024-01-01 04:44:46.000 001 22482.85 145.69 41472.41 88888.00 2024-01-01 04:44:47.000 001 22482.88 145.70 41472.40 88888.00 2024-01-01 04:44:48.000 001 22482.91 145.67 41472.37 88888.00 2024-01-01 04:44:49.000 001 22482.92 145.63 41472.27 88888.00 2024-01-01 04:44:50.000 001 22482.88 145.62 41472.19 47556.69 2024-01-01 04:44:51.000 001 22482.86 145.70 41472.19 88888.00 2024-01-01 04:44:52.000 001 22482.89 145.75 41472.18 88888.00 2024-01-01 04:44:53.000 001 22482.92 145.73 41472.18 88888.00 2024-01-01 04:44:54.000 001 22482.95 145.72 41472.26 88888.00 2024-01-01 04:44:55.000 001 22482.96 145.72 41472.32 47556.66 2024-01-01 04:44:56.000 001 22482.92 145.66 41472.32 88888.00 2024-01-01 04:44:57.000 001 22482.88 145.57 41472.27 88888.00 2024-01-01 04:44:58.000 001 22482.91 145.58 41472.29 88888.00 2024-01-01 04:44:59.000 001 22482.98 145.68 41472.37 88888.00 2024-01-01 04:45:00.000 001 22483.00 145.73 41472.40 47556.71 2024-01-01 04:45:01.000 001 22482.97 145.72 41472.43 88888.00 2024-01-01 04:45:02.000 001 22482.96 145.72 41472.48 88888.00 2024-01-01 04:45:03.000 001 22482.97 145.70 41472.49 88888.00 2024-01-01 04:45:04.000 001 22482.95 145.66 41472.43 88888.00 2024-01-01 04:45:05.000 001 22482.94 145.59 41472.35 47556.71 2024-01-01 04:45:06.000 001 22482.95 145.56 41472.34 88888.00 2024-01-01 04:45:07.000 001 22482.95 145.62 41472.36 88888.00 2024-01-01 04:45:08.000 001 22482.94 145.69 41472.34 88888.00 2024-01-01 04:45:09.000 001 22482.95 145.69 41472.33 88888.00 2024-01-01 04:45:10.000 001 22482.97 145.67 41472.41 47556.70 2024-01-01 04:45:11.000 001 22483.01 145.64 41472.49 88888.00 2024-01-01 04:45:12.000 001 22483.04 145.59 41472.45 88888.00 2024-01-01 04:45:13.000 001 22483.06 145.57 41472.37 88888.00 2024-01-01 04:45:14.000 001 22483.06 145.59 41472.39 88888.00 2024-01-01 04:45:15.000 001 22483.03 145.57 41472.44 47556.68 2024-01-01 04:45:16.000 001 22483.00 145.52 41472.46 88888.00 2024-01-01 04:45:17.000 001 22482.97 145.51 41472.47 88888.00 2024-01-01 04:45:18.000 001 22482.99 145.57 41472.50 88888.00 2024-01-01 04:45:19.000 001 22483.04 145.65 41472.48 88888.00 2024-01-01 04:45:20.000 001 22483.03 145.68 41472.43 47556.68 2024-01-01 04:45:21.000 001 22482.96 145.66 41472.38 88888.00 2024-01-01 04:45:22.000 001 22482.93 145.60 41472.34 88888.00 2024-01-01 04:45:23.000 001 22482.94 145.59 41472.31 88888.00 2024-01-01 04:45:24.000 001 22482.93 145.63 41472.31 88888.00 2024-01-01 04:45:25.000 001 22482.95 145.66 41472.31 47556.65 2024-01-01 04:45:26.000 001 22482.99 145.65 41472.31 88888.00 2024-01-01 04:45:27.000 001 22482.98 145.64 41472.32 88888.00 2024-01-01 04:45:28.000 001 22482.94 145.67 41472.33 88888.00 2024-01-01 04:45:29.000 001 22482.91 145.71 41472.34 88888.00 2024-01-01 04:45:30.000 001 22482.85 145.68 41472.34 47556.65 2024-01-01 04:45:31.000 001 22482.81 145.63 41472.38 88888.00 2024-01-01 04:45:32.000 001 22482.78 145.65 41472.45 88888.00 2024-01-01 04:45:33.000 001 22482.79 145.69 41472.43 88888.00 2024-01-01 04:45:34.000 001 22482.88 145.71 41472.43 88888.00 2024-01-01 04:45:35.000 001 22482.94 145.71 41472.51 47556.63 2024-01-01 04:45:36.000 001 22482.92 145.71 41472.52 88888.00 2024-01-01 04:45:37.000 001 22482.90 145.75 41472.47 88888.00 2024-01-01 04:45:38.000 001 22482.91 145.78 41472.43 88888.00 2024-01-01 04:45:39.000 001 22482.87 145.73 41472.38 88888.00 2024-01-01 04:45:40.000 001 22482.77 145.65 41472.32 47556.61 2024-01-01 04:45:41.000 001 22482.72 145.62 41472.27 88888.00 2024-01-01 04:45:42.000 001 22482.72 145.62 41472.26 88888.00 2024-01-01 04:45:43.000 001 22482.75 145.67 41472.31 88888.00 2024-01-01 04:45:44.000 001 22482.74 145.73 41472.35 88888.00 2024-01-01 04:45:45.000 001 22482.72 145.72 41472.33 47556.62 2024-01-01 04:45:46.000 001 22482.72 145.69 41472.31 88888.00 2024-01-01 04:45:47.000 001 22482.71 145.68 41472.30 88888.00 2024-01-01 04:45:48.000 001 22482.67 145.71 41472.30 88888.00 2024-01-01 04:45:49.000 001 22482.67 145.73 41472.31 88888.00 2024-01-01 04:45:50.000 001 22482.75 145.71 41472.37 47556.59 2024-01-01 04:45:51.000 001 22482.84 145.69 41472.45 88888.00 2024-01-01 04:45:52.000 001 22482.86 145.73 41472.47 88888.00 2024-01-01 04:45:53.000 001 22482.83 145.79 41472.42 88888.00 2024-01-01 04:45:54.000 001 22482.78 145.84 41472.39 88888.00 2024-01-01 04:45:55.000 001 22482.75 145.84 41472.41 47556.60 2024-01-01 04:45:56.000 001 22482.76 145.82 41472.46 88888.00 2024-01-01 04:45:57.000 001 22482.78 145.82 41472.50 88888.00 2024-01-01 04:45:58.000 001 22482.81 145.82 41472.53 88888.00 2024-01-01 04:45:59.000 001 22482.83 145.85 41472.52 88888.00 2024-01-01 04:46:00.000 001 22482.85 145.89 41472.51 47556.63 2024-01-01 04:46:01.000 001 22482.87 145.89 41472.50 88888.00 2024-01-01 04:46:02.000 001 22482.87 145.85 41472.47 88888.00 2024-01-01 04:46:03.000 001 22482.82 145.80 41472.43 88888.00 2024-01-01 04:46:04.000 001 22482.77 145.74 41472.40 88888.00 2024-01-01 04:46:05.000 001 22482.74 145.70 41472.39 47556.62 2024-01-01 04:46:06.000 001 22482.74 145.69 41472.36 88888.00 2024-01-01 04:46:07.000 001 22482.75 145.71 41472.30 88888.00 2024-01-01 04:46:08.000 001 22482.78 145.75 41472.32 88888.00 2024-01-01 04:46:09.000 001 22482.81 145.81 41472.44 88888.00 2024-01-01 04:46:10.000 001 22482.81 145.81 41472.50 47556.64 2024-01-01 04:46:11.000 001 22482.83 145.79 41472.44 88888.00 2024-01-01 04:46:12.000 001 22482.83 145.77 41472.37 88888.00 2024-01-01 04:46:13.000 001 22482.81 145.72 41472.36 88888.00 2024-01-01 04:46:14.000 001 22482.83 145.70 41472.35 88888.00 2024-01-01 04:46:15.000 001 22482.88 145.71 41472.36 47556.65 2024-01-01 04:46:16.000 001 22482.90 145.75 41472.44 88888.00 2024-01-01 04:46:17.000 001 22482.89 145.77 41472.54 88888.00 2024-01-01 04:46:18.000 001 22482.93 145.80 41472.60 88888.00 2024-01-01 04:46:19.000 001 22483.01 145.82 41472.61 88888.00 2024-01-01 04:46:20.000 001 22483.02 145.79 41472.58 47556.67 2024-01-01 04:46:21.000 001 22482.97 145.71 41472.52 88888.00 2024-01-01 04:46:22.000 001 22482.92 145.64 41472.46 88888.00 2024-01-01 04:46:23.000 001 22482.93 145.59 41472.45 88888.00 2024-01-01 04:46:24.000 001 22482.97 145.58 41472.47 88888.00 2024-01-01 04:46:25.000 001 22483.03 145.62 41472.55 47556.66 2024-01-01 04:46:26.000 001 22483.08 145.65 41472.62 88888.00 2024-01-01 04:46:27.000 001 22483.06 145.67 41472.61 88888.00 2024-01-01 04:46:28.000 001 22482.98 145.69 41472.57 88888.00 2024-01-01 04:46:29.000 001 22482.90 145.68 41472.52 88888.00 2024-01-01 04:46:30.000 001 22482.85 145.62 41472.43 47556.72 2024-01-01 04:46:31.000 001 22482.87 145.57 41472.34 88888.00 2024-01-01 04:46:32.000 001 22482.93 145.56 41472.37 88888.00 2024-01-01 04:46:33.000 001 22482.99 145.62 41472.50 88888.00 2024-01-01 04:46:34.000 001 22483.04 145.68 41472.54 88888.00 2024-01-01 04:46:35.000 001 22483.12 145.70 41472.51 47556.72 2024-01-01 04:46:36.000 001 22483.15 145.70 41472.47 88888.00 2024-01-01 04:46:37.000 001 22483.09 145.67 41472.40 88888.00 2024-01-01 04:46:38.000 001 22483.04 145.60 41472.32 88888.00 2024-01-01 04:46:39.000 001 22483.03 145.54 41472.27 88888.00 2024-01-01 04:46:40.000 001 22483.07 145.53 41472.34 47556.75 2024-01-01 04:46:41.000 001 22483.16 145.56 41472.46 88888.00 2024-01-01 04:46:42.000 001 22483.23 145.60 41472.50 88888.00 2024-01-01 04:46:43.000 001 22483.22 145.63 41472.48 88888.00 2024-01-01 04:46:44.000 001 22483.19 145.65 41472.46 88888.00 2024-01-01 04:46:45.000 001 22483.17 145.65 41472.41 47556.75 2024-01-01 04:46:46.000 001 22483.10 145.61 41472.38 88888.00 2024-01-01 04:46:47.000 001 22483.02 145.59 41472.40 88888.00 2024-01-01 04:46:48.000 001 22483.02 145.60 41472.41 88888.00 2024-01-01 04:46:49.000 001 22483.07 145.62 41472.39 88888.00 2024-01-01 04:46:50.000 001 22483.10 145.61 41472.33 47556.71 2024-01-01 04:46:51.000 001 22483.09 145.58 41472.30 88888.00 2024-01-01 04:46:52.000 001 22483.12 145.59 41472.37 88888.00 2024-01-01 04:46:53.000 001 22483.15 145.61 41472.50 88888.00 2024-01-01 04:46:54.000 001 22483.16 145.64 41472.54 88888.00 2024-01-01 04:46:55.000 001 22483.15 145.65 41472.49 47556.73 2024-01-01 04:46:56.000 001 22483.14 145.62 41472.43 88888.00 2024-01-01 04:46:57.000 001 22483.16 145.61 41472.45 88888.00 2024-01-01 04:46:58.000 001 22483.21 145.63 41472.53 88888.00 2024-01-01 04:46:59.000 001 22483.22 145.68 41472.59 88888.00 2024-01-01 04:47:00.000 001 22483.17 145.69 41472.59 47556.72 2024-01-01 04:47:01.000 001 22483.11 145.65 41472.53 88888.00 2024-01-01 04:47:02.000 001 22483.06 145.57 41472.45 88888.00 2024-01-01 04:47:03.000 001 22483.06 145.54 41472.41 88888.00 2024-01-01 04:47:04.000 001 22483.07 145.56 41472.41 88888.00 2024-01-01 04:47:05.000 001 22483.06 145.57 41472.42 47556.71 2024-01-01 04:47:06.000 001 22483.04 145.57 41472.47 88888.00 2024-01-01 04:47:07.000 001 22483.03 145.64 41472.57 88888.00 2024-01-01 04:47:08.000 001 22483.05 145.71 41472.61 88888.00 2024-01-01 04:47:09.000 001 22483.06 145.69 41472.53 88888.00 2024-01-01 04:47:10.000 001 22483.03 145.60 41472.45 47556.68 2024-01-01 04:47:11.000 001 22482.98 145.55 41472.47 88888.00 2024-01-01 04:47:12.000 001 22482.96 145.53 41472.54 88888.00 2024-01-01 04:47:13.000 001 22482.96 145.53 41472.54 88888.00 2024-01-01 04:47:14.000 001 22482.98 145.58 41472.52 88888.00 2024-01-01 04:47:15.000 001 22482.97 145.63 41472.57 47556.71 2024-01-01 04:47:16.000 001 22482.94 145.63 41472.66 88888.00 2024-01-01 04:47:17.000 001 22482.92 145.63 41472.69 88888.00 2024-01-01 04:47:18.000 001 22482.94 145.65 41472.63 88888.00 2024-01-01 04:47:19.000 001 22482.94 145.63 41472.57 88888.00 2024-01-01 04:47:20.000 001 22482.92 145.56 41472.58 47556.72 2024-01-01 04:47:21.000 001 22482.89 145.51 41472.53 88888.00 2024-01-01 04:47:22.000 001 22482.88 145.55 41472.43 88888.00 2024-01-01 04:47:23.000 001 22482.88 145.64 41472.43 88888.00 2024-01-01 04:47:24.000 001 22482.89 145.72 41472.51 88888.00 2024-01-01 04:47:25.000 001 22482.91 145.74 41472.56 47556.70 2024-01-01 04:47:26.000 001 22482.92 145.70 41472.54 88888.00 2024-01-01 04:47:27.000 001 22482.88 145.63 41472.50 88888.00 2024-01-01 04:47:28.000 001 22482.84 145.53 41472.50 88888.00 2024-01-01 04:47:29.000 001 22482.90 145.48 41472.50 88888.00 2024-01-01 04:47:30.000 001 22483.00 145.50 41472.59 47556.70 2024-01-01 04:47:31.000 001 22483.04 145.57 41472.72 88888.00 2024-01-01 04:47:32.000 001 22483.01 145.61 41472.80 88888.00 2024-01-01 04:47:33.000 001 22482.98 145.63 41472.78 88888.00 2024-01-01 04:47:34.000 001 22482.98 145.67 41472.66 88888.00 2024-01-01 04:47:35.000 001 22482.94 145.64 41472.55 47556.70 2024-01-01 04:47:36.000 001 22482.88 145.53 41472.51 88888.00 2024-01-01 04:47:37.000 001 22482.83 145.50 41472.51 88888.00 2024-01-01 04:47:38.000 001 22482.84 145.56 41472.50 88888.00 2024-01-01 04:47:39.000 001 22482.91 145.58 41472.55 88888.00 2024-01-01 04:47:40.000 001 22483.00 145.55 41472.67 47556.72 2024-01-01 04:47:41.000 001 22482.99 145.51 41472.70 88888.00 2024-01-01 04:47:42.000 001 22482.93 145.49 41472.65 88888.00 2024-01-01 04:47:43.000 001 22482.92 145.46 41472.58 88888.00 2024-01-01 04:47:44.000 001 22482.94 145.42 41472.48 88888.00 2024-01-01 04:47:45.000 001 22482.94 145.40 41472.43 47556.73 2024-01-01 04:47:46.000 001 22482.97 145.41 41472.49 88888.00 2024-01-01 04:47:47.000 001 22483.02 145.43 41472.55 88888.00 2024-01-01 04:47:48.000 001 22483.05 145.45 41472.57 88888.00 2024-01-01 04:47:49.000 001 22483.05 145.47 41472.56 88888.00 2024-01-01 04:47:50.000 001 22483.06 145.49 41472.55 47556.72 2024-01-01 04:47:51.000 001 22483.09 145.50 41472.50 88888.00 2024-01-01 04:47:52.000 001 22483.13 145.46 41472.43 88888.00 2024-01-01 04:47:53.000 001 22483.15 145.44 41472.41 88888.00 2024-01-01 04:47:54.000 001 22483.17 145.48 41472.44 88888.00 2024-01-01 04:47:55.000 001 22483.18 145.47 41472.43 47556.77 2024-01-01 04:47:56.000 001 22483.19 145.41 41472.44 88888.00 2024-01-01 04:47:57.000 001 22483.20 145.37 41472.43 88888.00 2024-01-01 04:47:58.000 001 22483.20 145.38 41472.39 88888.00 2024-01-01 04:47:59.000 001 22483.19 145.40 41472.41 88888.00 2024-01-01 04:48:00.000 001 22483.17 145.40 41472.46 47556.79 2024-01-01 04:48:01.000 001 22483.14 145.36 41472.37 88888.00 2024-01-01 04:48:02.000 001 22483.12 145.30 41472.21 88888.00 2024-01-01 04:48:03.000 001 22483.14 145.27 41472.20 88888.00 2024-01-01 04:48:04.000 001 22483.18 145.29 41472.32 88888.00 2024-01-01 04:48:05.000 001 22483.23 145.35 41472.36 47556.85 2024-01-01 04:48:06.000 001 22483.26 145.38 41472.29 88888.00 2024-01-01 04:48:07.000 001 22483.29 145.38 41472.26 88888.00 2024-01-01 04:48:08.000 001 22483.33 145.36 41472.28 88888.00 2024-01-01 04:48:09.000 001 22483.32 145.35 41472.28 88888.00 2024-01-01 04:48:10.000 001 22483.31 145.37 41472.30 47556.86 2024-01-01 04:48:11.000 001 22483.36 145.36 41472.34 88888.00 2024-01-01 04:48:12.000 001 22483.46 145.38 41472.40 88888.00 2024-01-01 04:48:13.000 001 22483.49 145.42 41472.46 88888.00 2024-01-01 04:48:14.000 001 22483.42 145.42 41472.40 88888.00 2024-01-01 04:48:15.000 001 22483.35 145.40 41472.28 47556.90 2024-01-01 04:48:16.000 001 22483.34 145.40 41472.24 88888.00 2024-01-01 04:48:17.000 001 22483.34 145.36 41472.27 88888.00 2024-01-01 04:48:18.000 001 22483.31 145.33 41472.26 88888.00 2024-01-01 04:48:19.000 001 22483.29 145.33 41472.23 88888.00 2024-01-01 04:48:20.000 001 22483.29 145.32 41472.23 47556.95 2024-01-01 04:48:21.000 001 22483.32 145.33 41472.28 88888.00 2024-01-01 04:48:22.000 001 22483.34 145.38 41472.33 88888.00 2024-01-01 04:48:23.000 001 22483.33 145.42 41472.33 88888.00 2024-01-01 04:48:24.000 001 22483.31 145.40 41472.28 88888.00 2024-01-01 04:48:25.000 001 22483.30 145.32 41472.17 47556.90 2024-01-01 04:48:26.000 001 22483.32 145.25 41472.09 88888.00 2024-01-01 04:48:27.000 001 22483.36 145.25 41472.11 88888.00 2024-01-01 04:48:28.000 001 22483.39 145.27 41472.18 88888.00 2024-01-01 04:48:29.000 001 22483.41 145.35 41472.25 88888.00 2024-01-01 04:48:30.000 001 22483.40 145.46 41472.28 47556.88 2024-01-01 04:48:31.000 001 22483.36 145.52 41472.25 88888.00 2024-01-01 04:48:32.000 001 22483.35 145.54 41472.24 88888.00 2024-01-01 04:48:33.000 001 22483.35 145.53 41472.27 88888.00 2024-01-01 04:48:34.000 001 22483.29 145.51 41472.23 88888.00 2024-01-01 04:48:35.000 001 22483.21 145.50 41472.16 47556.86 2024-01-01 04:48:36.000 001 22483.18 145.50 41472.14 88888.00 2024-01-01 04:48:37.000 001 22483.22 145.53 41472.18 88888.00 2024-01-01 04:48:38.000 001 22483.25 145.58 41472.24 88888.00 2024-01-01 04:48:39.000 001 22483.24 145.62 41472.30 88888.00 2024-01-01 04:48:40.000 001 22483.22 145.67 41472.33 47556.84 2024-01-01 04:48:41.000 001 22483.21 145.71 41472.28 88888.00 2024-01-01 04:48:42.000 001 22483.18 145.68 41472.13 88888.00 2024-01-01 04:48:43.000 001 22483.13 145.62 41472.01 88888.00 2024-01-01 04:48:44.000 001 22483.12 145.63 41472.02 88888.00 2024-01-01 04:48:45.000 001 22483.17 145.65 41472.10 47556.80 2024-01-01 04:48:46.000 001 22483.16 145.64 41472.10 88888.00 2024-01-01 04:48:47.000 001 22483.09 145.63 41472.02 88888.00 2024-01-01 04:48:48.000 001 22483.06 145.66 41472.02 88888.00 2024-01-01 04:48:49.000 001 22483.13 145.68 41472.11 88888.00 2024-01-01 04:48:50.000 001 22483.18 145.63 41472.12 47556.80 2024-01-01 04:48:51.000 001 22483.15 145.57 41472.03 88888.00 2024-01-01 04:48:52.000 001 22483.12 145.55 41472.03 88888.00 2024-01-01 04:48:53.000 001 22483.14 145.57 41472.13 88888.00 2024-01-01 04:48:54.000 001 22483.18 145.62 41472.19 88888.00 2024-01-01 04:48:55.000 001 22483.18 145.63 41472.16 47556.82 2024-01-01 04:48:56.000 001 22483.15 145.62 41472.18 88888.00 2024-01-01 04:48:57.000 001 22483.15 145.64 41472.33 88888.00 2024-01-01 04:48:58.000 001 22483.18 145.64 41472.41 88888.00 2024-01-01 04:48:59.000 001 22483.17 145.61 41472.29 88888.00 2024-01-01 04:49:00.000 001 22483.13 145.60 41472.16 47556.83 2024-01-01 04:49:01.000 001 22483.13 145.61 41472.17 88888.00 2024-01-01 04:49:02.000 001 22483.15 145.62 41472.20 88888.00 2024-01-01 04:49:03.000 001 22483.18 145.65 41472.24 88888.00 2024-01-01 04:49:04.000 001 22483.22 145.71 41472.31 88888.00 2024-01-01 04:49:05.000 001 22483.24 145.69 41472.31 47556.82 2024-01-01 04:49:06.000 001 22483.26 145.61 41472.26 88888.00 2024-01-01 04:49:07.000 001 22483.28 145.57 41472.22 88888.00 2024-01-01 04:49:08.000 001 22483.30 145.58 41472.19 88888.00 2024-01-01 04:49:09.000 001 22483.32 145.60 41472.18 88888.00 2024-01-01 04:49:10.000 001 22483.34 145.62 41472.21 47556.82 2024-01-01 04:49:11.000 001 22483.33 145.62 41472.27 88888.00 2024-01-01 04:49:12.000 001 22483.31 145.63 41472.29 88888.00 2024-01-01 04:49:13.000 001 22483.32 145.62 41472.28 88888.00 2024-01-01 04:49:14.000 001 22483.32 145.59 41472.27 88888.00 2024-01-01 04:49:15.000 001 22483.28 145.57 41472.25 47556.84 2024-01-01 04:49:16.000 001 22483.23 145.56 41472.28 88888.00 2024-01-01 04:49:17.000 001 22483.19 145.55 41472.29 88888.00 2024-01-01 04:49:18.000 001 22483.18 145.52 41472.22 88888.00 2024-01-01 04:49:19.000 001 22483.20 145.49 41472.17 88888.00 2024-01-01 04:49:20.000 001 22483.19 145.46 41472.18 47556.83 2024-01-01 04:49:21.000 001 22483.17 145.45 41472.21 88888.00 2024-01-01 04:49:22.000 001 22483.20 145.50 41472.25 88888.00 2024-01-01 04:49:23.000 001 22483.22 145.52 41472.26 88888.00 2024-01-01 04:49:24.000 001 22483.19 145.49 41472.19 88888.00 2024-01-01 04:49:25.000 001 22483.15 145.46 41472.15 47556.77 2024-01-01 04:49:26.000 001 22483.12 145.45 41472.13 88888.00 2024-01-01 04:49:27.000 001 22483.18 145.46 41472.09 88888.00 2024-01-01 04:49:28.000 001 22483.24 145.51 41472.08 88888.00 2024-01-01 04:49:29.000 001 22483.26 145.58 41472.13 88888.00 2024-01-01 04:49:30.000 001 22483.25 145.62 41472.14 47556.81 2024-01-01 04:49:31.000 001 22483.21 145.56 41472.08 88888.00 2024-01-01 04:49:32.000 001 22483.15 145.52 41472.06 88888.00 2024-01-01 04:49:33.000 001 22483.13 145.54 41472.11 88888.00 2024-01-01 04:49:34.000 001 22483.15 145.56 41472.18 88888.00 2024-01-01 04:49:35.000 001 22483.19 145.58 41472.25 47556.78 2024-01-01 04:49:36.000 001 22483.24 145.63 41472.36 88888.00 2024-01-01 04:49:37.000 001 22483.26 145.65 41472.39 88888.00 2024-01-01 04:49:38.000 001 22483.23 145.59 41472.29 88888.00 2024-01-01 04:49:39.000 001 22483.21 145.54 41472.21 88888.00 2024-01-01 04:49:40.000 001 22483.22 145.56 41472.29 47556.80 2024-01-01 04:49:41.000 001 22483.22 145.58 41472.36 88888.00 2024-01-01 04:49:42.000 001 22483.22 145.53 41472.34 88888.00 2024-01-01 04:49:43.000 001 22483.22 145.52 41472.32 88888.00 2024-01-01 04:49:44.000 001 22483.24 145.58 41472.38 88888.00 2024-01-01 04:49:45.000 001 22483.27 145.60 41472.47 47556.76 2024-01-01 04:49:46.000 001 22483.27 145.60 41472.51 88888.00 2024-01-01 04:49:47.000 001 22483.26 145.63 41472.52 88888.00 2024-01-01 04:49:48.000 001 22483.25 145.65 41472.47 88888.00 2024-01-01 04:49:49.000 001 22483.22 145.59 41472.38 88888.00 2024-01-01 04:49:50.000 001 22483.15 145.53 41472.31 47556.82 2024-01-01 04:49:51.000 001 22483.11 145.56 41472.28 88888.00 2024-01-01 04:49:52.000 001 22483.14 145.62 41472.32 88888.00 2024-01-01 04:49:53.000 001 22483.15 145.63 41472.38 88888.00 2024-01-01 04:49:54.000 001 22483.10 145.56 41472.38 88888.00 2024-01-01 04:49:55.000 001 22483.04 145.48 41472.34 47556.80 2024-01-01 04:49:56.000 001 22483.04 145.42 41472.34 88888.00 2024-01-01 04:49:57.000 001 22483.05 145.39 41472.35 88888.00 2024-01-01 04:49:58.000 001 22483.06 145.43 41472.35 88888.00 2024-01-01 04:49:59.000 001 22483.08 145.49 41472.32 88888.00 2024-01-01 04:50:00.000 001 22483.12 145.51 41472.28 47556.80 2024-01-01 04:50:01.000 001 22483.17 145.50 41472.30 88888.00 2024-01-01 04:50:02.000 001 22483.24 145.50 41472.38 88888.00 2024-01-01 04:50:03.000 001 22483.28 145.53 41472.53 88888.00 2024-01-01 04:50:04.000 001 22483.26 145.57 41472.61 88888.00 2024-01-01 04:50:05.000 001 22483.24 145.57 41472.59 47556.80 2024-01-01 04:50:06.000 001 22483.26 145.56 41472.57 88888.00 2024-01-01 04:50:07.000 001 22483.25 145.59 41472.57 88888.00 2024-01-01 04:50:08.000 001 22483.25 145.63 41472.53 88888.00 2024-01-01 04:50:09.000 001 22483.33 145.69 41472.55 88888.00 2024-01-01 04:50:10.000 001 22483.43 145.74 41472.63 47556.81 2024-01-01 04:50:11.000 001 22483.42 145.69 41472.62 88888.00 2024-01-01 04:50:12.000 001 22483.33 145.59 41472.54 88888.00 2024-01-01 04:50:13.000 001 22483.26 145.51 41472.51 88888.00 2024-01-01 04:50:14.000 001 22483.22 145.47 41472.53 88888.00 2024-01-01 04:50:15.000 001 22483.23 145.45 41472.52 47556.83 2024-01-01 04:50:16.000 001 22483.28 145.46 41472.52 88888.00 2024-01-01 04:50:17.000 001 22483.32 145.48 41472.58 88888.00 2024-01-01 04:50:18.000 001 22483.34 145.50 41472.62 88888.00 2024-01-01 04:50:19.000 001 22483.36 145.49 41472.57 88888.00 2024-01-01 04:50:20.000 001 22483.35 145.49 41472.51 47556.88 2024-01-01 04:50:21.000 001 22483.30 145.52 41472.44 88888.00 2024-01-01 04:50:22.000 001 22483.26 145.52 41472.36 88888.00 2024-01-01 04:50:23.000 001 22483.26 145.50 41472.35 88888.00 2024-01-01 04:50:24.000 001 22483.30 145.50 41472.39 88888.00 2024-01-01 04:50:25.000 001 22483.35 145.48 41472.43 47556.86 2024-01-01 04:50:26.000 001 22483.36 145.49 41472.45 88888.00 2024-01-01 04:50:27.000 001 22483.31 145.53 41472.47 88888.00 2024-01-01 04:50:28.000 001 22483.30 145.52 41472.39 88888.00 2024-01-01 04:50:29.000 001 22483.35 145.50 41472.32 88888.00 2024-01-01 04:50:30.000 001 22483.38 145.49 41472.31 47556.88 2024-01-01 04:50:31.000 001 22483.35 145.44 41472.34 88888.00 2024-01-01 04:50:32.000 001 22483.32 145.44 41472.36 88888.00 2024-01-01 04:50:33.000 001 22483.28 145.47 41472.32 88888.00 2024-01-01 04:50:34.000 001 22483.26 145.50 41472.27 88888.00 2024-01-01 04:50:35.000 001 22483.29 145.51 41472.27 47556.87 2024-01-01 04:50:36.000 001 22483.32 145.53 41472.31 88888.00 2024-01-01 04:50:37.000 001 22483.32 145.56 41472.36 88888.00 2024-01-01 04:50:38.000 001 22483.32 145.55 41472.33 88888.00 2024-01-01 04:50:39.000 001 22483.33 145.52 41472.27 88888.00 2024-01-01 04:50:40.000 001 22483.37 145.51 41472.26 47556.86 2024-01-01 04:50:41.000 001 22483.40 145.51 41472.26 88888.00 2024-01-01 04:50:42.000 001 22483.41 145.52 41472.24 88888.00 2024-01-01 04:50:43.000 001 22483.41 145.56 41472.27 88888.00 2024-01-01 04:50:44.000 001 22483.40 145.59 41472.32 88888.00 2024-01-01 04:50:45.000 001 22483.36 145.59 41472.34 47556.89 2024-01-01 04:50:46.000 001 22483.28 145.51 41472.28 88888.00 2024-01-01 04:50:47.000 001 22483.25 145.43 41472.20 88888.00 2024-01-01 04:50:48.000 001 22483.25 145.41 41472.19 88888.00 2024-01-01 04:50:49.000 001 22483.25 145.39 41472.20 88888.00 2024-01-01 04:50:50.000 001 22483.31 145.38 41472.23 47556.91 2024-01-01 04:50:51.000 001 22483.40 145.37 41472.29 88888.00 2024-01-01 04:50:52.000 001 22483.43 145.38 41472.33 88888.00 2024-01-01 04:50:53.000 001 22483.43 145.38 41472.34 88888.00 2024-01-01 04:50:54.000 001 22483.42 145.35 41472.34 88888.00 2024-01-01 04:50:55.000 001 22483.40 145.32 41472.28 47556.94 2024-01-01 04:50:56.000 001 22483.38 145.29 41472.24 88888.00 2024-01-01 04:50:57.000 001 22483.38 145.25 41472.26 88888.00 2024-01-01 04:50:58.000 001 22483.40 145.24 41472.24 88888.00 2024-01-01 04:50:59.000 001 22483.44 145.31 41472.26 88888.00 2024-01-01 04:51:00.000 001 22483.48 145.37 41472.36 47556.95 2024-01-01 04:51:01.000 001 22483.52 145.32 41472.46 88888.00 2024-01-01 04:51:02.000 001 22483.53 145.26 41472.46 88888.00 2024-01-01 04:51:03.000 001 22483.52 145.25 41472.36 88888.00 2024-01-01 04:51:04.000 001 22483.48 145.26 41472.23 88888.00 2024-01-01 04:51:05.000 001 22483.45 145.28 41472.18 47556.97 2024-01-01 04:51:06.000 001 22483.40 145.27 41472.18 88888.00 2024-01-01 04:51:07.000 001 22483.34 145.24 41472.20 88888.00 2024-01-01 04:51:08.000 001 22483.34 145.26 41472.23 88888.00 2024-01-01 04:51:09.000 001 22483.38 145.33 41472.23 88888.00 2024-01-01 04:51:10.000 001 22483.42 145.34 41472.23 47556.98 2024-01-01 04:51:11.000 001 22483.41 145.28 41472.26 88888.00 2024-01-01 04:51:12.000 001 22483.38 145.21 41472.24 88888.00 2024-01-01 04:51:13.000 001 22483.40 145.17 41472.18 88888.00 2024-01-01 04:51:14.000 001 22483.47 145.20 41472.14 88888.00 2024-01-01 04:51:15.000 001 22483.53 145.25 41472.20 47557.02 2024-01-01 04:51:16.000 001 22483.56 145.27 41472.31 88888.00 2024-01-01 04:51:17.000 001 22483.56 145.23 41472.37 88888.00 2024-01-01 04:51:18.000 001 22483.58 145.24 41472.37 88888.00 2024-01-01 04:51:19.000 001 22483.61 145.28 41472.32 88888.00 2024-01-01 04:51:20.000 001 22483.59 145.24 41472.25 47557.00 2024-01-01 04:51:21.000 001 22483.53 145.15 41472.20 88888.00 2024-01-01 04:51:22.000 001 22483.50 145.13 41472.18 88888.00 2024-01-01 04:51:23.000 001 22483.54 145.18 41472.17 88888.00 2024-01-01 04:51:24.000 001 22483.59 145.23 41472.19 88888.00 2024-01-01 04:51:25.000 001 22483.63 145.26 41472.29 47557.04 2024-01-01 04:51:26.000 001 22483.67 145.23 41472.38 88888.00 2024-01-01 04:51:27.000 001 22483.69 145.19 41472.38 88888.00 2024-01-01 04:51:28.000 001 22483.71 145.19 41472.38 88888.00 2024-01-01 04:51:29.000 001 22483.73 145.21 41472.46 88888.00 2024-01-01 04:51:30.000 001 22483.73 145.23 41472.50 47557.03 2024-01-01 04:51:31.000 001 22483.74 145.21 41472.41 88888.00 2024-01-01 04:51:32.000 001 22483.78 145.19 41472.30 88888.00 2024-01-01 04:51:33.000 001 22483.82 145.21 41472.27 88888.00 2024-01-01 04:51:34.000 001 22483.83 145.19 41472.29 88888.00 2024-01-01 04:51:35.000 001 22483.81 145.15 41472.31 47557.08 2024-01-01 04:51:36.000 001 22483.78 145.13 41472.30 88888.00 2024-01-01 04:51:37.000 001 22483.77 145.13 41472.25 88888.00 2024-01-01 04:51:38.000 001 22483.79 145.12 41472.24 88888.00 2024-01-01 04:51:39.000 001 22483.83 145.09 41472.24 88888.00 2024-01-01 04:51:40.000 001 22483.88 145.06 41472.23 47557.08 2024-01-01 04:51:41.000 001 22483.90 145.07 41472.27 88888.00 2024-01-01 04:51:42.000 001 22483.87 145.14 41472.39 88888.00 2024-01-01 04:51:43.000 001 22483.84 145.20 41472.51 88888.00 2024-01-01 04:51:44.000 001 22483.82 145.23 41472.52 88888.00 2024-01-01 04:51:45.000 001 22483.81 145.18 41472.48 47557.09 2024-01-01 04:51:46.000 001 22483.82 145.11 41472.44 88888.00 2024-01-01 04:51:47.000 001 22483.83 145.06 41472.41 88888.00 2024-01-01 04:51:48.000 001 22483.86 145.07 41472.45 88888.00 2024-01-01 04:51:49.000 001 22483.90 145.12 41472.57 88888.00 2024-01-01 04:51:50.000 001 22483.96 145.15 41472.69 47557.12 2024-01-01 04:51:51.000 001 22483.99 145.12 41472.69 88888.00 2024-01-01 04:51:52.000 001 22483.98 145.10 41472.62 88888.00 2024-01-01 04:51:53.000 001 22483.95 145.10 41472.55 88888.00 2024-01-01 04:51:54.000 001 22483.91 145.07 41472.52 88888.00 2024-01-01 04:51:55.000 001 22483.88 145.06 41472.59 47557.12 2024-01-01 04:51:56.000 001 22483.87 145.03 41472.71 88888.00 2024-01-01 04:51:57.000 001 22483.88 145.03 41472.78 88888.00 2024-01-01 04:51:58.000 001 22483.85 145.06 41472.75 88888.00 2024-01-01 04:51:59.000 001 22483.85 145.05 41472.70 88888.00 2024-01-01 04:52:00.000 001 22483.93 145.04 41472.69 47557.16 2024-01-01 04:52:01.000 001 22483.98 145.10 41472.64 88888.00 2024-01-01 04:52:02.000 001 22483.93 145.13 41472.56 88888.00 2024-01-01 04:52:03.000 001 22483.87 145.12 41472.54 88888.00 2024-01-01 04:52:04.000 001 22483.85 145.09 41472.57 88888.00 2024-01-01 04:52:05.000 001 22483.82 145.10 41472.59 47557.13 2024-01-01 04:52:06.000 001 22483.78 145.13 41472.52 88888.00 2024-01-01 04:52:07.000 001 22483.77 145.16 41472.47 88888.00 2024-01-01 04:52:08.000 001 22483.80 145.15 41472.54 88888.00 2024-01-01 04:52:09.000 001 22483.82 145.09 41472.56 88888.00 2024-01-01 04:52:10.000 001 22483.80 145.02 41472.54 47557.10 2024-01-01 04:52:11.000 001 22483.74 144.98 41472.53 88888.00 2024-01-01 04:52:12.000 001 22483.68 144.97 41472.54 88888.00 2024-01-01 04:52:13.000 001 22483.67 145.01 41472.50 88888.00 2024-01-01 04:52:14.000 001 22483.69 145.06 41472.44 88888.00 2024-01-01 04:52:15.000 001 22483.71 145.09 41472.43 47557.06 2024-01-01 04:52:16.000 001 22483.73 145.09 41472.46 88888.00 2024-01-01 04:52:17.000 001 22483.72 145.10 41472.51 88888.00 2024-01-01 04:52:18.000 001 22483.68 145.10 41472.52 88888.00 2024-01-01 04:52:19.000 001 22483.65 145.11 41472.52 88888.00 2024-01-01 04:52:20.000 001 22483.66 145.10 41472.55 47556.99 2024-01-01 04:52:21.000 001 22483.69 145.03 41472.63 88888.00 2024-01-01 04:52:22.000 001 22483.75 145.00 41472.76 88888.00 2024-01-01 04:52:23.000 001 22483.74 145.06 41472.84 88888.00 2024-01-01 04:52:24.000 001 22483.67 145.09 41472.78 88888.00 2024-01-01 04:52:25.000 001 22483.64 145.10 41472.66 47557.01 2024-01-01 04:52:26.000 001 22483.66 145.10 41472.55 88888.00 2024-01-01 04:52:27.000 001 22483.67 145.08 41472.47 88888.00 2024-01-01 04:52:28.000 001 22483.64 145.05 41472.51 88888.00 2024-01-01 04:52:29.000 001 22483.60 145.05 41472.64 88888.00 2024-01-01 04:52:30.000 001 22483.59 145.09 41472.73 47556.99 2024-01-01 04:52:31.000 001 22483.56 145.09 41472.66 88888.00 2024-01-01 04:52:32.000 001 22483.52 145.04 41472.54 88888.00 2024-01-01 04:52:33.000 001 22483.54 145.05 41472.56 88888.00 2024-01-01 04:52:34.000 001 22483.61 145.08 41472.64 88888.00 2024-01-01 04:52:35.000 001 22483.64 145.09 41472.63 47556.96 2024-01-01 04:52:36.000 001 22483.60 145.08 41472.59 88888.00 2024-01-01 04:52:37.000 001 22483.55 145.06 41472.56 88888.00 2024-01-01 04:52:38.000 001 22483.53 145.08 41472.57 88888.00 2024-01-01 04:52:39.000 001 22483.53 145.13 41472.62 88888.00 2024-01-01 04:52:40.000 001 22483.49 145.14 41472.65 47556.95 2024-01-01 04:52:41.000 001 22483.42 145.10 41472.63 88888.00 2024-01-01 04:52:42.000 001 22483.41 145.05 41472.55 88888.00 2024-01-01 04:52:43.000 001 22483.44 145.04 41472.43 88888.00 2024-01-01 04:52:44.000 001 22483.42 145.05 41472.34 88888.00 2024-01-01 04:52:45.000 001 22483.40 145.03 41472.32 47556.96 2024-01-01 04:52:46.000 001 22483.45 145.00 41472.36 88888.00 2024-01-01 04:52:47.000 001 22483.52 145.04 41472.41 88888.00 2024-01-01 04:52:48.000 001 22483.54 145.12 41472.45 88888.00 2024-01-01 04:52:49.000 001 22483.53 145.15 41472.51 88888.00 2024-01-01 04:52:50.000 001 22483.53 145.11 41472.56 47556.97 2024-01-01 04:52:51.000 001 22483.54 145.02 41472.52 88888.00 2024-01-01 04:52:52.000 001 22483.51 144.98 41472.44 88888.00 2024-01-01 04:52:53.000 001 22483.46 145.01 41472.44 88888.00 2024-01-01 04:52:54.000 001 22483.44 144.99 41472.40 88888.00 2024-01-01 04:52:55.000 001 22483.44 144.92 41472.39 47556.97 2024-01-01 04:52:56.000 001 22483.46 144.91 41472.46 88888.00 2024-01-01 04:52:57.000 001 22483.48 144.94 41472.49 88888.00 2024-01-01 04:52:58.000 001 22483.51 144.97 41472.50 88888.00 2024-01-01 04:52:59.000 001 22483.54 145.02 41472.54 88888.00 2024-01-01 04:53:00.000 001 22483.52 145.04 41472.55 47556.97 2024-01-01 04:53:01.000 001 22483.48 145.03 41472.49 88888.00 2024-01-01 04:53:02.000 001 22483.41 144.97 41472.41 88888.00 2024-01-01 04:53:03.000 001 22483.37 144.90 41472.43 88888.00 2024-01-01 04:53:04.000 001 22483.41 144.90 41472.54 88888.00 2024-01-01 04:53:05.000 001 22483.48 144.95 41472.59 47556.96 2024-01-01 04:53:06.000 001 22483.48 145.01 41472.54 88888.00 2024-01-01 04:53:07.000 001 22483.43 145.04 41472.48 88888.00 2024-01-01 04:53:08.000 001 22483.43 145.05 41472.46 88888.00 2024-01-01 04:53:09.000 001 22483.51 145.07 41472.46 88888.00 2024-01-01 04:53:10.000 001 22483.58 145.04 41472.50 47556.95 2024-01-01 04:53:11.000 001 22483.56 144.96 41472.50 88888.00 2024-01-01 04:53:12.000 001 22483.54 144.94 41472.51 88888.00 2024-01-01 04:53:13.000 001 22483.53 144.97 41472.54 88888.00 2024-01-01 04:53:14.000 001 22483.56 144.96 41472.50 88888.00 2024-01-01 04:53:15.000 001 22483.56 144.91 41472.41 47557.00 2024-01-01 04:53:16.000 001 22483.52 144.85 41472.34 88888.00 2024-01-01 04:53:17.000 001 22483.54 144.83 41472.36 88888.00 2024-01-01 04:53:18.000 001 22483.62 144.89 41472.47 88888.00 2024-01-01 04:53:19.000 001 22483.67 144.94 41472.55 88888.00 2024-01-01 04:53:20.000 001 22483.68 144.93 41472.56 47557.01 2024-01-01 04:53:21.000 001 22483.69 144.88 41472.57 88888.00 2024-01-01 04:53:22.000 001 22483.69 144.85 41472.60 88888.00 2024-01-01 04:53:23.000 001 22483.67 144.87 41472.57 88888.00 2024-01-01 04:53:24.000 001 22483.63 144.85 41472.51 88888.00 2024-01-01 04:53:25.000 001 22483.60 144.82 41472.52 47557.00 2024-01-01 04:53:26.000 001 22483.65 144.82 41472.59 88888.00 2024-01-01 04:53:27.000 001 22483.70 144.81 41472.55 88888.00 2024-01-01 04:53:28.000 001 22483.70 144.82 41472.43 88888.00 2024-01-01 04:53:29.000 001 22483.67 144.84 41472.36 88888.00 2024-01-01 04:53:30.000 001 22483.60 144.83 41472.35 47556.98 2024-01-01 04:53:31.000 001 22483.60 144.84 41472.39 88888.00 2024-01-01 04:53:32.000 001 22483.63 144.86 41472.45 88888.00 2024-01-01 04:53:33.000 001 22483.64 144.88 41472.43 88888.00 2024-01-01 04:53:34.000 001 22483.60 144.88 41472.38 88888.00 2024-01-01 04:53:35.000 001 22483.58 144.84 41472.38 47556.98 2024-01-01 04:53:36.000 001 22483.55 144.78 41472.38 88888.00 2024-01-01 04:53:37.000 001 22483.50 144.74 41472.34 88888.00 2024-01-01 04:53:38.000 001 22483.48 144.78 41472.32 88888.00 2024-01-01 04:53:39.000 001 22483.50 144.83 41472.32 88888.00 2024-01-01 04:53:40.000 001 22483.51 144.85 41472.34 47556.95 2024-01-01 04:53:41.000 001 22483.50 144.86 41472.36 88888.00 2024-01-01 04:53:42.000 001 22483.49 144.85 41472.36 88888.00 2024-01-01 04:53:43.000 001 22483.52 144.82 41472.35 88888.00 2024-01-01 04:53:44.000 001 22483.56 144.76 41472.34 88888.00 2024-01-01 04:53:45.000 001 22483.56 144.73 41472.36 47556.91 2024-01-01 04:53:46.000 001 22483.52 144.75 41472.39 88888.00 2024-01-01 04:53:47.000 001 22483.46 144.76 41472.38 88888.00 2024-01-01 04:53:48.000 001 22483.44 144.79 41472.38 88888.00 2024-01-01 04:53:49.000 001 22483.44 144.82 41472.38 88888.00 2024-01-01 04:53:50.000 001 22483.41 144.83 41472.35 47556.94 2024-01-01 04:53:51.000 001 22483.42 144.84 41472.34 88888.00 2024-01-01 04:53:52.000 001 22483.44 144.84 41472.32 88888.00 2024-01-01 04:53:53.000 001 22483.47 144.82 41472.34 88888.00 2024-01-01 04:53:54.000 001 22483.51 144.81 41472.41 88888.00 2024-01-01 04:53:55.000 001 22483.52 144.78 41472.45 47556.92 2024-01-01 04:53:56.000 001 22483.50 144.75 41472.41 88888.00 2024-01-01 04:53:57.000 001 22483.49 144.79 41472.38 88888.00 2024-01-01 04:53:58.000 001 22483.47 144.85 41472.41 88888.00 2024-01-01 04:53:59.000 001 22483.44 144.87 41472.43 88888.00 2024-01-01 04:54:00.000 001 22483.43 144.85 41472.36 47556.93 2024-01-01 04:54:01.000 001 22483.46 144.81 41472.35 88888.00 2024-01-01 04:54:02.000 001 22483.47 144.78 41472.36 88888.00 2024-01-01 04:54:03.000 001 22483.42 144.77 41472.25 88888.00 2024-01-01 04:54:04.000 001 22483.39 144.77 41472.19 88888.00 2024-01-01 04:54:05.000 001 22483.45 144.82 41472.36 47556.90 2024-01-01 04:54:06.000 001 22483.52 144.87 41472.52 88888.00 2024-01-01 04:54:07.000 001 22483.52 144.83 41472.45 88888.00 2024-01-01 04:54:08.000 001 22483.50 144.76 41472.34 88888.00 2024-01-01 04:54:09.000 001 22483.50 144.76 41472.31 88888.00 2024-01-01 04:54:10.000 001 22483.47 144.80 41472.29 47556.91 2024-01-01 04:54:11.000 001 22483.47 144.80 41472.24 88888.00 2024-01-01 04:54:12.000 001 22483.51 144.79 41472.21 88888.00 2024-01-01 04:54:13.000 001 22483.57 144.81 41472.27 88888.00 2024-01-01 04:54:14.000 001 22483.58 144.85 41472.39 88888.00 2024-01-01 04:54:15.000 001 22483.60 144.86 41472.46 47556.95 2024-01-01 04:54:16.000 001 22483.61 144.87 41472.44 88888.00 2024-01-01 04:54:17.000 001 22483.61 144.90 41472.40 88888.00 2024-01-01 04:54:18.000 001 22483.64 144.90 41472.43 88888.00 2024-01-01 04:54:19.000 001 22483.67 144.85 41472.46 88888.00 2024-01-01 04:54:20.000 001 22483.63 144.76 41472.43 47556.91 2024-01-01 04:54:21.000 001 22483.56 144.71 41472.39 88888.00 2024-01-01 04:54:22.000 001 22483.55 144.76 41472.41 88888.00 2024-01-01 04:54:23.000 001 22483.58 144.82 41472.52 88888.00 2024-01-01 04:54:24.000 001 22483.63 144.85 41472.65 88888.00 2024-01-01 04:54:25.000 001 22483.68 144.87 41472.71 47556.97 2024-01-01 04:54:26.000 001 22483.68 144.82 41472.66 88888.00 2024-01-01 04:54:27.000 001 22483.65 144.74 41472.56 88888.00 2024-01-01 04:54:28.000 001 22483.60 144.71 41472.46 88888.00 2024-01-01 04:54:29.000 001 22483.58 144.73 41472.41 88888.00 2024-01-01 04:54:30.000 001 22483.58 144.75 41472.47 47557.02 2024-01-01 04:54:31.000 001 22483.57 144.76 41472.59 88888.00 2024-01-01 04:54:32.000 001 22483.58 144.76 41472.67 88888.00 2024-01-01 04:54:33.000 001 22483.61 144.75 41472.67 88888.00 2024-01-01 04:54:34.000 001 22483.63 144.71 41472.55 88888.00 2024-01-01 04:54:35.000 001 22483.62 144.64 41472.46 47557.00 2024-01-01 04:54:36.000 001 22483.60 144.59 41472.50 88888.00 2024-01-01 04:54:37.000 001 22483.56 144.61 41472.57 88888.00 2024-01-01 04:54:38.000 001 22483.54 144.67 41472.64 88888.00 2024-01-01 04:54:39.000 001 22483.55 144.68 41472.59 88888.00 2024-01-01 04:54:40.000 001 22483.55 144.65 41472.46 47557.02 2024-01-01 04:54:41.000 001 22483.60 144.62 41472.44 88888.00 2024-01-01 04:54:42.000 001 22483.65 144.60 41472.50 88888.00 2024-01-01 04:54:43.000 001 22483.60 144.60 41472.50 88888.00 2024-01-01 04:54:44.000 001 22483.55 144.60 41472.48 88888.00 2024-01-01 04:54:45.000 001 22483.56 144.59 41472.50 47556.99 2024-01-01 04:54:46.000 001 22483.57 144.61 41472.52 88888.00 2024-01-01 04:54:47.000 001 22483.54 144.64 41472.50 88888.00 2024-01-01 04:54:48.000 001 22483.53 144.63 41472.53 88888.00 2024-01-01 04:54:49.000 001 22483.54 144.63 41472.62 88888.00 2024-01-01 04:54:50.000 001 22483.52 144.64 41472.60 47556.94 2024-01-01 04:54:51.000 001 22483.47 144.61 41472.43 88888.00 2024-01-01 04:54:52.000 001 22483.43 144.58 41472.31 88888.00 2024-01-01 04:54:53.000 001 22483.44 144.63 41472.33 88888.00 2024-01-01 04:54:54.000 001 22483.47 144.71 41472.38 88888.00 2024-01-01 04:54:55.000 001 22483.48 144.72 41472.32 47556.91 2024-01-01 04:54:56.000 001 22483.49 144.66 41472.23 88888.00 2024-01-01 04:54:57.000 001 22483.51 144.66 41472.27 88888.00 2024-01-01 04:54:58.000 001 22483.48 144.71 41472.36 88888.00 2024-01-01 04:54:59.000 001 22483.42 144.71 41472.36 88888.00 2024-01-01 04:55:00.000 001 22483.37 144.65 41472.31 47556.90 2024-01-01 04:55:01.000 001 22483.35 144.59 41472.34 88888.00 2024-01-01 04:55:02.000 001 22483.35 144.53 41472.40 88888.00 2024-01-01 04:55:03.000 001 22483.34 144.53 41472.45 88888.00 2024-01-01 04:55:04.000 001 22483.36 144.60 41472.50 88888.00 2024-01-01 04:55:05.000 001 22483.41 144.64 41472.52 47556.89 2024-01-01 04:55:06.000 001 22483.44 144.62 41472.49 88888.00 2024-01-01 04:55:07.000 001 22483.41 144.54 41472.45 88888.00 2024-01-01 04:55:08.000 001 22483.35 144.51 41472.48 88888.00 2024-01-01 04:55:09.000 001 22483.30 144.54 41472.57 88888.00 2024-01-01 04:55:10.000 001 22483.25 144.55 41472.59 47556.85 2024-01-01 04:55:11.000 001 22483.25 144.59 41472.54 88888.00 2024-01-01 04:55:12.000 001 22483.30 144.68 41472.55 88888.00 2024-01-01 04:55:13.000 001 22483.36 144.75 41472.62 88888.00 2024-01-01 04:55:14.000 001 22483.35 144.75 41472.62 88888.00 2024-01-01 04:55:15.000 001 22483.29 144.73 41472.57 47556.83 2024-01-01 04:55:16.000 001 22483.25 144.72 41472.56 88888.00 2024-01-01 04:55:17.000 001 22483.24 144.70 41472.51 88888.00 2024-01-01 04:55:18.000 001 22483.22 144.71 41472.39 88888.00 2024-01-01 04:55:19.000 001 22483.19 144.74 41472.37 88888.00 2024-01-01 04:55:20.000 001 22483.19 144.77 41472.47 47556.80 2024-01-01 04:55:21.000 001 22483.23 144.79 41472.54 88888.00 2024-01-01 04:55:22.000 001 22483.23 144.82 41472.52 88888.00 2024-01-01 04:55:23.000 001 22483.19 144.82 41472.42 88888.00 2024-01-01 04:55:24.000 001 22483.19 144.74 41472.32 88888.00 2024-01-01 04:55:25.000 001 22483.22 144.69 41472.33 47556.77 2024-01-01 04:55:26.000 001 22483.26 144.68 41472.39 88888.00 2024-01-01 04:55:27.000 001 22483.26 144.67 41472.34 88888.00 2024-01-01 04:55:28.000 001 22483.22 144.71 41472.22 88888.00 2024-01-01 04:55:29.000 001 22483.20 144.78 41472.17 88888.00 2024-01-01 04:55:30.000 001 22483.19 144.75 41472.12 47556.79 2024-01-01 04:55:31.000 001 22483.19 144.70 41472.09 88888.00 2024-01-01 04:55:32.000 001 22483.23 144.72 41472.14 88888.00 2024-01-01 04:55:33.000 001 22483.29 144.79 41472.22 88888.00 2024-01-01 04:55:34.000 001 22483.32 144.80 41472.25 88888.00 2024-01-01 04:55:35.000 001 22483.33 144.75 41472.24 47556.79 2024-01-01 04:55:36.000 001 22483.33 144.72 41472.27 88888.00 2024-01-01 04:55:37.000 001 22483.31 144.74 41472.32 88888.00 2024-01-01 04:55:38.000 001 22483.31 144.83 41472.35 88888.00 2024-01-01 04:55:39.000 001 22483.34 144.86 41472.35 88888.00 2024-01-01 04:55:40.000 001 22483.36 144.82 41472.34 47556.83 2024-01-01 04:55:41.000 001 22483.39 144.82 41472.36 88888.00 2024-01-01 04:55:42.000 001 22483.39 144.85 41472.34 88888.00 2024-01-01 04:55:43.000 001 22483.37 144.83 41472.21 88888.00 2024-01-01 04:55:44.000 001 22483.36 144.79 41472.07 88888.00 2024-01-01 04:55:45.000 001 22483.35 144.78 41472.03 47556.82 2024-01-01 04:55:46.000 001 22483.34 144.76 41472.03 88888.00 2024-01-01 04:55:47.000 001 22483.32 144.72 41472.06 88888.00 2024-01-01 04:55:48.000 001 22483.31 144.66 41472.14 88888.00 2024-01-01 04:55:49.000 001 22483.30 144.58 41472.19 88888.00 2024-01-01 04:55:50.000 001 22483.32 144.56 41472.18 47556.81 2024-01-01 04:55:51.000 001 22483.35 144.62 41472.17 88888.00 2024-01-01 04:55:52.000 001 22483.39 144.68 41472.21 88888.00 2024-01-01 04:55:53.000 001 22483.44 144.74 41472.27 88888.00 2024-01-01 04:55:54.000 001 22483.48 144.80 41472.34 88888.00 2024-01-01 04:55:55.000 001 22483.49 144.82 41472.41 47556.82 2024-01-01 04:55:56.000 001 22483.48 144.82 41472.39 88888.00 2024-01-01 04:55:57.000 001 22483.42 144.79 41472.27 88888.00 2024-01-01 04:55:58.000 001 22483.35 144.75 41472.16 88888.00 2024-01-01 04:55:59.000 001 22483.34 144.75 41472.17 88888.00 2024-01-01 04:56:00.000 001 22483.37 144.81 41472.23 47556.83 2024-01-01 04:56:01.000 001 22483.40 144.90 41472.23 88888.00 2024-01-01 04:56:02.000 001 22483.39 144.92 41472.12 88888.00 2024-01-01 04:56:03.000 001 22483.40 144.90 41472.09 88888.00 2024-01-01 04:56:04.000 001 22483.46 144.94 41472.21 88888.00 2024-01-01 04:56:05.000 001 22483.50 144.93 41472.26 47556.84 2024-01-01 04:56:06.000 001 22483.48 144.85 41472.18 88888.00 2024-01-01 04:56:07.000 001 22483.46 144.82 41472.12 88888.00 2024-01-01 04:56:08.000 001 22483.46 144.82 41472.11 88888.00 2024-01-01 04:56:09.000 001 22483.46 144.81 41472.09 88888.00 2024-01-01 04:56:10.000 001 22483.45 144.81 41472.12 47556.86 2024-01-01 04:56:11.000 001 22483.45 144.82 41472.25 88888.00 2024-01-01 04:56:12.000 001 22483.47 144.85 41472.37 88888.00 2024-01-01 04:56:13.000 001 22483.50 144.87 41472.34 88888.00 2024-01-01 04:56:14.000 001 22483.47 144.85 41472.21 88888.00 2024-01-01 04:56:15.000 001 22483.40 144.84 41472.11 47556.88 2024-01-01 04:56:16.000 001 22483.37 144.82 41472.07 88888.00 2024-01-01 04:56:17.000 001 22483.37 144.79 41472.10 88888.00 2024-01-01 04:56:18.000 001 22483.40 144.82 41472.22 88888.00 2024-01-01 04:56:19.000 001 22483.43 144.93 41472.32 88888.00 2024-01-01 04:56:20.000 001 22483.45 144.99 41472.34 47556.86 2024-01-01 04:56:21.000 001 22483.46 144.97 41472.32 88888.00 2024-01-01 04:56:22.000 001 22483.43 144.91 41472.28 88888.00 2024-01-01 04:56:23.000 001 22483.42 144.87 41472.26 88888.00 2024-01-01 04:56:24.000 001 22483.47 144.88 41472.31 88888.00 2024-01-01 04:56:25.000 001 22483.52 144.89 41472.34 47556.86 2024-01-01 04:56:26.000 001 22483.53 144.87 41472.34 88888.00 2024-01-01 04:56:27.000 001 22483.53 144.89 41472.34 88888.00 2024-01-01 04:56:28.000 001 22483.53 144.93 41472.32 88888.00 2024-01-01 04:56:29.000 001 22483.53 144.95 41472.31 88888.00 2024-01-01 04:56:30.000 001 22483.51 144.91 41472.29 47556.86 2024-01-01 04:56:31.000 001 22483.50 144.86 41472.32 88888.00 2024-01-01 04:56:32.000 001 22483.52 144.86 41472.34 88888.00 2024-01-01 04:56:33.000 001 22483.52 144.83 41472.32 88888.00 2024-01-01 04:56:34.000 001 22483.51 144.82 41472.31 88888.00 2024-01-01 04:56:35.000 001 22483.51 144.86 41472.31 47556.86 2024-01-01 04:56:36.000 001 22483.48 144.88 41472.29 88888.00 2024-01-01 04:56:37.000 001 22483.44 144.84 41472.34 88888.00 2024-01-01 04:56:38.000 001 22483.45 144.81 41472.41 88888.00 2024-01-01 04:56:39.000 001 22483.50 144.84 41472.41 88888.00 2024-01-01 04:56:40.000 001 22483.52 144.90 41472.39 47556.86 2024-01-01 04:56:41.000 001 22483.49 144.89 41472.34 88888.00 2024-01-01 04:56:42.000 001 22483.44 144.87 41472.26 88888.00 2024-01-01 04:56:43.000 001 22483.44 144.94 41472.26 88888.00 2024-01-01 04:56:44.000 001 22483.47 145.01 41472.32 88888.00 2024-01-01 04:56:45.000 001 22483.51 145.03 41472.39 47556.83 2024-01-01 04:56:46.000 001 22483.52 145.03 41472.43 88888.00 2024-01-01 04:56:47.000 001 22483.50 144.96 41472.44 88888.00 2024-01-01 04:56:48.000 001 22483.47 144.88 41472.44 88888.00 2024-01-01 04:56:49.000 001 22483.44 144.88 41472.39 88888.00 2024-01-01 04:56:50.000 001 22483.44 144.95 41472.32 47556.83 2024-01-01 04:56:51.000 001 22483.47 145.02 41472.37 88888.00 2024-01-01 04:56:52.000 001 22483.50 145.07 41472.47 88888.00 2024-01-01 04:56:53.000 001 22483.49 145.11 41472.46 88888.00 2024-01-01 04:56:54.000 001 22483.44 145.13 41472.46 88888.00 2024-01-01 04:56:55.000 001 22483.38 145.13 41472.48 47556.82 2024-01-01 04:56:56.000 001 22483.38 145.13 41472.46 88888.00 2024-01-01 04:56:57.000 001 22483.40 145.09 41472.38 88888.00 2024-01-01 04:56:58.000 001 22483.41 145.04 41472.31 88888.00 2024-01-01 04:56:59.000 001 22483.44 145.07 41472.38 88888.00 2024-01-01 04:57:00.000 001 22483.49 145.12 41472.50 47556.82 2024-01-01 04:57:01.000 001 22483.51 145.10 41472.52 88888.00 2024-01-01 04:57:02.000 001 22483.46 145.06 41472.46 88888.00 2024-01-01 04:57:03.000 001 22483.40 145.04 41472.41 88888.00 2024-01-01 04:57:04.000 001 22483.38 145.04 41472.40 88888.00 2024-01-01 04:57:05.000 001 22483.40 145.05 41472.39 47556.81 2024-01-01 04:57:06.000 001 22483.40 145.00 41472.34 88888.00 2024-01-01 04:57:07.000 001 22483.38 144.99 41472.31 88888.00 2024-01-01 04:57:08.000 001 22483.40 145.06 41472.36 88888.00 2024-01-01 04:57:09.000 001 22483.44 145.06 41472.44 88888.00 2024-01-01 04:57:10.000 001 22483.45 144.93 41472.50 47556.85 2024-01-01 04:57:11.000 001 22483.48 144.85 41472.52 88888.00 2024-01-01 04:57:12.000 001 22483.49 144.87 41472.48 88888.00 2024-01-01 04:57:13.000 001 22483.45 144.85 41472.44 88888.00 2024-01-01 04:57:14.000 001 22483.39 144.81 41472.41 88888.00 2024-01-01 04:57:15.000 001 22483.38 144.84 41472.40 47556.85 2024-01-01 04:57:16.000 001 22483.42 144.90 41472.39 88888.00 2024-01-01 04:57:17.000 001 22483.43 144.93 41472.41 88888.00 2024-01-01 04:57:18.000 001 22483.43 144.94 41472.46 88888.00 2024-01-01 04:57:19.000 001 22483.48 144.93 41472.52 88888.00 2024-01-01 04:57:20.000 001 22483.53 144.90 41472.51 47556.86 2024-01-01 04:57:21.000 001 22483.54 144.84 41472.45 88888.00 2024-01-01 04:57:22.000 001 22483.52 144.77 41472.38 88888.00 2024-01-01 04:57:23.000 001 22483.51 144.75 41472.37 88888.00 2024-01-01 04:57:24.000 001 22483.54 144.81 41472.43 88888.00 2024-01-01 04:57:25.000 001 22483.57 144.88 41472.44 47556.90 2024-01-01 04:57:26.000 001 22483.57 144.87 41472.39 88888.00 2024-01-01 04:57:27.000 001 22483.59 144.88 41472.39 88888.00 2024-01-01 04:57:28.000 001 22483.61 144.91 41472.43 88888.00 2024-01-01 04:57:29.000 001 22483.58 144.92 41472.49 88888.00 2024-01-01 04:57:30.000 001 22483.54 144.91 41472.55 47556.91 2024-01-01 04:57:31.000 001 22483.56 144.84 41472.54 88888.00 2024-01-01 04:57:32.000 001 22483.58 144.78 41472.48 88888.00 2024-01-01 04:57:33.000 001 22483.60 144.79 41472.46 88888.00 2024-01-01 04:57:34.000 001 22483.60 144.85 41472.54 88888.00 2024-01-01 04:57:35.000 001 22483.61 144.87 41472.59 47556.93 2024-01-01 04:57:36.000 001 22483.60 144.83 41472.51 88888.00 2024-01-01 04:57:37.000 001 22483.53 144.76 41472.35 88888.00 2024-01-01 04:57:38.000 001 22483.47 144.76 41472.27 88888.00 2024-01-01 04:57:39.000 001 22483.48 144.82 41472.27 88888.00 2024-01-01 04:57:40.000 001 22483.55 144.87 41472.23 47556.88 2024-01-01 04:57:41.000 001 22483.58 144.89 41472.19 88888.00 2024-01-01 04:57:42.000 001 22483.54 144.91 41472.17 88888.00 2024-01-01 04:57:43.000 001 22483.52 144.94 41472.17 88888.00 2024-01-01 04:57:44.000 001 22483.51 144.98 41472.19 88888.00 2024-01-01 04:57:45.000 001 22483.48 144.97 41472.17 47556.89 2024-01-01 04:57:46.000 001 22483.49 144.92 41472.15 88888.00 2024-01-01 04:57:47.000 001 22483.53 144.90 41472.21 88888.00 2024-01-01 04:57:48.000 001 22483.50 144.88 41472.21 88888.00 2024-01-01 04:57:49.000 001 22483.46 144.84 41472.16 88888.00 2024-01-01 04:57:50.000 001 22483.49 144.83 41472.16 47556.89 2024-01-01 04:57:51.000 001 22483.53 144.84 41472.27 88888.00 2024-01-01 04:57:52.000 001 22483.54 144.86 41472.37 88888.00 2024-01-01 04:57:53.000 001 22483.52 144.86 41472.32 88888.00 2024-01-01 04:57:54.000 001 22483.47 144.83 41472.18 88888.00 2024-01-01 04:57:55.000 001 22483.42 144.80 41472.12 47556.89 2024-01-01 04:57:56.000 001 22483.38 144.79 41472.13 88888.00 2024-01-01 04:57:57.000 001 22483.39 144.82 41472.20 88888.00 2024-01-01 04:57:58.000 001 22483.47 144.91 41472.32 88888.00 2024-01-01 04:57:59.000 001 22483.54 144.96 41472.35 88888.00 2024-01-01 04:58:00.000 001 22483.53 144.96 41472.25 47556.86 2024-01-01 04:58:01.000 001 22483.53 144.94 41472.14 88888.00 2024-01-01 04:58:02.000 001 22483.56 144.93 41472.11 88888.00 2024-01-01 04:58:03.000 001 22483.55 144.92 41472.17 88888.00 2024-01-01 04:58:04.000 001 22483.51 144.91 41472.20 88888.00 2024-01-01 04:58:05.000 001 22483.52 144.92 41472.19 47556.82 2024-01-01 04:58:06.000 001 22483.58 144.96 41472.23 88888.00 2024-01-01 04:58:07.000 001 22483.56 145.00 41472.27 88888.00 2024-01-01 04:58:08.000 001 22483.51 145.06 41472.24 88888.00 2024-01-01 04:58:09.000 001 22483.52 145.13 41472.23 88888.00 2024-01-01 04:58:10.000 001 22483.52 145.10 41472.27 47556.84 2024-01-01 04:58:11.000 001 22483.45 145.01 41472.32 88888.00 2024-01-01 04:58:12.000 001 22483.41 144.94 41472.31 88888.00 2024-01-01 04:58:13.000 001 22483.42 144.92 41472.27 88888.00 2024-01-01 04:58:14.000 001 22483.48 144.98 41472.32 88888.00 2024-01-01 04:58:15.000 001 22483.53 145.08 41472.43 47556.85 2024-01-01 04:58:16.000 001 22483.54 145.09 41472.46 88888.00 2024-01-01 04:58:17.000 001 22483.52 145.02 41472.39 88888.00 2024-01-01 04:58:18.000 001 22483.47 144.96 41472.33 88888.00 2024-01-01 04:58:19.000 001 22483.44 144.94 41472.30 88888.00 2024-01-01 04:58:20.000 001 22483.47 144.94 41472.25 47556.83 2024-01-01 04:58:21.000 001 22483.48 144.94 41472.18 88888.00 2024-01-01 04:58:22.000 001 22483.50 144.96 41472.18 88888.00 2024-01-01 04:58:23.000 001 22483.55 145.02 41472.27 88888.00 2024-01-01 04:58:24.000 001 22483.56 145.05 41472.35 88888.00 2024-01-01 04:58:25.000 001 22483.52 145.00 41472.31 47556.87 2024-01-01 04:58:26.000 001 22483.47 144.91 41472.25 88888.00 2024-01-01 04:58:27.000 001 22483.48 144.90 41472.29 88888.00 2024-01-01 04:58:28.000 001 22483.51 144.94 41472.31 88888.00 2024-01-01 04:58:29.000 001 22483.50 144.96 41472.24 88888.00 2024-01-01 04:58:30.000 001 22483.50 144.96 41472.20 47556.83 2024-01-01 04:58:31.000 001 22483.49 144.96 41472.24 88888.00 2024-01-01 04:58:32.000 001 22483.44 144.93 41472.24 88888.00 2024-01-01 04:58:33.000 001 22483.43 144.93 41472.18 88888.00 2024-01-01 04:58:34.000 001 22483.49 144.98 41472.18 88888.00 2024-01-01 04:58:35.000 001 22483.50 145.01 41472.22 47556.80 2024-01-01 04:58:36.000 001 22483.42 144.97 41472.21 88888.00 2024-01-01 04:58:37.000 001 22483.35 144.93 41472.12 88888.00 2024-01-01 04:58:38.000 001 22483.35 144.96 41472.02 88888.00 2024-01-01 04:58:39.000 001 22483.40 145.05 41472.04 88888.00 2024-01-01 04:58:40.000 001 22483.42 145.12 41472.15 47556.78 2024-01-01 04:58:41.000 001 22483.43 145.07 41472.28 88888.00 2024-01-01 04:58:42.000 001 22483.41 145.02 41472.34 88888.00 2024-01-01 04:58:43.000 001 22483.38 145.04 41472.34 88888.00 2024-01-01 04:58:44.000 001 22483.35 145.04 41472.32 88888.00 2024-01-01 04:58:45.000 001 22483.32 145.03 41472.34 47556.77 2024-01-01 04:58:46.000 001 22483.31 145.01 41472.39 88888.00 2024-01-01 04:58:47.000 001 22483.35 145.04 41472.43 88888.00 2024-01-01 04:58:48.000 001 22483.42 145.12 41472.45 88888.00 2024-01-01 04:58:49.000 001 22483.43 145.16 41472.43 88888.00 2024-01-01 04:58:50.000 001 22483.40 145.16 41472.35 47556.78 2024-01-01 04:58:51.000 001 22483.38 145.14 41472.28 88888.00 2024-01-01 04:58:52.000 001 22483.40 145.09 41472.25 88888.00 2024-01-01 04:58:53.000 001 22483.44 145.07 41472.31 88888.00 2024-01-01 04:58:54.000 001 22483.47 145.10 41472.36 88888.00 2024-01-01 04:58:55.000 001 22483.48 145.12 41472.36 47556.78 2024-01-01 04:58:56.000 001 22483.50 145.13 41472.32 88888.00 2024-01-01 04:58:57.000 001 22483.45 145.12 41472.28 88888.00 2024-01-01 04:58:58.000 001 22483.37 145.10 41472.31 88888.00 2024-01-01 04:58:59.000 001 22483.37 145.06 41472.37 88888.00 2024-01-01 04:59:00.000 001 22483.39 145.01 41472.36 47556.82 2024-01-01 04:59:01.000 001 22483.38 144.96 41472.37 88888.00 2024-01-01 04:59:02.000 001 22483.36 144.94 41472.39 88888.00 2024-01-01 04:59:03.000 001 22483.36 144.99 41472.39 88888.00 2024-01-01 04:59:04.000 001 22483.38 145.07 41472.40 88888.00 2024-01-01 04:59:05.000 001 22483.40 145.11 41472.41 47556.81 2024-01-01 04:59:06.000 001 22483.41 145.12 41472.44 88888.00 2024-01-01 04:59:07.000 001 22483.44 145.14 41472.48 88888.00 2024-01-01 04:59:08.000 001 22483.46 145.13 41472.43 88888.00 2024-01-01 04:59:09.000 001 22483.45 145.08 41472.33 88888.00 2024-01-01 04:59:10.000 001 22483.43 145.05 41472.30 47556.82 2024-01-01 04:59:11.000 001 22483.42 145.04 41472.30 88888.00 2024-01-01 04:59:12.000 001 22483.42 145.05 41472.29 88888.00 2024-01-01 04:59:13.000 001 22483.44 145.14 41472.32 88888.00 2024-01-01 04:59:14.000 001 22483.47 145.23 41472.35 88888.00 2024-01-01 04:59:15.000 001 22483.44 145.24 41472.34 47556.79 2024-01-01 04:59:16.000 001 22483.37 145.19 41472.29 88888.00 2024-01-01 04:59:17.000 001 22483.31 145.10 41472.23 88888.00 2024-01-01 04:59:18.000 001 22483.31 145.05 41472.22 88888.00 2024-01-01 04:59:19.000 001 22483.31 145.09 41472.27 88888.00 2024-01-01 04:59:20.000 001 22483.29 145.13 41472.35 47556.81 2024-01-01 04:59:21.000 001 22483.28 145.12 41472.40 88888.00 2024-01-01 04:59:22.000 001 22483.31 145.09 41472.35 88888.00 2024-01-01 04:59:23.000 001 22483.35 145.06 41472.31 88888.00 2024-01-01 04:59:24.000 001 22483.37 145.07 41472.37 88888.00 2024-01-01 04:59:25.000 001 22483.33 145.09 41472.43 47556.82 2024-01-01 04:59:26.000 001 22483.26 145.10 41472.37 88888.00 2024-01-01 04:59:27.000 001 22483.23 145.08 41472.27 88888.00 2024-01-01 04:59:28.000 001 22483.27 145.04 41472.23 88888.00 2024-01-01 04:59:29.000 001 22483.35 145.08 41472.30 88888.00 2024-01-01 04:59:30.000 001 22483.41 145.16 41472.37 47556.79 2024-01-01 04:59:31.000 001 22483.41 145.17 41472.41 88888.00 2024-01-01 04:59:32.000 001 22483.39 145.11 41472.39 88888.00 2024-01-01 04:59:33.000 001 22483.37 145.08 41472.32 88888.00 2024-01-01 04:59:34.000 001 22483.36 145.05 41472.22 88888.00 2024-01-01 04:59:35.000 001 22483.38 145.00 41472.12 47556.84 2024-01-01 04:59:36.000 001 22483.41 144.97 41472.10 88888.00 2024-01-01 04:59:37.000 001 22483.43 144.97 41472.18 88888.00 2024-01-01 04:59:38.000 001 22483.44 144.98 41472.30 88888.00 2024-01-01 04:59:39.000 001 22483.44 145.02 41472.38 88888.00 2024-01-01 04:59:40.000 001 22483.43 145.04 41472.42 47556.82 2024-01-01 04:59:41.000 001 22483.44 145.01 41472.39 88888.00 2024-01-01 04:59:42.000 001 22483.44 144.98 41472.30 88888.00 2024-01-01 04:59:43.000 001 22483.43 144.99 41472.21 88888.00 2024-01-01 04:59:44.000 001 22483.43 144.99 41472.18 88888.00 2024-01-01 04:59:45.000 001 22483.45 144.99 41472.22 47556.86 2024-01-01 04:59:46.000 001 22483.48 145.03 41472.33 88888.00 2024-01-01 04:59:47.000 001 22483.54 145.03 41472.46 88888.00 2024-01-01 04:59:48.000 001 22483.55 145.00 41472.48 88888.00 2024-01-01 04:59:49.000 001 22483.49 145.03 41472.40 88888.00 2024-01-01 04:59:50.000 001 22483.46 145.07 41472.33 47556.82 2024-01-01 04:59:51.000 001 22483.48 145.09 41472.32 88888.00 2024-01-01 04:59:52.000 001 22483.47 145.08 41472.33 88888.00 2024-01-01 04:59:53.000 001 22483.43 145.10 41472.39 88888.00 2024-01-01 04:59:54.000 001 22483.43 145.18 41472.45 88888.00 2024-01-01 04:59:55.000 001 22483.46 145.22 41472.39 47556.85 2024-01-01 04:59:56.000 001 22483.49 145.15 41472.33 88888.00 2024-01-01 04:59:57.000 001 22483.54 145.09 41472.38 88888.00 2024-01-01 04:59:58.000 001 22483.58 145.10 41472.46 88888.00 2024-01-01 04:59:59.000 001 22483.54 145.12 41472.47 88888.00 2024-01-01 05:00:00.000 001 22483.52 145.13 41472.45 47556.86 2024-01-01 05:00:01.000 001 22483.53 145.17 41472.44 88888.00 2024-01-01 05:00:02.000 001 22483.58 145.25 41472.46 88888.00 2024-01-01 05:00:03.000 001 22483.64 145.26 41472.52 88888.00 2024-01-01 05:00:04.000 001 22483.65 145.23 41472.50 88888.00 2024-01-01 05:00:05.000 001 22483.64 145.18 41472.40 47556.90 2024-01-01 05:00:06.000 001 22483.62 145.10 41472.31 88888.00 2024-01-01 05:00:07.000 001 22483.59 145.01 41472.24 88888.00 2024-01-01 05:00:08.000 001 22483.60 144.96 41472.22 88888.00 2024-01-01 05:00:09.000 001 22483.67 144.97 41472.24 88888.00 2024-01-01 05:00:10.000 001 22483.72 145.06 41472.28 47556.94 2024-01-01 05:00:11.000 001 22483.71 145.17 41472.32 88888.00 2024-01-01 05:00:12.000 001 22483.73 145.22 41472.33 88888.00 2024-01-01 05:00:13.000 001 22483.80 145.21 41472.35 88888.00 2024-01-01 05:00:14.000 001 22483.82 145.21 41472.34 88888.00 2024-01-01 05:00:15.000 001 22483.79 145.17 41472.30 47556.97 2024-01-01 05:00:16.000 001 22483.74 145.10 41472.32 88888.00 2024-01-01 05:00:17.000 001 22483.69 145.07 41472.33 88888.00 2024-01-01 05:00:18.000 001 22483.65 145.09 41472.28 88888.00 2024-01-01 05:00:19.000 001 22483.66 145.12 41472.30 88888.00 2024-01-01 05:00:20.000 001 22483.74 145.14 41472.40 47556.96 2024-01-01 05:00:21.000 001 22483.81 145.13 41472.49 88888.00 2024-01-01 05:00:22.000 001 22483.86 145.14 41472.57 88888.00 2024-01-01 05:00:23.000 001 22483.82 145.13 41472.56 88888.00 2024-01-01 05:00:24.000 001 22483.74 145.13 41472.44 88888.00 2024-01-01 05:00:25.000 001 22483.68 145.13 41472.34 47556.95 2024-01-01 05:00:26.000 001 22483.67 145.06 41472.36 88888.00 2024-01-01 05:00:27.000 001 22483.72 145.02 41472.46 88888.00 2024-01-01 05:00:28.000 001 22483.76 145.10 41472.50 88888.00 2024-01-01 05:00:29.000 001 22483.74 145.16 41472.45 88888.00 2024-01-01 05:00:30.000 001 22483.67 145.12 41472.34 47556.93 2024-01-01 05:00:31.000 001 22483.62 145.06 41472.27 88888.00 2024-01-01 05:00:32.000 001 22483.62 145.06 41472.30 88888.00 2024-01-01 05:00:33.000 001 22483.65 145.10 41472.36 88888.00 2024-01-01 05:00:34.000 001 22483.65 145.09 41472.36 88888.00 2024-01-01 05:00:35.000 001 22483.62 145.06 41472.39 47556.93 2024-01-01 05:00:36.000 001 22483.61 145.09 41472.50 88888.00 2024-01-01 05:00:37.000 001 22483.65 145.14 41472.57 88888.00 2024-01-01 05:00:38.000 001 22483.68 145.14 41472.59 88888.00 2024-01-01 05:00:39.000 001 22483.66 145.14 41472.57 88888.00 2024-01-01 05:00:40.000 001 22483.61 145.13 41472.50 47556.91 2024-01-01 05:00:41.000 001 22483.58 145.11 41472.45 88888.00 2024-01-01 05:00:42.000 001 22483.58 145.09 41472.43 88888.00 2024-01-01 05:00:43.000 001 22483.59 145.07 41472.37 88888.00 2024-01-01 05:00:44.000 001 22483.58 145.09 41472.37 88888.00 2024-01-01 05:00:45.000 001 22483.58 145.11 41472.46 47556.90 2024-01-01 05:00:46.000 001 22483.57 145.09 41472.51 88888.00 2024-01-01 05:00:47.000 001 22483.55 145.05 41472.48 88888.00 2024-01-01 05:00:48.000 001 22483.55 145.02 41472.41 88888.00 2024-01-01 05:00:49.000 001 22483.56 145.03 41472.38 88888.00 2024-01-01 05:00:50.000 001 22483.53 145.07 41472.35 47556.90 2024-01-01 05:00:51.000 001 22483.46 145.08 41472.31 88888.00 2024-01-01 05:00:52.000 001 22483.48 145.09 41472.32 88888.00 2024-01-01 05:00:53.000 001 22483.57 145.12 41472.39 88888.00 2024-01-01 05:00:54.000 001 22483.58 145.13 41472.47 88888.00 2024-01-01 05:00:55.000 001 22483.53 145.11 41472.49 47556.86 2024-01-01 05:00:56.000 001 22483.47 145.08 41472.45 88888.00 2024-01-01 05:00:57.000 001 22483.47 145.05 41472.37 88888.00 2024-01-01 05:00:58.000 001 22483.48 145.03 41472.29 88888.00 2024-01-01 05:00:59.000 001 22483.47 145.05 41472.28 88888.00 2024-01-01 05:01:00.000 001 22483.43 145.08 41472.34 47556.88 2024-01-01 05:01:01.000 001 22483.42 145.11 41472.39 88888.00 2024-01-01 05:01:02.000 001 22483.47 145.15 41472.40 88888.00 2024-01-01 05:01:03.000 001 22483.54 145.20 41472.42 88888.00 2024-01-01 05:01:04.000 001 22483.61 145.22 41472.45 88888.00 2024-01-01 05:01:05.000 001 22483.61 145.21 41472.42 47556.86 2024-01-01 05:01:06.000 001 22483.58 145.21 41472.37 88888.00 2024-01-01 05:01:07.000 001 22483.56 145.21 41472.38 88888.00 2024-01-01 05:01:08.000 001 22483.55 145.21 41472.45 88888.00 2024-01-01 05:01:09.000 001 22483.54 145.21 41472.52 88888.00 2024-01-01 05:01:10.000 001 22483.50 145.19 41472.52 47556.87 2024-01-01 05:01:11.000 001 22483.47 145.14 41472.47 88888.00 2024-01-01 05:01:12.000 001 22483.48 145.11 41472.43 88888.00 2024-01-01 05:01:13.000 001 22483.52 145.10 41472.38 88888.00 2024-01-01 05:01:14.000 001 22483.54 145.09 41472.39 88888.00 2024-01-01 05:01:15.000 001 22483.55 145.04 41472.43 47556.86 2024-01-01 05:01:16.000 001 22483.55 145.01 41472.45 88888.00 2024-01-01 05:01:17.000 001 22483.57 145.11 41472.48 88888.00 2024-01-01 05:01:18.000 001 22483.59 145.21 41472.48 88888.00 2024-01-01 05:01:19.000 001 22483.60 145.18 41472.45 88888.00 2024-01-01 05:01:20.000 001 22483.61 145.09 41472.45 47556.91 2024-01-01 05:01:21.000 001 22483.64 145.05 41472.46 88888.00 2024-01-01 05:01:22.000 001 22483.66 145.03 41472.48 88888.00 2024-01-01 05:01:23.000 001 22483.64 145.03 41472.53 88888.00 2024-01-01 05:01:24.000 001 22483.58 145.01 41472.55 88888.00 2024-01-01 05:01:25.000 001 22483.56 145.03 41472.50 47556.87 2024-01-01 05:01:26.000 001 22483.62 145.09 41472.45 88888.00 2024-01-01 05:01:27.000 001 22483.74 145.11 41472.44 88888.00 2024-01-01 05:01:28.000 001 22483.81 145.10 41472.45 88888.00 2024-01-01 05:01:29.000 001 22483.81 145.11 41472.44 88888.00 2024-01-01 05:01:30.000 001 22483.77 145.07 41472.41 47556.89 2024-01-01 05:01:31.000 001 22483.74 145.05 41472.36 88888.00 2024-01-01 05:01:32.000 001 22483.73 145.05 41472.36 88888.00 2024-01-01 05:01:33.000 001 22483.69 145.01 41472.36 88888.00 2024-01-01 05:01:34.000 001 22483.63 145.00 41472.36 88888.00 2024-01-01 05:01:35.000 001 22483.60 145.03 41472.37 47556.90 2024-01-01 05:01:36.000 001 22483.63 145.03 41472.37 88888.00 2024-01-01 05:01:37.000 001 22483.69 145.05 41472.36 88888.00 2024-01-01 05:01:38.000 001 22483.72 145.05 41472.35 88888.00 2024-01-01 05:01:39.000 001 22483.67 145.03 41472.35 88888.00 2024-01-01 05:01:40.000 001 22483.62 145.06 41472.40 47556.90 2024-01-01 05:01:41.000 001 22483.62 145.06 41472.46 88888.00 2024-01-01 05:01:42.000 001 22483.62 145.01 41472.49 88888.00 2024-01-01 05:01:43.000 001 22483.61 144.97 41472.49 88888.00 2024-01-01 05:01:44.000 001 22483.63 144.99 41472.48 88888.00 2024-01-01 05:01:45.000 001 22483.66 145.04 41472.48 47556.91 2024-01-01 05:01:46.000 001 22483.64 145.05 41472.46 88888.00 2024-01-01 05:01:47.000 001 22483.59 145.00 41472.45 88888.00 2024-01-01 05:01:48.000 001 22483.55 144.96 41472.40 88888.00 2024-01-01 05:01:49.000 001 22483.55 144.96 41472.31 88888.00 2024-01-01 05:01:50.000 001 22483.63 145.03 41472.35 47556.90 2024-01-01 05:01:51.000 001 22483.72 145.10 41472.52 88888.00 2024-01-01 05:01:52.000 001 22483.73 145.10 41472.60 88888.00 2024-01-01 05:01:53.000 001 22483.70 145.07 41472.54 88888.00 2024-01-01 05:01:54.000 001 22483.71 145.03 41472.39 88888.00 2024-01-01 05:01:55.000 001 22483.72 145.00 41472.28 47556.93 2024-01-01 05:01:56.000 001 22483.68 144.99 41472.28 88888.00 2024-01-01 05:01:57.000 001 22483.65 144.96 41472.31 88888.00 2024-01-01 05:01:58.000 001 22483.65 144.92 41472.28 88888.00 2024-01-01 05:01:59.000 001 22483.67 144.92 41472.32 88888.00 2024-01-01 05:02:00.000 001 22483.72 144.97 41472.39 47556.96 2024-01-01 05:02:01.000 001 22483.73 144.98 41472.32 88888.00 2024-01-01 05:02:02.000 001 22483.68 144.95 41472.19 88888.00 2024-01-01 05:02:03.000 001 22483.65 144.95 41472.19 88888.00 2024-01-01 05:02:04.000 001 22483.68 144.98 41472.30 88888.00 2024-01-01 05:02:05.000 001 22483.72 144.99 41472.35 47556.94 2024-01-01 05:02:06.000 001 22483.72 144.91 41472.27 88888.00 2024-01-01 05:02:07.000 001 22483.71 144.83 41472.18 88888.00 2024-01-01 05:02:08.000 001 22483.72 144.82 41472.16 88888.00 2024-01-01 05:02:09.000 001 22483.74 144.88 41472.18 88888.00 2024-01-01 05:02:10.000 001 22483.76 144.96 41472.18 47556.94 2024-01-01 05:02:11.000 001 22483.76 144.97 41472.16 88888.00 2024-01-01 05:02:12.000 001 22483.74 144.91 41472.15 88888.00 2024-01-01 05:02:13.000 001 22483.74 144.92 41472.18 88888.00 2024-01-01 05:02:14.000 001 22483.73 144.97 41472.20 88888.00 2024-01-01 05:02:15.000 001 22483.69 144.97 41472.21 47556.91 2024-01-01 05:02:16.000 001 22483.68 144.94 41472.19 88888.00 2024-01-01 05:02:17.000 001 22483.68 144.95 41472.19 88888.00 2024-01-01 05:02:18.000 001 22483.67 145.01 41472.22 88888.00 2024-01-01 05:02:19.000 001 22483.66 145.03 41472.20 88888.00 2024-01-01 05:02:20.000 001 22483.61 144.97 41472.16 47556.93 2024-01-01 05:02:21.000 001 22483.56 144.92 41472.14 88888.00 2024-01-01 05:02:22.000 001 22483.54 144.87 41472.13 88888.00 2024-01-01 05:02:23.000 001 22483.59 144.84 41472.13 88888.00 2024-01-01 05:02:24.000 001 22483.63 144.87 41472.11 88888.00 2024-01-01 05:02:25.000 001 22483.63 144.95 41472.11 47556.90 2024-01-01 05:02:26.000 001 22483.63 145.02 41472.18 88888.00 2024-01-01 05:02:27.000 001 22483.60 145.04 41472.31 88888.00 2024-01-01 05:02:28.000 001 22483.56 145.03 41472.33 88888.00 2024-01-01 05:02:29.000 001 22483.52 145.00 41472.25 88888.00 2024-01-01 05:02:30.000 001 22483.50 145.00 41472.21 47556.93 2024-01-01 05:02:31.000 001 22483.53 145.00 41472.27 88888.00 2024-01-01 05:02:32.000 001 22483.62 144.99 41472.43 88888.00 2024-01-01 05:02:33.000 001 22483.70 145.00 41472.56 88888.00 2024-01-01 05:02:34.000 001 22483.71 145.01 41472.52 88888.00 2024-01-01 05:02:35.000 001 22483.69 145.04 41472.37 47556.91 2024-01-01 05:02:36.000 001 22483.69 145.05 41472.32 88888.00 2024-01-01 05:02:37.000 001 22483.73 145.04 41472.39 88888.00 2024-01-01 05:02:38.000 001 22483.75 145.04 41472.38 88888.00 2024-01-01 05:02:39.000 001 22483.69 145.01 41472.30 88888.00 2024-01-01 05:02:40.000 001 22483.65 145.00 41472.32 47556.90 2024-01-01 05:02:41.000 001 22483.64 144.97 41472.36 88888.00 2024-01-01 05:02:42.000 001 22483.63 144.94 41472.29 88888.00 2024-01-01 05:02:43.000 001 22483.62 144.98 41472.26 88888.00 2024-01-01 05:02:44.000 001 22483.63 145.06 41472.34 88888.00 2024-01-01 05:02:45.000 001 22483.65 145.06 41472.43 47556.85 2024-01-01 05:02:46.000 001 22483.66 145.02 41472.48 88888.00 2024-01-01 05:02:47.000 001 22483.65 144.96 41472.46 88888.00 2024-01-01 05:02:48.000 001 22483.59 144.94 41472.40 88888.00 2024-01-01 05:02:49.000 001 22483.58 145.03 41472.43 88888.00 2024-01-01 05:02:50.000 001 22483.60 145.12 41472.51 47556.89 2024-01-01 05:02:51.000 001 22483.62 145.13 41472.54 88888.00 2024-01-01 05:02:52.000 001 22483.62 145.09 41472.52 88888.00 2024-01-01 05:02:53.000 001 22483.60 145.02 41472.48 88888.00 2024-01-01 05:02:54.000 001 22483.58 144.96 41472.45 88888.00 2024-01-01 05:02:55.000 001 22483.59 144.99 41472.48 47556.88 2024-01-01 05:02:56.000 001 22483.58 145.01 41472.52 88888.00 2024-01-01 05:02:57.000 001 22483.56 145.00 41472.54 88888.00 2024-01-01 05:02:58.000 001 22483.53 144.97 41472.55 88888.00 2024-01-01 05:02:59.000 001 22483.52 144.95 41472.50 88888.00 2024-01-01 05:03:00.000 001 22483.48 144.92 41472.41 47556.86 2024-01-01 05:03:01.000 001 22483.41 144.88 41472.34 88888.00 2024-01-01 05:03:02.000 001 22483.35 144.89 41472.39 88888.00 2024-01-01 05:03:03.000 001 22483.38 144.95 41472.48 88888.00 2024-01-01 05:03:04.000 001 22483.45 144.99 41472.48 88888.00 2024-01-01 05:03:05.000 001 22483.45 144.95 41472.38 47556.87 2024-01-01 05:03:06.000 001 22483.41 144.90 41472.28 88888.00 2024-01-01 05:03:07.000 001 22483.40 144.90 41472.25 88888.00 2024-01-01 05:03:08.000 001 22483.44 144.91 41472.25 88888.00 2024-01-01 05:03:09.000 001 22483.44 144.85 41472.21 88888.00 2024-01-01 05:03:10.000 001 22483.42 144.76 41472.18 47556.90 2024-01-01 05:03:11.000 001 22483.41 144.72 41472.25 88888.00 2024-01-01 05:03:12.000 001 22483.44 144.76 41472.33 88888.00 2024-01-01 05:03:13.000 001 22483.49 144.84 41472.38 88888.00 2024-01-01 05:03:14.000 001 22483.51 144.89 41472.38 88888.00 2024-01-01 05:03:15.000 001 22483.50 144.87 41472.36 47556.86 2024-01-01 05:03:16.000 001 22483.52 144.85 41472.38 88888.00 2024-01-01 05:03:17.000 001 22483.55 144.85 41472.38 88888.00 2024-01-01 05:03:18.000 001 22483.55 144.89 41472.36 88888.00 2024-01-01 05:03:19.000 001 22483.53 144.93 41472.34 88888.00 2024-01-01 05:03:20.000 001 22483.50 144.95 41472.32 47556.83 2024-01-01 05:03:21.000 001 22483.48 144.95 41472.30 88888.00 2024-01-01 05:03:22.000 001 22483.52 144.99 41472.32 88888.00 2024-01-01 05:03:23.000 001 22483.58 145.06 41472.38 88888.00 2024-01-01 05:03:24.000 001 22483.57 145.11 41472.44 88888.00 2024-01-01 05:03:25.000 001 22483.50 145.09 41472.45 47556.77 2024-01-01 05:03:26.000 001 22483.41 145.04 41472.38 88888.00 2024-01-01 05:03:27.000 001 22483.34 145.07 41472.34 88888.00 2024-01-01 05:03:28.000 001 22483.32 145.14 41472.36 88888.00 2024-01-01 05:03:29.000 001 22483.34 145.14 41472.40 88888.00 2024-01-01 05:03:30.000 001 22483.35 145.11 41472.44 47556.76 2024-01-01 05:03:31.000 001 22483.35 145.09 41472.43 88888.00 2024-01-01 05:03:32.000 001 22483.36 145.10 41472.40 88888.00 2024-01-01 05:03:33.000 001 22483.36 145.10 41472.37 88888.00 2024-01-01 05:03:34.000 001 22483.32 145.07 41472.30 88888.00 2024-01-01 05:03:35.000 001 22483.28 145.06 41472.25 47556.73 2024-01-01 05:03:36.000 001 22483.27 145.13 41472.30 88888.00 2024-01-01 05:03:37.000 001 22483.27 145.18 41472.35 88888.00 2024-01-01 05:03:38.000 001 22483.23 145.16 41472.31 88888.00 2024-01-01 05:03:39.000 001 22483.20 145.12 41472.21 88888.00 2024-01-01 05:03:40.000 001 22483.22 145.14 41472.21 47556.73 2024-01-01 05:03:41.000 001 22483.28 145.17 41472.27 88888.00 2024-01-01 05:03:42.000 001 22483.32 145.16 41472.27 88888.00 2024-01-01 05:03:43.000 001 22483.37 145.17 41472.28 88888.00 2024-01-01 05:03:44.000 001 22483.46 145.21 41472.32 88888.00 2024-01-01 05:03:45.000 001 22483.47 145.21 41472.31 47556.79 2024-01-01 05:03:46.000 001 22483.39 145.20 41472.25 88888.00 2024-01-01 05:03:47.000 001 22483.33 145.23 41472.25 88888.00 2024-01-01 05:03:48.000 001 22483.35 145.26 41472.31 88888.00 2024-01-01 05:03:49.000 001 22483.47 145.28 41472.39 88888.00 2024-01-01 05:03:50.000 001 22483.52 145.27 41472.46 47556.80 2024-01-01 05:03:51.000 001 22483.46 145.19 41472.44 88888.00 2024-01-01 05:03:52.000 001 22483.39 145.10 41472.36 88888.00 2024-01-01 05:03:53.000 001 22483.42 145.08 41472.33 88888.00 2024-01-01 05:03:54.000 001 22483.47 145.11 41472.38 88888.00 2024-01-01 05:03:55.000 001 22483.50 145.17 41472.50 47556.83 2024-01-01 05:03:56.000 001 22483.50 145.21 41472.57 88888.00 2024-01-01 05:03:57.000 001 22483.47 145.16 41472.53 88888.00 2024-01-01 05:03:58.000 001 22483.44 145.13 41472.43 88888.00 2024-01-01 05:03:59.000 001 22483.44 145.16 41472.36 88888.00 2024-01-01 05:04:00.000 001 22483.45 145.22 41472.37 47556.82 2024-01-01 05:04:01.000 001 22483.45 145.24 41472.35 88888.00 2024-01-01 05:04:02.000 001 22483.42 145.21 41472.27 88888.00 2024-01-01 05:04:03.000 001 22483.45 145.23 41472.27 88888.00 2024-01-01 05:04:04.000 001 22483.59 145.34 41472.34 88888.00 2024-01-01 05:04:05.000 001 22483.67 145.39 41472.38 47556.82 2024-01-01 05:04:06.000 001 22483.63 145.36 41472.39 88888.00 2024-01-01 05:04:07.000 001 22483.56 145.29 41472.40 88888.00 2024-01-01 05:04:08.000 001 22483.50 145.21 41472.38 88888.00 2024-01-01 05:04:09.000 001 22483.49 145.20 41472.32 88888.00 2024-01-01 05:04:10.000 001 22483.52 145.25 41472.27 47556.79 2024-01-01 05:04:11.000 001 22483.56 145.30 41472.31 88888.00 2024-01-01 05:04:12.000 001 22483.56 145.29 41472.38 88888.00 2024-01-01 05:04:13.000 001 22483.53 145.27 41472.44 88888.00 2024-01-01 05:04:14.000 001 22483.49 145.30 41472.45 88888.00 2024-01-01 05:04:15.000 001 22483.47 145.29 41472.43 47556.78 2024-01-01 05:04:16.000 001 22483.47 145.22 41472.38 88888.00 2024-01-01 05:04:17.000 001 22483.47 145.15 41472.31 88888.00 2024-01-01 05:04:18.000 001 22483.45 145.17 41472.32 88888.00 2024-01-01 05:04:19.000 001 22483.42 145.27 41472.46 88888.00 2024-01-01 05:04:20.000 001 22483.42 145.35 41472.58 47556.78 2024-01-01 05:04:21.000 001 22483.48 145.36 41472.57 88888.00 2024-01-01 05:04:22.000 001 22483.56 145.40 41472.56 88888.00 2024-01-01 05:04:23.000 001 22483.58 145.45 41472.54 88888.00 2024-01-01 05:04:24.000 001 22483.53 145.42 41472.41 88888.00 2024-01-01 05:04:25.000 001 22483.51 145.38 41472.27 47556.75 2024-01-01 05:04:26.000 001 22483.48 145.34 41472.23 88888.00 2024-01-01 05:04:27.000 001 22483.42 145.31 41472.27 88888.00 2024-01-01 05:04:28.000 001 22483.43 145.35 41472.39 88888.00 2024-01-01 05:04:29.000 001 22483.46 145.41 41472.44 88888.00 2024-01-01 05:04:30.000 001 22483.45 145.41 41472.37 47556.78 2024-01-01 05:04:31.000 001 22483.50 145.40 41472.37 88888.00 2024-01-01 05:04:32.000 001 22483.55 145.40 41472.45 88888.00 2024-01-01 05:04:33.000 001 22483.52 145.39 41472.49 88888.00 2024-01-01 05:04:34.000 001 22483.52 145.39 41472.50 88888.00 2024-01-01 05:04:35.000 001 22483.51 145.38 41472.47 47556.80 2024-01-01 05:04:36.000 001 22483.49 145.38 41472.46 88888.00 2024-01-01 05:04:37.000 001 22483.51 145.40 41472.52 88888.00 2024-01-01 05:04:38.000 001 22483.55 145.42 41472.59 88888.00 2024-01-01 05:04:39.000 001 22483.56 145.41 41472.59 88888.00 2024-01-01 05:04:40.000 001 22483.53 145.38 41472.51 47556.78 2024-01-01 05:04:41.000 001 22483.49 145.33 41472.37 88888.00 2024-01-01 05:04:42.000 001 22483.47 145.26 41472.23 88888.00 2024-01-01 05:04:43.000 001 22483.47 145.22 41472.19 88888.00 2024-01-01 05:04:44.000 001 22483.48 145.22 41472.21 88888.00 2024-01-01 05:04:45.000 001 22483.50 145.28 41472.27 47556.77 2024-01-01 05:04:46.000 001 22483.53 145.34 41472.33 88888.00 2024-01-01 05:04:47.000 001 22483.53 145.35 41472.38 88888.00 2024-01-01 05:04:48.000 001 22483.53 145.35 41472.36 88888.00 2024-01-01 05:04:49.000 001 22483.50 145.35 41472.29 88888.00 2024-01-01 05:04:50.000 001 22483.47 145.34 41472.27 47556.78 2024-01-01 05:04:51.000 001 22483.47 145.35 41472.32 88888.00 2024-01-01 05:04:52.000 001 22483.43 145.36 41472.32 88888.00 2024-01-01 05:04:53.000 001 22483.41 145.37 41472.29 88888.00 2024-01-01 05:04:54.000 001 22483.43 145.43 41472.30 88888.00 2024-01-01 05:04:55.000 001 22483.46 145.47 41472.29 47556.78 2024-01-01 05:04:56.000 001 22483.46 145.49 41472.23 88888.00 2024-01-01 05:04:57.000 001 22483.43 145.47 41472.20 88888.00 2024-01-01 05:04:58.000 001 22483.44 145.46 41472.22 88888.00 2024-01-01 05:04:59.000 001 22483.47 145.49 41472.27 88888.00 2024-01-01 05:05:00.000 001 22483.49 145.49 41472.32 47556.77 2024-01-01 05:05:01.000 001 22483.53 145.49 41472.41 88888.00 2024-01-01 05:05:02.000 001 22483.56 145.48 41472.48 88888.00 2024-01-01 05:05:03.000 001 22483.52 145.45 41472.41 88888.00 2024-01-01 05:05:04.000 001 22483.50 145.46 41472.30 88888.00 2024-01-01 05:05:05.000 001 22483.51 145.49 41472.26 47556.81 2024-01-01 05:05:06.000 001 22483.52 145.45 41472.27 88888.00 2024-01-01 05:05:07.000 001 22483.50 145.40 41472.27 88888.00 2024-01-01 05:05:08.000 001 22483.48 145.41 41472.21 88888.00 2024-01-01 05:05:09.000 001 22483.51 145.46 41472.21 88888.00 2024-01-01 05:05:10.000 001 22483.56 145.53 41472.32 47556.77 2024-01-01 05:05:11.000 001 22483.60 145.54 41472.41 88888.00 2024-01-01 05:05:12.000 001 22483.60 145.47 41472.40 88888.00 2024-01-01 05:05:13.000 001 22483.57 145.40 41472.38 88888.00 2024-01-01 05:05:14.000 001 22483.57 145.37 41472.38 88888.00 2024-01-01 05:05:15.000 001 22483.58 145.34 41472.35 47556.78 2024-01-01 05:05:16.000 001 22483.57 145.34 41472.31 88888.00 2024-01-01 05:05:17.000 001 22483.56 145.39 41472.33 88888.00 2024-01-01 05:05:18.000 001 22483.56 145.47 41472.38 88888.00 2024-01-01 05:05:19.000 001 22483.52 145.51 41472.38 88888.00 2024-01-01 05:05:20.000 001 22483.50 145.49 41472.33 47556.83 2024-01-01 05:05:21.000 001 22483.53 145.48 41472.32 88888.00 2024-01-01 05:05:22.000 001 22483.55 145.48 41472.34 88888.00 2024-01-01 05:05:23.000 001 22483.53 145.50 41472.39 88888.00 2024-01-01 05:05:24.000 001 22483.54 145.55 41472.43 88888.00 2024-01-01 05:05:25.000 001 22483.57 145.56 41472.41 47556.83 2024-01-01 05:05:26.000 001 22483.57 145.56 41472.38 88888.00 2024-01-01 05:05:27.000 001 22483.55 145.60 41472.32 88888.00 2024-01-01 05:05:28.000 001 22483.52 145.63 41472.30 88888.00 2024-01-01 05:05:29.000 001 22483.54 145.61 41472.30 88888.00 2024-01-01 05:05:30.000 001 22483.56 145.58 41472.25 47556.85 2024-01-01 05:05:31.000 001 22483.53 145.60 41472.19 88888.00 2024-01-01 05:05:32.000 001 22483.49 145.64 41472.19 88888.00 2024-01-01 05:05:33.000 001 22483.50 145.65 41472.25 88888.00 2024-01-01 05:05:34.000 001 22483.51 145.67 41472.36 88888.00 2024-01-01 05:05:35.000 001 22483.53 145.72 41472.42 47556.86 2024-01-01 05:05:36.000 001 22483.59 145.75 41472.43 88888.00 2024-01-01 05:05:37.000 001 22483.65 145.74 41472.44 88888.00 2024-01-01 05:05:38.000 001 22483.68 145.77 41472.47 88888.00 2024-01-01 05:05:39.000 001 22483.65 145.80 41472.48 88888.00 2024-01-01 05:05:40.000 001 22483.59 145.76 41472.40 47556.85 2024-01-01 05:05:41.000 001 22483.55 145.69 41472.32 88888.00 2024-01-01 05:05:42.000 001 22483.52 145.64 41472.32 88888.00 2024-01-01 05:05:43.000 001 22483.52 145.62 41472.36 88888.00 2024-01-01 05:05:44.000 001 22483.53 145.63 41472.40 88888.00 2024-01-01 05:05:45.000 001 22483.56 145.66 41472.43 47556.90 2024-01-01 05:05:46.000 001 22483.60 145.64 41472.41 88888.00 2024-01-01 05:05:47.000 001 22483.61 145.60 41472.37 88888.00 2024-01-01 05:05:48.000 001 22483.62 145.61 41472.32 88888.00 2024-01-01 05:05:49.000 001 22483.62 145.66 41472.27 88888.00 2024-01-01 05:05:50.000 001 22483.63 145.66 41472.24 47556.87 2024-01-01 05:05:51.000 001 22483.63 145.63 41472.25 88888.00 2024-01-01 05:05:52.000 001 22483.62 145.61 41472.23 88888.00 2024-01-01 05:05:53.000 001 22483.61 145.62 41472.18 88888.00 2024-01-01 05:05:54.000 001 22483.62 145.62 41472.11 88888.00 2024-01-01 05:05:55.000 001 22483.61 145.60 41472.03 47556.90 2024-01-01 05:05:56.000 001 22483.60 145.57 41472.01 88888.00 2024-01-01 05:05:57.000 001 22483.66 145.58 41472.08 88888.00 2024-01-01 05:05:58.000 001 22483.71 145.59 41472.13 88888.00 2024-01-01 05:05:59.000 001 22483.65 145.59 41472.11 88888.00 2024-01-01 05:06:00.000 001 22483.58 145.63 41472.13 47556.90 2024-01-01 05:06:01.000 001 22483.59 145.67 41472.18 88888.00 2024-01-01 05:06:02.000 001 22483.60 145.63 41472.18 88888.00 2024-01-01 05:06:03.000 001 22483.58 145.54 41472.12 88888.00 2024-01-01 05:06:04.000 001 22483.55 145.50 41472.08 88888.00 2024-01-01 05:06:05.000 001 22483.56 145.53 41472.11 47556.88 2024-01-01 05:06:06.000 001 22483.57 145.57 41472.16 88888.00 2024-01-01 05:06:07.000 001 22483.58 145.57 41472.22 88888.00 2024-01-01 05:06:08.000 001 22483.62 145.59 41472.29 88888.00 2024-01-01 05:06:09.000 001 22483.67 145.65 41472.32 88888.00 2024-01-01 05:06:10.000 001 22483.66 145.68 41472.31 47556.88 2024-01-01 05:06:11.000 001 22483.60 145.60 41472.26 88888.00 2024-01-01 05:06:12.000 001 22483.54 145.51 41472.19 88888.00 2024-01-01 05:06:13.000 001 22483.56 145.52 41472.18 88888.00 2024-01-01 05:06:14.000 001 22483.60 145.63 41472.24 88888.00 2024-01-01 05:06:15.000 001 22483.58 145.73 41472.33 47556.86 2024-01-01 05:06:16.000 001 22483.55 145.71 41472.31 88888.00 2024-01-01 05:06:17.000 001 22483.57 145.67 41472.22 88888.00 2024-01-01 05:06:18.000 001 22483.57 145.69 41472.17 88888.00 2024-01-01 05:06:19.000 001 22483.54 145.72 41472.16 88888.00 2024-01-01 05:06:20.000 001 22483.51 145.71 41472.13 47556.87 2024-01-01 05:06:21.000 001 22483.51 145.67 41472.06 88888.00 2024-01-01 05:06:22.000 001 22483.53 145.65 41472.03 88888.00 2024-01-01 05:06:23.000 001 22483.55 145.67 41472.11 88888.00 2024-01-01 05:06:24.000 001 22483.54 145.71 41472.21 88888.00 2024-01-01 05:06:25.000 001 22483.55 145.74 41472.26 47556.86 2024-01-01 05:06:26.000 001 22483.58 145.74 41472.28 88888.00 2024-01-01 05:06:27.000 001 22483.60 145.72 41472.31 88888.00 2024-01-01 05:06:28.000 001 22483.58 145.70 41472.30 88888.00 2024-01-01 05:06:29.000 001 22483.52 145.69 41472.18 88888.00 2024-01-01 05:06:30.000 001 22483.50 145.70 41472.11 47556.85 2024-01-01 05:06:31.000 001 22483.56 145.69 41472.13 88888.00 2024-01-01 05:06:32.000 001 22483.60 145.68 41472.14 88888.00 2024-01-01 05:06:33.000 001 22483.61 145.70 41472.11 88888.00 2024-01-01 05:06:34.000 001 22483.61 145.73 41472.11 88888.00 2024-01-01 05:06:35.000 001 22483.65 145.72 41472.13 47556.85 2024-01-01 05:06:36.000 001 22483.69 145.68 41472.12 88888.00 2024-01-01 05:06:37.000 001 22483.66 145.60 41472.12 88888.00 2024-01-01 05:06:38.000 001 22483.60 145.54 41472.14 88888.00 2024-01-01 05:06:39.000 001 22483.59 145.57 41472.13 88888.00 2024-01-01 05:06:40.000 001 22483.62 145.63 41472.11 47556.85 2024-01-01 05:06:41.000 001 22483.61 145.65 41472.15 88888.00 2024-01-01 05:06:42.000 001 22483.62 145.66 41472.22 88888.00 2024-01-01 05:06:43.000 001 22483.68 145.66 41472.29 88888.00 2024-01-01 05:06:44.000 001 22483.71 145.68 41472.27 88888.00 2024-01-01 05:06:45.000 001 22483.69 145.68 41472.19 47556.88 2024-01-01 05:06:46.000 001 22483.65 145.64 41472.17 88888.00 2024-01-01 05:06:47.000 001 22483.62 145.60 41472.18 88888.00 2024-01-01 05:06:48.000 001 22483.62 145.61 41472.21 88888.00 2024-01-01 05:06:49.000 001 22483.66 145.66 41472.28 88888.00 2024-01-01 05:06:50.000 001 22483.68 145.70 41472.36 47556.88 2024-01-01 05:06:51.000 001 22483.66 145.73 41472.34 88888.00 2024-01-01 05:06:52.000 001 22483.66 145.75 41472.26 88888.00 2024-01-01 05:06:53.000 001 22483.68 145.78 41472.22 88888.00 2024-01-01 05:06:54.000 001 22483.67 145.79 41472.18 88888.00 2024-01-01 05:06:55.000 001 22483.62 145.76 41472.12 47556.85 2024-01-01 05:06:56.000 001 22483.59 145.73 41472.12 88888.00 2024-01-01 05:06:57.000 001 22483.57 145.72 41472.19 88888.00 2024-01-01 05:06:58.000 001 22483.58 145.76 41472.27 88888.00 2024-01-01 05:06:59.000 001 22483.62 145.83 41472.30 88888.00 2024-01-01 05:07:00.000 001 22483.63 145.86 41472.32 47556.82 2024-01-01 05:07:01.000 001 22483.58 145.80 41472.31 88888.00 2024-01-01 05:07:02.000 001 22483.53 145.73 41472.27 88888.00 2024-01-01 05:07:03.000 001 22483.51 145.72 41472.27 88888.00 2024-01-01 05:07:04.000 001 22483.56 145.78 41472.34 88888.00 2024-01-01 05:07:05.000 001 22483.62 145.86 41472.38 47556.86 2024-01-01 05:07:06.000 001 22483.65 145.89 41472.34 88888.00 2024-01-01 05:07:07.000 001 22483.65 145.87 41472.32 88888.00 2024-01-01 05:07:08.000 001 22483.62 145.88 41472.38 88888.00 2024-01-01 05:07:09.000 001 22483.64 145.93 41472.46 88888.00 2024-01-01 05:07:10.000 001 22483.65 145.94 41472.49 47556.87 2024-01-01 05:07:11.000 001 22483.62 145.88 41472.44 88888.00 2024-01-01 05:07:12.000 001 22483.62 145.87 41472.37 88888.00 2024-01-01 05:07:13.000 001 22483.65 145.92 41472.30 88888.00 2024-01-01 05:07:14.000 001 22483.68 145.96 41472.25 88888.00 2024-01-01 05:07:15.000 001 22483.67 145.98 41472.25 47556.87 2024-01-01 05:07:16.000 001 22483.66 145.99 41472.27 88888.00 2024-01-01 05:07:17.000 001 22483.66 145.99 41472.23 88888.00 2024-01-01 05:07:18.000 001 22483.68 145.97 41472.14 88888.00 2024-01-01 05:07:19.000 001 22483.68 145.96 41472.06 88888.00 2024-01-01 05:07:20.000 001 22483.68 145.92 41472.06 47556.88 2024-01-01 05:07:21.000 001 22483.69 145.87 41472.15 88888.00 2024-01-01 05:07:22.000 001 22483.73 145.88 41472.28 88888.00 2024-01-01 05:07:23.000 001 22483.80 145.96 41472.38 88888.00 2024-01-01 05:07:24.000 001 22483.84 145.98 41472.43 88888.00 2024-01-01 05:07:25.000 001 22483.81 145.93 41472.46 47556.90 2024-01-01 05:07:26.000 001 22483.73 145.90 41472.45 88888.00 2024-01-01 05:07:27.000 001 22483.67 145.87 41472.40 88888.00 2024-01-01 05:07:28.000 001 22483.65 145.83 41472.40 88888.00 2024-01-01 05:07:29.000 001 22483.65 145.84 41472.44 88888.00 2024-01-01 05:07:30.000 001 22483.65 145.88 41472.39 47556.88 2024-01-01 05:07:31.000 001 22483.62 145.91 41472.34 88888.00 2024-01-01 05:07:32.000 001 22483.62 145.96 41472.36 88888.00 2024-01-01 05:07:33.000 001 22483.65 145.98 41472.38 88888.00 2024-01-01 05:07:34.000 001 22483.65 145.97 41472.31 88888.00 2024-01-01 05:07:35.000 001 22483.63 145.93 41472.23 47556.89 2024-01-01 05:07:36.000 001 22483.59 145.89 41472.19 88888.00 2024-01-01 05:07:37.000 001 22483.55 145.88 41472.19 88888.00 2024-01-01 05:07:38.000 001 22483.55 145.89 41472.23 88888.00 2024-01-01 05:07:39.000 001 22483.61 145.94 41472.37 88888.00 2024-01-01 05:07:40.000 001 22483.67 146.00 41472.45 47556.85 2024-01-01 05:07:41.000 001 22483.64 146.00 41472.34 88888.00 2024-01-01 05:07:42.000 001 22483.56 145.97 41472.16 88888.00 2024-01-01 05:07:43.000 001 22483.52 145.97 41472.17 88888.00 2024-01-01 05:07:44.000 001 22483.52 145.97 41472.29 88888.00 2024-01-01 05:07:45.000 001 22483.50 145.97 41472.32 47556.88 2024-01-01 05:07:46.000 001 22483.49 145.98 41472.28 88888.00 2024-01-01 05:07:47.000 001 22483.47 145.97 41472.27 88888.00 2024-01-01 05:07:48.000 001 22483.43 146.00 41472.31 88888.00 2024-01-01 05:07:49.000 001 22483.41 146.04 41472.30 88888.00 2024-01-01 05:07:50.000 001 22483.42 146.02 41472.23 47556.85 2024-01-01 05:07:51.000 001 22483.43 145.97 41472.19 88888.00 2024-01-01 05:07:52.000 001 22483.42 145.95 41472.17 88888.00 2024-01-01 05:07:53.000 001 22483.44 145.95 41472.15 88888.00 2024-01-01 05:07:54.000 001 22483.48 145.96 41472.19 88888.00 2024-01-01 05:07:55.000 001 22483.52 145.98 41472.28 47556.84 2024-01-01 05:07:56.000 001 22483.55 145.98 41472.33 88888.00 2024-01-01 05:07:57.000 001 22483.57 146.00 41472.34 88888.00 2024-01-01 05:07:58.000 001 22483.54 146.04 41472.32 88888.00 2024-01-01 05:07:59.000 001 22483.50 146.09 41472.28 88888.00 2024-01-01 05:08:00.000 001 22483.48 146.08 41472.20 47556.86 2024-01-01 05:08:01.000 001 22483.53 146.01 41472.19 88888.00 2024-01-01 05:08:02.000 001 22483.62 145.98 41472.29 88888.00 2024-01-01 05:08:03.000 001 22483.68 146.02 41472.38 88888.00 2024-01-01 05:08:04.000 001 22483.69 146.05 41472.38 88888.00 2024-01-01 05:08:05.000 001 22483.68 146.11 41472.32 47556.87 2024-01-01 05:08:06.000 001 22483.68 146.19 41472.29 88888.00 2024-01-01 05:08:07.000 001 22483.70 146.25 41472.33 88888.00 2024-01-01 05:08:08.000 001 22483.66 146.25 41472.34 88888.00 2024-01-01 05:08:09.000 001 22483.60 146.21 41472.27 88888.00 2024-01-01 05:08:10.000 001 22483.61 146.17 41472.22 47556.88 2024-01-01 05:08:11.000 001 22483.67 146.12 41472.25 88888.00 2024-01-01 05:08:12.000 001 22483.68 146.09 41472.30 88888.00 2024-01-01 05:08:13.000 001 22483.63 146.15 41472.36 88888.00 2024-01-01 05:08:14.000 001 22483.60 146.22 41472.39 88888.00 2024-01-01 05:08:15.000 001 22483.65 146.24 41472.38 47556.87 2024-01-01 05:08:16.000 001 22483.68 146.22 41472.34 88888.00 2024-01-01 05:08:17.000 001 22483.64 146.16 41472.26 88888.00 2024-01-01 05:08:18.000 001 22483.59 146.13 41472.23 88888.00 2024-01-01 05:08:19.000 001 22483.60 146.10 41472.32 88888.00 2024-01-01 05:08:20.000 001 22483.63 146.05 41472.43 47556.87 2024-01-01 05:08:21.000 001 22483.65 146.05 41472.43 88888.00 2024-01-01 05:08:22.000 001 22483.69 146.12 41472.41 88888.00 2024-01-01 05:08:23.000 001 22483.72 146.16 41472.39 88888.00 2024-01-01 05:08:24.000 001 22483.73 146.12 41472.35 88888.00 2024-01-01 05:08:25.000 001 22483.71 146.09 41472.31 47556.91 2024-01-01 05:08:26.000 001 22483.71 146.09 41472.31 88888.00 2024-01-01 05:08:27.000 001 22483.77 146.11 41472.30 88888.00 2024-01-01 05:08:28.000 001 22483.79 146.10 41472.19 88888.00 2024-01-01 05:08:29.000 001 22483.74 146.09 41472.18 88888.00 2024-01-01 05:08:30.000 001 22483.72 146.09 41472.30 47556.89 2024-01-01 05:08:31.000 001 22483.73 146.09 41472.40 88888.00 2024-01-01 05:08:32.000 001 22483.78 146.10 41472.42 88888.00 2024-01-01 05:08:33.000 001 22483.81 146.09 41472.36 88888.00 2024-01-01 05:08:34.000 001 22483.81 146.07 41472.30 88888.00 2024-01-01 05:08:35.000 001 22483.81 146.07 41472.33 47556.95 2024-01-01 05:08:36.000 001 22483.78 146.05 41472.35 88888.00 2024-01-01 05:08:37.000 001 22483.71 146.02 41472.31 88888.00 2024-01-01 05:08:38.000 001 22483.70 146.05 41472.30 88888.00 2024-01-01 05:08:39.000 001 22483.78 146.13 41472.38 88888.00 2024-01-01 05:08:40.000 001 22483.83 146.17 41472.41 47556.91 2024-01-01 05:08:41.000 001 22483.77 146.15 41472.34 88888.00 2024-01-01 05:08:42.000 001 22483.69 146.12 41472.26 88888.00 2024-01-01 05:08:43.000 001 22483.67 146.18 41472.27 88888.00 2024-01-01 05:08:44.000 001 22483.67 146.20 41472.23 88888.00 2024-01-01 05:08:45.000 001 22483.64 146.14 41472.21 47556.90 2024-01-01 05:08:46.000 001 22483.60 146.12 41472.27 88888.00 2024-01-01 05:08:47.000 001 22483.57 146.14 41472.29 88888.00 2024-01-01 05:08:48.000 001 22483.57 146.15 41472.27 88888.00 2024-01-01 05:08:49.000 001 22483.61 146.16 41472.31 88888.00 2024-01-01 05:08:50.000 001 22483.63 146.15 41472.35 47556.91 2024-01-01 05:08:51.000 001 22483.61 146.12 41472.36 88888.00 2024-01-01 05:08:52.000 001 22483.60 146.15 41472.35 88888.00 2024-01-01 05:08:53.000 001 22483.61 146.19 41472.32 88888.00 2024-01-01 05:08:54.000 001 22483.62 146.25 41472.30 88888.00 2024-01-01 05:08:55.000 001 22483.62 146.29 41472.31 47556.87 2024-01-01 05:08:56.000 001 22483.62 146.27 41472.32 88888.00 2024-01-01 05:08:57.000 001 22483.60 146.20 41472.24 88888.00 2024-01-01 05:08:58.000 001 22483.56 146.14 41472.12 88888.00 2024-01-01 05:08:59.000 001 22483.56 146.12 41472.07 88888.00 2024-01-01 05:09:00.000 001 22483.59 146.14 41472.10 47556.90 2024-01-01 05:09:01.000 001 22483.64 146.15 41472.11 88888.00 2024-01-01 05:09:02.000 001 22483.68 146.15 41472.13 88888.00 2024-01-01 05:09:03.000 001 22483.71 146.21 41472.21 88888.00 2024-01-01 05:09:04.000 001 22483.69 146.25 41472.31 88888.00 2024-01-01 05:09:05.000 001 22483.68 146.24 41472.30 47556.89 2024-01-01 05:09:06.000 001 22483.68 146.20 41472.21 88888.00 2024-01-01 05:09:07.000 001 22483.63 146.16 41472.15 88888.00 2024-01-01 05:09:08.000 001 22483.58 146.17 41472.16 88888.00 2024-01-01 05:09:09.000 001 22483.58 146.19 41472.19 88888.00 2024-01-01 05:09:10.000 001 22483.60 146.17 41472.19 47556.94 2024-01-01 05:09:11.000 001 22483.62 146.18 41472.22 88888.00 2024-01-01 05:09:12.000 001 22483.64 146.26 41472.28 88888.00 2024-01-01 05:09:13.000 001 22483.63 146.32 41472.29 88888.00 2024-01-01 05:09:14.000 001 22483.61 146.33 41472.28 88888.00 2024-01-01 05:09:15.000 001 22483.56 146.27 41472.29 47556.89 2024-01-01 05:09:16.000 001 22483.54 146.17 41472.23 88888.00 2024-01-01 05:09:17.000 001 22483.59 146.13 41472.18 88888.00 2024-01-01 05:09:18.000 001 22483.65 146.20 41472.27 88888.00 2024-01-01 05:09:19.000 001 22483.67 146.32 41472.39 88888.00 2024-01-01 05:09:20.000 001 22483.66 146.38 41472.40 47556.87 2024-01-01 05:09:21.000 001 22483.64 146.40 41472.36 88888.00 2024-01-01 05:09:22.000 001 22483.65 146.41 41472.33 88888.00 2024-01-01 05:09:23.000 001 22483.65 146.42 41472.29 88888.00 2024-01-01 05:09:24.000 001 22483.60 146.41 41472.22 88888.00 2024-01-01 05:09:25.000 001 22483.53 146.40 41472.18 47556.88 2024-01-01 05:09:26.000 001 22483.51 146.35 41472.20 88888.00 2024-01-01 05:09:27.000 001 22483.52 146.31 41472.27 88888.00 2024-01-01 05:09:28.000 001 22483.56 146.31 41472.28 88888.00 2024-01-01 05:09:29.000 001 22483.59 146.36 41472.24 88888.00 2024-01-01 05:09:30.000 001 22483.62 146.44 41472.29 47556.86 2024-01-01 05:09:31.000 001 22483.62 146.49 41472.31 88888.00 2024-01-01 05:09:32.000 001 22483.57 146.45 41472.21 88888.00 2024-01-01 05:09:33.000 001 22483.52 146.39 41472.11 88888.00 2024-01-01 05:09:34.000 001 22483.51 146.40 41472.10 88888.00 2024-01-01 05:09:35.000 001 22483.53 146.47 41472.17 47556.85 2024-01-01 05:09:36.000 001 22483.55 146.51 41472.23 88888.00 2024-01-01 05:09:37.000 001 22483.56 146.50 41472.27 88888.00 2024-01-01 05:09:38.000 001 22483.59 146.51 41472.31 88888.00 2024-01-01 05:09:39.000 001 22483.61 146.58 41472.36 88888.00 2024-01-01 05:09:40.000 001 22483.61 146.63 41472.33 47556.87 2024-01-01 05:09:41.000 001 22483.62 146.61 41472.28 88888.00 2024-01-01 05:09:42.000 001 22483.63 146.57 41472.26 88888.00 2024-01-01 05:09:43.000 001 22483.65 146.55 41472.24 88888.00 2024-01-01 05:09:44.000 001 22483.68 146.59 41472.25 88888.00 2024-01-01 05:09:45.000 001 22483.69 146.62 41472.28 47556.89 2024-01-01 05:09:46.000 001 22483.66 146.60 41472.31 88888.00 2024-01-01 05:09:47.000 001 22483.64 146.61 41472.35 88888.00 2024-01-01 05:09:48.000 001 22483.66 146.65 41472.35 88888.00 2024-01-01 05:09:49.000 001 22483.71 146.62 41472.34 88888.00 2024-01-01 05:09:50.000 001 22483.74 146.53 41472.32 47556.89 2024-01-01 05:09:51.000 001 22483.68 146.47 41472.27 88888.00 2024-01-01 05:09:52.000 001 22483.62 146.48 41472.22 88888.00 2024-01-01 05:09:53.000 001 22483.64 146.49 41472.28 88888.00 2024-01-01 05:09:54.000 001 22483.70 146.49 41472.39 88888.00 2024-01-01 05:09:55.000 001 22483.72 146.49 41472.46 47556.90 2024-01-01 05:09:56.000 001 22483.65 146.48 41472.41 88888.00 2024-01-01 05:09:57.000 001 22483.58 146.48 41472.32 88888.00 2024-01-01 05:09:58.000 001 22483.59 146.50 41472.32 88888.00 2024-01-01 05:09:59.000 001 22483.63 146.50 41472.39 88888.00 2024-01-01 05:10:00.000 001 22483.64 146.48 41472.44 47556.91 2024-01-01 05:10:01.000 001 22483.63 146.50 41472.43 88888.00 2024-01-01 05:10:02.000 001 22483.65 146.53 41472.38 88888.00 2024-01-01 05:10:03.000 001 22483.70 146.55 41472.33 88888.00 2024-01-01 05:10:04.000 001 22483.77 146.56 41472.33 88888.00 2024-01-01 05:10:05.000 001 22483.78 146.53 41472.34 47556.95 2024-01-01 05:10:06.000 001 22483.71 146.47 41472.37 88888.00 2024-01-01 05:10:07.000 001 22483.66 146.45 41472.40 88888.00 2024-01-01 05:10:08.000 001 22483.68 146.49 41472.36 88888.00 2024-01-01 05:10:09.000 001 22483.70 146.54 41472.34 88888.00 2024-01-01 05:10:10.000 001 22483.69 146.57 41472.39 47556.95 2024-01-01 05:10:11.000 001 22483.72 146.57 41472.47 88888.00 2024-01-01 05:10:12.000 001 22483.74 146.58 41472.50 88888.00 2024-01-01 05:10:13.000 001 22483.73 146.58 41472.44 88888.00 2024-01-01 05:10:14.000 001 22483.76 146.57 41472.37 88888.00 2024-01-01 05:10:15.000 001 22483.83 146.56 41472.38 47556.95 2024-01-01 05:10:16.000 001 22483.89 146.52 41472.38 88888.00 2024-01-01 05:10:17.000 001 22483.85 146.47 41472.34 88888.00 2024-01-01 05:10:18.000 001 22483.78 146.51 41472.40 88888.00 2024-01-01 05:10:19.000 001 22483.75 146.55 41472.49 88888.00 2024-01-01 05:10:20.000 001 22483.78 146.53 41472.45 47556.99 2024-01-01 05:10:21.000 001 22483.82 146.50 41472.32 88888.00 2024-01-01 05:10:22.000 001 22483.83 146.49 41472.23 88888.00 2024-01-01 05:10:23.000 001 22483.87 146.50 41472.23 88888.00 2024-01-01 05:10:24.000 001 22483.89 146.52 41472.23 88888.00 2024-01-01 05:10:25.000 001 22483.87 146.51 41472.17 47557.02 2024-01-01 05:10:26.000 001 22483.86 146.53 41472.17 88888.00 2024-01-01 05:10:27.000 001 22483.86 146.55 41472.23 88888.00 2024-01-01 05:10:28.000 001 22483.87 146.60 41472.26 88888.00 2024-01-01 05:10:29.000 001 22483.89 146.67 41472.23 88888.00 2024-01-01 05:10:30.000 001 22483.86 146.66 41472.21 47557.03 2024-01-01 05:10:31.000 001 22483.84 146.60 41472.21 88888.00 2024-01-01 05:10:32.000 001 22483.88 146.58 41472.21 88888.00 2024-01-01 05:10:33.000 001 22483.92 146.57 41472.24 88888.00 2024-01-01 05:10:34.000 001 22483.91 146.58 41472.28 88888.00 2024-01-01 05:10:35.000 001 22483.88 146.57 41472.29 47557.02 2024-01-01 05:10:36.000 001 22483.88 146.55 41472.25 88888.00 2024-01-01 05:10:37.000 001 22483.90 146.57 41472.23 88888.00 2024-01-01 05:10:38.000 001 22483.90 146.61 41472.23 88888.00 2024-01-01 05:10:39.000 001 22483.90 146.58 41472.21 88888.00 2024-01-01 05:10:40.000 001 22483.94 146.50 41472.23 47557.06 2024-01-01 05:10:41.000 001 22483.98 146.46 41472.29 88888.00 2024-01-01 05:10:42.000 001 22483.99 146.48 41472.31 88888.00 2024-01-01 05:10:43.000 001 22483.98 146.54 41472.31 88888.00 2024-01-01 05:10:44.000 001 22483.96 146.60 41472.31 88888.00 2024-01-01 05:10:45.000 001 22483.97 146.65 41472.29 47557.09 2024-01-01 05:10:46.000 001 22483.97 146.66 41472.27 88888.00 2024-01-01 05:10:47.000 001 22483.97 146.68 41472.31 88888.00 2024-01-01 05:10:48.000 001 22484.01 146.71 41472.38 88888.00 2024-01-01 05:10:49.000 001 22484.03 146.66 41472.38 88888.00 2024-01-01 05:10:50.000 001 22483.99 146.57 41472.27 47557.14 2024-01-01 05:10:51.000 001 22483.94 146.53 41472.21 88888.00 2024-01-01 05:10:52.000 001 22483.94 146.53 41472.21 88888.00 2024-01-01 05:10:53.000 001 22484.01 146.56 41472.21 88888.00 2024-01-01 05:10:54.000 001 22484.08 146.60 41472.21 88888.00 2024-01-01 05:10:55.000 001 22484.06 146.61 41472.19 47557.15 2024-01-01 05:10:56.000 001 22484.05 146.59 41472.16 88888.00 2024-01-01 05:10:57.000 001 22484.13 146.58 41472.17 88888.00 2024-01-01 05:10:58.000 001 22484.22 146.57 41472.20 88888.00 2024-01-01 05:10:59.000 001 22484.24 146.59 41472.23 88888.00 2024-01-01 05:11:00.000 001 22484.18 146.61 41472.28 47557.18 2024-01-01 05:11:01.000 001 22484.14 146.62 41472.33 88888.00 2024-01-01 05:11:02.000 001 22484.14 146.64 41472.36 88888.00 2024-01-01 05:11:03.000 001 22484.16 146.68 41472.32 88888.00 2024-01-01 05:11:04.000 001 22484.17 146.74 41472.25 88888.00 2024-01-01 05:11:05.000 001 22484.16 146.78 41472.19 47557.22 2024-01-01 05:11:06.000 001 22484.14 146.78 41472.21 88888.00 2024-01-01 05:11:07.000 001 22484.15 146.76 41472.31 88888.00 2024-01-01 05:11:08.000 001 22484.22 146.74 41472.37 88888.00 2024-01-01 05:11:09.000 001 22484.26 146.73 41472.32 88888.00 2024-01-01 05:11:10.000 001 22484.27 146.76 41472.24 47557.20 2024-01-01 05:11:11.000 001 22484.27 146.73 41472.21 88888.00 2024-01-01 05:11:12.000 001 22484.23 146.66 41472.24 88888.00 2024-01-01 05:11:13.000 001 22484.17 146.65 41472.31 88888.00 2024-01-01 05:11:14.000 001 22484.16 146.68 41472.32 88888.00 2024-01-01 05:11:15.000 001 22484.21 146.66 41472.31 47557.23 2024-01-01 05:11:16.000 001 22484.27 146.60 41472.34 88888.00 2024-01-01 05:11:17.000 001 22484.32 146.56 41472.35 88888.00 2024-01-01 05:11:18.000 001 22484.32 146.57 41472.37 88888.00 2024-01-01 05:11:19.000 001 22484.28 146.60 41472.36 88888.00 2024-01-01 05:11:20.000 001 22484.25 146.61 41472.26 47557.21 2024-01-01 05:11:21.000 001 22484.27 146.63 41472.19 88888.00 2024-01-01 05:11:22.000 001 22484.28 146.66 41472.21 88888.00 2024-01-01 05:11:23.000 001 22484.24 146.67 41472.27 88888.00 2024-01-01 05:11:24.000 001 22484.21 146.66 41472.31 88888.00 2024-01-01 05:11:25.000 001 22484.22 146.62 41472.33 47557.23 2024-01-01 05:11:26.000 001 22484.19 146.56 41472.32 88888.00 2024-01-01 05:11:27.000 001 22484.20 146.51 41472.32 88888.00 2024-01-01 05:11:28.000 001 22484.24 146.46 41472.33 88888.00 2024-01-01 05:11:29.000 001 22484.26 146.48 41472.34 88888.00 2024-01-01 05:11:30.000 001 22484.27 146.49 41472.30 47557.24 2024-01-01 05:11:31.000 001 22484.28 146.45 41472.20 88888.00 2024-01-01 05:11:32.000 001 22484.29 146.42 41472.14 88888.00 2024-01-01 05:11:33.000 001 22484.31 146.45 41472.21 88888.00 2024-01-01 05:11:34.000 001 22484.32 146.49 41472.34 88888.00 2024-01-01 05:11:35.000 001 22484.32 146.50 41472.38 47557.26 2024-01-01 05:11:36.000 001 22484.27 146.49 41472.35 88888.00 2024-01-01 05:11:37.000 001 22484.23 146.49 41472.30 88888.00 2024-01-01 05:11:38.000 001 22484.24 146.52 41472.27 88888.00 2024-01-01 05:11:39.000 001 22484.26 146.53 41472.29 88888.00 2024-01-01 05:11:40.000 001 22484.22 146.49 41472.30 47557.27 2024-01-01 05:11:41.000 001 22484.18 146.46 41472.30 88888.00 2024-01-01 05:11:42.000 001 22484.21 146.45 41472.29 88888.00 2024-01-01 05:11:43.000 001 22484.28 146.48 41472.34 88888.00 2024-01-01 05:11:44.000 001 22484.32 146.55 41472.45 88888.00 2024-01-01 05:11:45.000 001 22484.31 146.53 41472.48 47557.24 2024-01-01 05:11:46.000 001 22484.30 146.46 41472.41 88888.00 2024-01-01 05:11:47.000 001 22484.32 146.38 41472.33 88888.00 2024-01-01 05:11:48.000 001 22484.32 146.35 41472.27 88888.00 2024-01-01 05:11:49.000 001 22484.30 146.40 41472.26 88888.00 2024-01-01 05:11:50.000 001 22484.26 146.42 41472.27 47557.29 2024-01-01 05:11:51.000 001 22484.25 146.39 41472.33 88888.00 2024-01-01 05:11:52.000 001 22484.28 146.36 41472.41 88888.00 2024-01-01 05:11:53.000 001 22484.25 146.36 41472.43 88888.00 2024-01-01 05:11:54.000 001 22484.20 146.39 41472.42 88888.00 2024-01-01 05:11:55.000 001 22484.20 146.44 41472.44 47557.29 2024-01-01 05:11:56.000 001 22484.25 146.43 41472.45 88888.00 2024-01-01 05:11:57.000 001 22484.28 146.39 41472.43 88888.00 2024-01-01 05:11:58.000 001 22484.28 146.37 41472.45 88888.00 2024-01-01 05:11:59.000 001 22484.32 146.41 41472.54 88888.00 2024-01-01 05:12:00.000 001 22484.38 146.44 41472.59 47557.28 2024-01-01 05:12:01.000 001 22484.39 146.41 41472.50 88888.00 2024-01-01 05:12:02.000 001 22484.32 146.40 41472.40 88888.00 2024-01-01 05:12:03.000 001 22484.26 146.43 41472.37 88888.00 2024-01-01 05:12:04.000 001 22484.24 146.44 41472.34 88888.00 2024-01-01 05:12:05.000 001 22484.24 146.42 41472.32 47557.28 2024-01-01 05:12:06.000 001 22484.25 146.37 41472.32 88888.00 2024-01-01 05:12:07.000 001 22484.30 146.35 41472.32 88888.00 2024-01-01 05:12:08.000 001 22484.34 146.40 41472.35 88888.00 2024-01-01 05:12:09.000 001 22484.35 146.47 41472.40 88888.00 2024-01-01 05:12:10.000 001 22484.33 146.51 41472.41 47557.24 2024-01-01 05:12:11.000 001 22484.29 146.49 41472.35 88888.00 2024-01-01 05:12:12.000 001 22484.24 146.42 41472.27 88888.00 2024-01-01 05:12:13.000 001 22484.22 146.37 41472.28 88888.00 2024-01-01 05:12:14.000 001 22484.25 146.37 41472.35 88888.00 2024-01-01 05:12:15.000 001 22484.27 146.35 41472.39 47557.28 2024-01-01 05:12:16.000 001 22484.22 146.33 41472.43 88888.00 2024-01-01 05:12:17.000 001 22484.16 146.34 41472.43 88888.00 2024-01-01 05:12:18.000 001 22484.16 146.35 41472.33 88888.00 2024-01-01 05:12:19.000 001 22484.18 146.37 41472.24 88888.00 2024-01-01 05:12:20.000 001 22484.22 146.36 41472.27 47557.28 2024-01-01 05:12:21.000 001 22484.25 146.32 41472.32 88888.00 2024-01-01 05:12:22.000 001 22484.26 146.30 41472.34 88888.00 2024-01-01 05:12:23.000 001 22484.23 146.31 41472.33 88888.00 2024-01-01 05:12:24.000 001 22484.24 146.33 41472.35 88888.00 2024-01-01 05:12:25.000 001 22484.30 146.39 41472.41 47557.27 2024-01-01 05:12:26.000 001 22484.32 146.43 41472.46 88888.00 2024-01-01 05:12:27.000 001 22484.27 146.42 41472.44 88888.00 2024-01-01 05:12:28.000 001 22484.18 146.40 41472.38 88888.00 2024-01-01 05:12:29.000 001 22484.16 146.42 41472.35 88888.00 2024-01-01 05:12:30.000 001 22484.20 146.46 41472.39 47557.26 2024-01-01 05:12:31.000 001 22484.19 146.47 41472.39 88888.00 2024-01-01 05:12:32.000 001 22484.12 146.48 41472.32 88888.00 2024-01-01 05:12:33.000 001 22484.10 146.53 41472.27 88888.00 2024-01-01 05:12:34.000 001 22484.15 146.55 41472.29 88888.00 2024-01-01 05:12:35.000 001 22484.12 146.52 41472.33 47557.27 2024-01-01 05:12:36.000 001 22484.09 146.50 41472.36 88888.00 2024-01-01 05:12:37.000 001 22484.11 146.49 41472.36 88888.00 2024-01-01 05:12:38.000 001 22484.15 146.49 41472.34 88888.00 2024-01-01 05:12:39.000 001 22484.16 146.49 41472.33 88888.00 2024-01-01 05:12:40.000 001 22484.16 146.48 41472.34 47557.28 2024-01-01 05:12:41.000 001 22484.18 146.49 41472.38 88888.00 2024-01-01 05:12:42.000 001 22484.23 146.54 41472.41 88888.00 2024-01-01 05:12:43.000 001 22484.24 146.57 41472.41 88888.00 2024-01-01 05:12:44.000 001 22484.24 146.57 41472.39 88888.00 2024-01-01 05:12:45.000 001 22484.26 146.57 41472.39 47557.28 2024-01-01 05:12:46.000 001 22484.26 146.53 41472.41 88888.00 2024-01-01 05:12:47.000 001 22484.24 146.50 41472.44 88888.00 2024-01-01 05:12:48.000 001 22484.26 146.47 41472.43 88888.00 2024-01-01 05:12:49.000 001 22484.34 146.46 41472.41 88888.00 2024-01-01 05:12:50.000 001 22484.40 146.47 41472.39 47557.35 2024-01-01 05:12:51.000 001 22484.41 146.47 41472.31 88888.00 2024-01-01 05:12:52.000 001 22484.39 146.46 41472.26 88888.00 2024-01-01 05:12:53.000 001 22484.38 146.45 41472.28 88888.00 2024-01-01 05:12:54.000 001 22484.38 146.44 41472.28 88888.00 2024-01-01 05:12:55.000 001 22484.40 146.41 41472.28 47557.38 2024-01-01 05:12:56.000 001 22484.43 146.36 41472.31 88888.00 2024-01-01 05:12:57.000 001 22484.48 146.36 41472.34 88888.00 2024-01-01 05:12:58.000 001 22484.53 146.41 41472.38 88888.00 2024-01-01 05:12:59.000 001 22484.52 146.48 41472.43 88888.00 2024-01-01 05:13:00.000 001 22484.52 146.51 41472.41 47557.43 2024-01-01 05:13:01.000 001 22484.56 146.47 41472.33 88888.00 2024-01-01 05:13:02.000 001 22484.59 146.42 41472.29 88888.00 2024-01-01 05:13:03.000 001 22484.58 146.39 41472.33 88888.00 2024-01-01 05:13:04.000 001 22484.57 146.39 41472.34 88888.00 2024-01-01 05:13:05.000 001 22484.60 146.36 41472.31 47557.43 2024-01-01 05:13:06.000 001 22484.63 146.34 41472.32 88888.00 2024-01-01 05:13:07.000 001 22484.64 146.36 41472.34 88888.00 2024-01-01 05:13:08.000 001 22484.65 146.38 41472.32 88888.00 2024-01-01 05:13:09.000 001 22484.68 146.40 41472.32 88888.00 2024-01-01 05:13:10.000 001 22484.69 146.41 41472.34 47557.45 2024-01-01 05:13:11.000 001 22484.64 146.41 41472.33 88888.00 2024-01-01 05:13:12.000 001 22484.57 146.41 41472.34 88888.00 2024-01-01 05:13:13.000 001 22484.53 146.43 41472.36 88888.00 2024-01-01 05:13:14.000 001 22484.48 146.45 41472.34 88888.00 2024-01-01 05:13:15.000 001 22484.45 146.48 41472.31 47557.46 2024-01-01 05:13:16.000 001 22484.48 146.48 41472.25 88888.00 2024-01-01 05:13:17.000 001 22484.52 146.50 41472.20 88888.00 2024-01-01 05:13:18.000 001 22484.53 146.53 41472.21 88888.00 2024-01-01 05:13:19.000 001 22484.53 146.52 41472.30 88888.00 2024-01-01 05:13:20.000 001 22484.57 146.51 41472.41 47557.44 2024-01-01 05:13:21.000 001 22484.62 146.48 41472.46 88888.00 2024-01-01 05:13:22.000 001 22484.63 146.43 41472.43 88888.00 2024-01-01 05:13:23.000 001 22484.62 146.39 41472.43 88888.00 2024-01-01 05:13:24.000 001 22484.61 146.40 41472.44 88888.00 2024-01-01 05:13:25.000 001 22484.59 146.39 41472.39 47557.45 2024-01-01 05:13:26.000 001 22484.56 146.37 41472.36 88888.00 2024-01-01 05:13:27.000 001 22484.55 146.32 41472.36 88888.00 2024-01-01 05:13:28.000 001 22484.55 146.31 41472.37 88888.00 2024-01-01 05:13:29.000 001 22484.56 146.41 41472.36 88888.00 2024-01-01 05:13:30.000 001 22484.58 146.49 41472.37 47557.46 2024-01-01 05:13:31.000 001 22484.64 146.47 41472.42 88888.00 2024-01-01 05:13:32.000 001 22484.66 146.42 41472.47 88888.00 2024-01-01 05:13:33.000 001 22484.61 146.38 41472.46 88888.00 2024-01-01 05:13:34.000 001 22484.57 146.36 41472.44 88888.00 2024-01-01 05:13:35.000 001 22484.57 146.35 41472.42 47557.47 2024-01-01 05:13:36.000 001 22484.58 146.29 41472.38 88888.00 2024-01-01 05:13:37.000 001 22484.58 146.23 41472.37 88888.00 2024-01-01 05:13:38.000 001 22484.59 146.24 41472.36 88888.00 2024-01-01 05:13:39.000 001 22484.61 146.32 41472.36 88888.00 2024-01-01 05:13:40.000 001 22484.64 146.36 41472.39 47557.48 2024-01-01 05:13:41.000 001 22484.65 146.31 41472.39 88888.00 2024-01-01 05:13:42.000 001 22484.64 146.23 41472.34 88888.00 2024-01-01 05:13:43.000 001 22484.59 146.16 41472.32 88888.00 2024-01-01 05:13:44.000 001 22484.53 146.15 41472.30 88888.00 2024-01-01 05:13:45.000 001 22484.51 146.18 41472.26 47557.46 2024-01-01 05:13:46.000 001 22484.50 146.18 41472.25 88888.00 2024-01-01 05:13:47.000 001 22484.49 146.18 41472.31 88888.00 2024-01-01 05:13:48.000 001 22484.54 146.22 41472.36 88888.00 2024-01-01 05:13:49.000 001 22484.60 146.28 41472.38 88888.00 2024-01-01 05:13:50.000 001 22484.59 146.29 41472.39 47557.43 2024-01-01 05:13:51.000 001 22484.56 146.26 41472.41 88888.00 2024-01-01 05:13:52.000 001 22484.55 146.25 41472.38 88888.00 2024-01-01 05:13:53.000 001 22484.56 146.26 41472.32 88888.00 2024-01-01 05:13:54.000 001 22484.55 146.25 41472.36 88888.00 2024-01-01 05:13:55.000 001 22484.53 146.24 41472.45 47557.41 2024-01-01 05:13:56.000 001 22484.53 146.29 41472.51 88888.00 2024-01-01 05:13:57.000 001 22484.52 146.35 41472.50 88888.00 2024-01-01 05:13:58.000 001 22484.47 146.35 41472.48 88888.00 2024-01-01 05:13:59.000 001 22484.45 146.33 41472.49 88888.00 2024-01-01 05:14:00.000 001 22484.44 146.31 41472.52 47557.44 2024-01-01 05:14:01.000 001 22484.42 146.27 41472.51 88888.00 2024-01-01 05:14:02.000 001 22484.40 146.22 41472.47 88888.00 2024-01-01 05:14:03.000 001 22484.40 146.23 41472.43 88888.00 2024-01-01 05:14:04.000 001 22484.41 146.29 41472.40 88888.00 2024-01-01 05:14:05.000 001 22484.43 146.36 41472.38 47557.45 2024-01-01 05:14:06.000 001 22484.46 146.34 41472.36 88888.00 2024-01-01 05:14:07.000 001 22484.47 146.29 41472.36 88888.00 2024-01-01 05:14:08.000 001 22484.44 146.31 41472.37 88888.00 2024-01-01 05:14:09.000 001 22484.38 146.34 41472.34 88888.00 2024-01-01 05:14:10.000 001 22484.34 146.30 41472.32 47557.44 2024-01-01 05:14:11.000 001 22484.35 146.25 41472.30 88888.00 2024-01-01 05:14:12.000 001 22484.40 146.22 41472.29 88888.00 2024-01-01 05:14:13.000 001 22484.42 146.25 41472.34 88888.00 2024-01-01 05:14:14.000 001 22484.42 146.31 41472.43 88888.00 2024-01-01 05:14:15.000 001 22484.43 146.35 41472.51 47557.47 2024-01-01 05:14:16.000 001 22484.45 146.33 41472.52 88888.00 2024-01-01 05:14:17.000 001 22484.46 146.28 41472.46 88888.00 2024-01-01 05:14:18.000 001 22484.47 146.29 41472.41 88888.00 2024-01-01 05:14:19.000 001 22484.47 146.31 41472.41 88888.00 2024-01-01 05:14:20.000 001 22484.49 146.28 41472.45 47557.44 2024-01-01 05:14:21.000 001 22484.56 146.24 41472.53 88888.00 2024-01-01 05:14:22.000 001 22484.62 146.23 41472.61 88888.00 2024-01-01 05:14:23.000 001 22484.64 146.27 41472.58 88888.00 2024-01-01 05:14:24.000 001 22484.66 146.32 41472.48 88888.00 2024-01-01 05:14:25.000 001 22484.68 146.32 41472.44 47557.51 2024-01-01 05:14:26.000 001 22484.72 146.30 41472.48 88888.00 2024-01-01 05:14:27.000 001 22484.75 146.28 41472.52 88888.00 2024-01-01 05:14:28.000 001 22484.69 146.21 41472.44 88888.00 2024-01-01 05:14:29.000 001 22484.65 146.20 41472.35 88888.00 2024-01-01 05:14:30.000 001 22484.68 146.29 41472.38 47557.52 2024-01-01 05:14:31.000 001 22484.74 146.35 41472.44 88888.00 2024-01-01 05:14:32.000 001 22484.77 146.36 41472.44 88888.00 2024-01-01 05:14:33.000 001 22484.80 146.38 41472.41 88888.00 2024-01-01 05:14:34.000 001 22484.78 146.39 41472.40 88888.00 2024-01-01 05:14:35.000 001 22484.69 146.35 41472.39 47557.51 2024-01-01 05:14:36.000 001 22484.61 146.29 41472.38 88888.00 2024-01-01 05:14:37.000 001 22484.61 146.28 41472.39 88888.00 2024-01-01 05:14:38.000 001 22484.68 146.31 41472.44 88888.00 2024-01-01 05:14:39.000 001 22484.75 146.33 41472.49 88888.00 2024-01-01 05:14:40.000 001 22484.81 146.33 41472.51 47557.52 2024-01-01 05:14:41.000 001 22484.85 146.32 41472.48 88888.00 2024-01-01 05:14:42.000 001 22484.82 146.26 41472.36 88888.00 2024-01-01 05:14:43.000 001 22484.71 146.18 41472.23 88888.00 2024-01-01 05:14:44.000 001 22484.65 146.16 41472.17 88888.00 2024-01-01 05:14:45.000 001 22484.64 146.22 41472.17 47557.50 2024-01-01 05:14:46.000 001 22484.63 146.31 41472.14 88888.00 2024-01-01 05:14:47.000 001 22484.60 146.35 41472.04 88888.00 2024-01-01 05:14:48.000 001 22484.61 146.37 41472.05 88888.00 2024-01-01 05:14:49.000 001 22484.65 146.41 41472.19 88888.00 2024-01-01 05:14:50.000 001 22484.67 146.36 41472.28 47557.47 2024-01-01 05:14:51.000 001 22484.61 146.22 41472.20 88888.00 2024-01-01 05:14:52.000 001 22484.52 146.14 41472.10 88888.00 2024-01-01 05:14:53.000 001 22484.49 146.16 41472.13 88888.00 2024-01-01 05:14:54.000 001 22484.55 146.26 41472.25 88888.00 2024-01-01 05:14:55.000 001 22484.65 146.33 41472.31 47557.48 2024-01-01 05:14:56.000 001 22484.69 146.34 41472.39 88888.00 2024-01-01 05:14:57.000 001 22484.67 146.30 41472.46 88888.00 2024-01-01 05:14:58.000 001 22484.62 146.25 41472.35 88888.00 2024-01-01 05:14:59.000 001 22484.61 146.25 41472.21 88888.00 2024-01-01 05:15:00.000 001 22484.65 146.26 41472.21 47557.49 2024-01-01 05:15:01.000 001 22484.65 146.25 41472.27 88888.00 2024-01-01 05:15:02.000 001 22484.60 146.24 41472.29 88888.00 2024-01-01 05:15:03.000 001 22484.60 146.25 41472.26 88888.00 2024-01-01 05:15:04.000 001 22484.64 146.26 41472.23 88888.00 2024-01-01 05:15:05.000 001 22484.65 146.28 41472.27 47557.50 2024-01-01 05:15:06.000 001 22484.60 146.28 41472.29 88888.00 2024-01-01 05:15:07.000 001 22484.54 146.23 41472.21 88888.00 2024-01-01 05:15:08.000 001 22484.53 146.21 41472.13 88888.00 2024-01-01 05:15:09.000 001 22484.53 146.24 41472.09 88888.00 2024-01-01 05:15:10.000 001 22484.52 146.28 41472.12 47557.46 2024-01-01 05:15:11.000 001 22484.52 146.33 41472.20 88888.00 2024-01-01 05:15:12.000 001 22484.55 146.37 41472.26 88888.00 2024-01-01 05:15:13.000 001 22484.58 146.41 41472.32 88888.00 2024-01-01 05:15:14.000 001 22484.58 146.45 41472.38 88888.00 2024-01-01 05:15:15.000 001 22484.54 146.42 41472.31 47557.47 2024-01-01 05:15:16.000 001 22484.50 146.36 41472.17 88888.00 2024-01-01 05:15:17.000 001 22484.50 146.36 41472.11 88888.00 2024-01-01 05:15:18.000 001 22484.53 146.39 41472.05 88888.00 2024-01-01 05:15:19.000 001 22484.57 146.43 41472.00 88888.00 2024-01-01 05:15:20.000 001 22484.60 146.46 41472.04 47557.45 2024-01-01 05:15:21.000 001 22484.63 146.47 41472.11 88888.00 2024-01-01 05:15:22.000 001 22484.64 146.50 41472.10 88888.00 2024-01-01 05:15:23.000 001 22484.63 146.52 41472.06 88888.00 2024-01-01 05:15:24.000 001 22484.64 146.49 41472.07 88888.00 2024-01-01 05:15:25.000 001 22484.70 146.46 41472.14 47557.51 2024-01-01 05:15:26.000 001 22484.73 146.43 41472.17 88888.00 2024-01-01 05:15:27.000 001 22484.71 146.41 41472.19 88888.00 2024-01-01 05:15:28.000 001 22484.73 146.44 41472.27 88888.00 2024-01-01 05:15:29.000 001 22484.75 146.49 41472.34 88888.00 2024-01-01 05:15:30.000 001 22484.71 146.50 41472.32 47557.52 2024-01-01 05:15:31.000 001 22484.66 146.48 41472.26 88888.00 2024-01-01 05:15:32.000 001 22484.67 146.46 41472.26 88888.00 2024-01-01 05:15:33.000 001 22484.68 146.45 41472.31 88888.00 2024-01-01 05:15:34.000 001 22484.68 146.42 41472.35 88888.00 2024-01-01 05:15:35.000 001 22484.71 146.40 41472.36 47557.54 2024-01-01 05:15:36.000 001 22484.72 146.40 41472.31 88888.00 2024-01-01 05:15:37.000 001 22484.71 146.44 41472.27 88888.00 2024-01-01 05:15:38.000 001 22484.75 146.51 41472.32 88888.00 2024-01-01 05:15:39.000 001 22484.81 146.53 41472.39 88888.00 2024-01-01 05:15:40.000 001 22484.81 146.44 41472.33 47557.57 2024-01-01 05:15:41.000 001 22484.82 146.35 41472.21 88888.00 2024-01-01 05:15:42.000 001 22484.82 146.38 41472.19 88888.00 2024-01-01 05:15:43.000 001 22484.82 146.45 41472.27 88888.00 2024-01-01 05:15:44.000 001 22484.81 146.51 41472.32 88888.00 2024-01-01 05:15:45.000 001 22484.79 146.58 41472.32 47557.54 2024-01-01 05:15:46.000 001 22484.84 146.61 41472.34 88888.00 2024-01-01 05:15:47.000 001 22484.91 146.56 41472.36 88888.00 2024-01-01 05:15:48.000 001 22484.90 146.51 41472.33 88888.00 2024-01-01 05:15:49.000 001 22484.83 146.49 41472.30 88888.00 2024-01-01 05:15:50.000 001 22484.78 146.47 41472.29 47557.55 2024-01-01 05:15:51.000 001 22484.76 146.47 41472.30 88888.00 2024-01-01 05:15:52.000 001 22484.74 146.45 41472.27 88888.00 2024-01-01 05:15:53.000 001 22484.73 146.42 41472.26 88888.00 2024-01-01 05:15:54.000 001 22484.78 146.46 41472.33 88888.00 2024-01-01 05:15:55.000 001 22484.87 146.55 41472.41 47557.55 2024-01-01 05:15:56.000 001 22484.88 146.54 41472.39 88888.00 2024-01-01 05:15:57.000 001 22484.77 146.46 41472.28 88888.00 2024-01-01 05:15:58.000 001 22484.71 146.46 41472.24 88888.00 2024-01-01 05:15:59.000 001 22484.72 146.48 41472.27 88888.00 2024-01-01 05:16:00.000 001 22484.75 146.45 41472.27 47557.57 2024-01-01 05:16:01.000 001 22484.77 146.44 41472.28 88888.00 2024-01-01 05:16:02.000 001 22484.78 146.46 41472.29 88888.00 2024-01-01 05:16:03.000 001 22484.81 146.47 41472.24 88888.00 2024-01-01 05:16:04.000 001 22484.86 146.48 41472.20 88888.00 2024-01-01 05:16:05.000 001 22484.89 146.46 41472.13 47557.56 2024-01-01 05:16:06.000 001 22484.82 146.41 41472.03 88888.00 2024-01-01 05:16:07.000 001 22484.77 146.37 41472.06 88888.00 2024-01-01 05:16:08.000 001 22484.81 146.38 41472.23 88888.00 2024-01-01 05:16:09.000 001 22484.88 146.44 41472.36 88888.00 2024-01-01 05:16:10.000 001 22484.92 146.48 41472.37 47557.59 2024-01-01 05:16:11.000 001 22484.91 146.48 41472.33 88888.00 2024-01-01 05:16:12.000 001 22484.92 146.51 41472.34 88888.00 2024-01-01 05:16:13.000 001 22484.96 146.53 41472.37 88888.00 2024-01-01 05:16:14.000 001 22484.95 146.48 41472.37 88888.00 2024-01-01 05:16:15.000 001 22484.90 146.42 41472.27 47557.64 2024-01-01 05:16:16.000 001 22484.85 146.40 41472.14 88888.00 2024-01-01 05:16:17.000 001 22484.83 146.42 41472.13 88888.00 2024-01-01 05:16:18.000 001 22484.81 146.47 41472.19 88888.00 2024-01-01 05:16:19.000 001 22484.81 146.50 41472.20 88888.00 2024-01-01 05:16:20.000 001 22484.83 146.49 41472.18 47557.59 2024-01-01 05:16:21.000 001 22484.84 146.51 41472.21 88888.00 2024-01-01 05:16:22.000 001 22484.81 146.52 41472.21 88888.00 2024-01-01 05:16:23.000 001 22484.72 146.50 41472.17 88888.00 2024-01-01 05:16:24.000 001 22484.64 146.50 41472.17 88888.00 2024-01-01 05:16:25.000 001 22484.64 146.52 41472.18 47557.58 2024-01-01 05:16:26.000 001 22484.68 146.54 41472.18 88888.00 2024-01-01 05:16:27.000 001 22484.70 146.58 41472.18 88888.00 2024-01-01 05:16:28.000 001 22484.70 146.64 41472.18 88888.00 2024-01-01 05:16:29.000 001 22484.70 146.70 41472.19 88888.00 2024-01-01 05:16:30.000 001 22484.70 146.74 41472.24 47557.57 2024-01-01 05:16:31.000 001 22484.72 146.70 41472.31 88888.00 2024-01-01 05:16:32.000 001 22484.72 146.62 41472.31 88888.00 2024-01-01 05:16:33.000 001 22484.68 146.62 41472.28 88888.00 2024-01-01 05:16:34.000 001 22484.66 146.67 41472.34 88888.00 2024-01-01 05:16:35.000 001 22484.69 146.69 41472.47 47557.54 2024-01-01 05:16:36.000 001 22484.73 146.67 41472.51 88888.00 2024-01-01 05:16:37.000 001 22484.74 146.65 41472.44 88888.00 2024-01-01 05:16:38.000 001 22484.73 146.60 41472.33 88888.00 2024-01-01 05:16:39.000 001 22484.72 146.54 41472.23 88888.00 2024-01-01 05:16:40.000 001 22484.71 146.52 41472.19 47557.58 2024-01-01 05:16:41.000 001 22484.69 146.53 41472.18 88888.00 2024-01-01 05:16:42.000 001 22484.71 146.57 41472.21 88888.00 2024-01-01 05:16:43.000 001 22484.76 146.62 41472.26 88888.00 2024-01-01 05:16:44.000 001 22484.78 146.64 41472.29 88888.00 2024-01-01 05:16:45.000 001 22484.79 146.61 41472.34 47557.60 2024-01-01 05:16:46.000 001 22484.80 146.55 41472.41 88888.00 2024-01-01 05:16:47.000 001 22484.82 146.50 41472.46 88888.00 2024-01-01 05:16:48.000 001 22484.83 146.50 41472.41 88888.00 2024-01-01 05:16:49.000 001 22484.81 146.51 41472.37 88888.00 2024-01-01 05:16:50.000 001 22484.77 146.50 41472.38 47557.56 2024-01-01 05:16:51.000 001 22484.76 146.47 41472.41 88888.00 2024-01-01 05:16:52.000 001 22484.81 146.48 41472.45 88888.00 2024-01-01 05:16:53.000 001 22484.87 146.51 41472.49 88888.00 2024-01-01 05:16:54.000 001 22484.86 146.52 41472.47 88888.00 2024-01-01 05:16:55.000 001 22484.77 146.52 41472.41 47557.59 2024-01-01 05:16:56.000 001 22484.72 146.50 41472.41 88888.00 2024-01-01 05:16:57.000 001 22484.75 146.44 41472.40 88888.00 2024-01-01 05:16:58.000 001 22484.79 146.41 41472.34 88888.00 2024-01-01 05:16:59.000 001 22484.81 146.45 41472.29 88888.00 2024-01-01 05:17:00.000 001 22484.78 146.48 41472.27 47557.54 2024-01-01 05:17:01.000 001 22484.75 146.48 41472.25 88888.00 2024-01-01 05:17:02.000 001 22484.74 146.53 41472.24 88888.00 2024-01-01 05:17:03.000 001 22484.72 146.58 41472.23 88888.00 2024-01-01 05:17:04.000 001 22484.67 146.56 41472.20 88888.00 2024-01-01 05:17:05.000 001 22484.64 146.50 41472.21 47557.54 2024-01-01 05:17:06.000 001 22484.66 146.46 41472.28 88888.00 2024-01-01 05:17:07.000 001 22484.72 146.47 41472.34 88888.00 2024-01-01 05:17:08.000 001 22484.73 146.51 41472.31 88888.00 2024-01-01 05:17:09.000 001 22484.74 146.54 41472.30 88888.00 2024-01-01 05:17:10.000 001 22484.78 146.59 41472.38 47557.52 2024-01-01 05:17:11.000 001 22484.81 146.60 41472.47 88888.00 2024-01-01 05:17:12.000 001 22484.84 146.56 41472.47 88888.00 2024-01-01 05:17:13.000 001 22484.85 146.52 41472.42 88888.00 2024-01-01 05:17:14.000 001 22484.84 146.54 41472.40 88888.00 2024-01-01 05:17:15.000 001 22484.83 146.59 41472.43 47557.54 2024-01-01 05:17:16.000 001 22484.80 146.60 41472.41 88888.00 2024-01-01 05:17:17.000 001 22484.76 146.54 41472.37 88888.00 2024-01-01 05:17:18.000 001 22484.77 146.53 41472.43 88888.00 2024-01-01 05:17:19.000 001 22484.78 146.60 41472.51 88888.00 2024-01-01 05:17:20.000 001 22484.73 146.58 41472.48 47557.54 2024-01-01 05:17:21.000 001 22484.67 146.49 41472.41 88888.00 2024-01-01 05:17:22.000 001 22484.68 146.45 41472.36 88888.00 2024-01-01 05:17:23.000 001 22484.74 146.44 41472.34 88888.00 2024-01-01 05:17:24.000 001 22484.79 146.47 41472.39 88888.00 2024-01-01 05:17:25.000 001 22484.78 146.51 41472.45 47557.48 2024-01-01 05:17:26.000 001 22484.74 146.49 41472.43 88888.00 2024-01-01 05:17:27.000 001 22484.72 146.42 41472.38 88888.00 2024-01-01 05:17:28.000 001 22484.71 146.39 41472.34 88888.00 2024-01-01 05:17:29.000 001 22484.66 146.37 41472.27 88888.00 2024-01-01 05:17:30.000 001 22484.61 146.35 41472.22 47557.48 2024-01-01 05:17:31.000 001 22484.60 146.38 41472.27 88888.00 2024-01-01 05:17:32.000 001 22484.64 146.42 41472.33 88888.00 2024-01-01 05:17:33.000 001 22484.66 146.44 41472.32 88888.00 2024-01-01 05:17:34.000 001 22484.64 146.44 41472.27 88888.00 2024-01-01 05:17:35.000 001 22484.60 146.44 41472.25 47557.44 2024-01-01 05:17:36.000 001 22484.58 146.42 41472.21 88888.00 2024-01-01 05:17:37.000 001 22484.54 146.40 41472.19 88888.00 2024-01-01 05:17:38.000 001 22484.51 146.40 41472.20 88888.00 2024-01-01 05:17:39.000 001 22484.50 146.46 41472.19 88888.00 2024-01-01 05:17:40.000 001 22484.50 146.51 41472.18 47557.43 2024-01-01 05:17:41.000 001 22484.53 146.55 41472.22 88888.00 2024-01-01 05:17:42.000 001 22484.58 146.62 41472.27 88888.00 2024-01-01 05:17:43.000 001 22484.62 146.67 41472.27 88888.00 2024-01-01 05:17:44.000 001 22484.63 146.64 41472.22 88888.00 2024-01-01 05:17:45.000 001 22484.62 146.56 41472.15 47557.42 2024-01-01 05:17:46.000 001 22484.61 146.50 41472.10 88888.00 2024-01-01 05:17:47.000 001 22484.62 146.47 41472.12 88888.00 2024-01-01 05:17:48.000 001 22484.62 146.48 41472.18 88888.00 2024-01-01 05:17:49.000 001 22484.58 146.51 41472.21 88888.00 2024-01-01 05:17:50.000 001 22484.53 146.50 41472.18 47557.45 2024-01-01 05:17:51.000 001 22484.51 146.44 41472.16 88888.00 2024-01-01 05:17:52.000 001 22484.54 146.46 41472.21 88888.00 2024-01-01 05:17:53.000 001 22484.57 146.51 41472.25 88888.00 2024-01-01 05:17:54.000 001 22484.54 146.46 41472.23 88888.00 2024-01-01 05:17:55.000 001 22484.55 146.45 41472.28 47557.45 2024-01-01 05:17:56.000 001 22484.62 146.51 41472.38 88888.00 2024-01-01 05:17:57.000 001 22484.67 146.57 41472.42 88888.00 2024-01-01 05:17:58.000 001 22484.65 146.57 41472.38 88888.00 2024-01-01 05:17:59.000 001 22484.63 146.56 41472.32 88888.00 2024-01-01 05:18:00.000 001 22484.64 146.56 41472.30 47557.43 2024-01-01 05:18:01.000 001 22484.65 146.57 41472.31 88888.00 2024-01-01 05:18:02.000 001 22484.64 146.56 41472.25 88888.00 2024-01-01 05:18:03.000 001 22484.62 146.55 41472.14 88888.00 2024-01-01 05:18:04.000 001 22484.60 146.54 41472.11 88888.00 2024-01-01 05:18:05.000 001 22484.58 146.54 41472.14 47557.42 2024-01-01 05:18:06.000 001 22484.56 146.55 41472.19 88888.00 2024-01-01 05:18:07.000 001 22484.57 146.58 41472.26 88888.00 2024-01-01 05:18:08.000 001 22484.60 146.61 41472.40 88888.00 2024-01-01 05:18:09.000 001 22484.64 146.62 41472.51 88888.00 2024-01-01 05:18:10.000 001 22484.66 146.61 41472.42 47557.40 2024-01-01 05:18:11.000 001 22484.63 146.58 41472.24 88888.00 2024-01-01 05:18:12.000 001 22484.61 146.56 41472.18 88888.00 2024-01-01 05:18:13.000 001 22484.67 146.55 41472.21 88888.00 2024-01-01 05:18:14.000 001 22484.74 146.60 41472.27 88888.00 2024-01-01 05:18:15.000 001 22484.77 146.67 41472.29 47557.44 2024-01-01 05:18:16.000 001 22484.79 146.71 41472.30 88888.00 2024-01-01 05:18:17.000 001 22484.80 146.76 41472.31 88888.00 2024-01-01 05:18:18.000 001 22484.77 146.79 41472.29 88888.00 2024-01-01 05:18:19.000 001 22484.73 146.73 41472.24 88888.00 2024-01-01 05:18:20.000 001 22484.71 146.66 41472.18 47557.44 2024-01-01 05:18:21.000 001 22484.72 146.67 41472.18 88888.00 2024-01-01 05:18:22.000 001 22484.73 146.71 41472.23 88888.00 2024-01-01 05:18:23.000 001 22484.74 146.71 41472.28 88888.00 2024-01-01 05:18:24.000 001 22484.77 146.70 41472.31 88888.00 2024-01-01 05:18:25.000 001 22484.81 146.68 41472.32 47557.45 2024-01-01 05:18:26.000 001 22484.81 146.66 41472.27 88888.00 2024-01-01 05:18:27.000 001 22484.74 146.64 41472.14 88888.00 2024-01-01 05:18:28.000 001 22484.68 146.64 41472.10 88888.00 2024-01-01 05:18:29.000 001 22484.72 146.68 41472.14 88888.00 2024-01-01 05:18:30.000 001 22484.80 146.71 41472.21 47557.45 2024-01-01 05:18:31.000 001 22484.84 146.67 41472.26 88888.00 2024-01-01 05:18:32.000 001 22484.82 146.64 41472.26 88888.00 2024-01-01 05:18:33.000 001 22484.80 146.62 41472.21 88888.00 2024-01-01 05:18:34.000 001 22484.79 146.60 41472.17 88888.00 2024-01-01 05:18:35.000 001 22484.83 146.62 41472.24 47557.48 2024-01-01 05:18:36.000 001 22484.87 146.63 41472.36 88888.00 2024-01-01 05:18:37.000 001 22484.91 146.64 41472.39 88888.00 2024-01-01 05:18:38.000 001 22484.92 146.63 41472.36 88888.00 2024-01-01 05:18:39.000 001 22484.91 146.60 41472.35 88888.00 2024-01-01 05:18:40.000 001 22484.90 146.59 41472.38 47557.47 2024-01-01 05:18:41.000 001 22484.90 146.59 41472.43 88888.00 2024-01-01 05:18:42.000 001 22484.90 146.60 41472.44 88888.00 2024-01-01 05:18:43.000 001 22484.89 146.62 41472.42 88888.00 2024-01-01 05:18:44.000 001 22484.91 146.62 41472.44 88888.00 2024-01-01 05:18:45.000 001 22484.94 146.61 41472.47 47557.49 2024-01-01 05:18:46.000 001 22484.93 146.59 41472.43 88888.00 2024-01-01 05:18:47.000 001 22484.86 146.58 41472.37 88888.00 2024-01-01 05:18:48.000 001 22484.78 146.57 41472.32 88888.00 2024-01-01 05:18:49.000 001 22484.77 146.56 41472.31 88888.00 2024-01-01 05:18:50.000 001 22484.80 146.55 41472.34 47557.48 2024-01-01 05:18:51.000 001 22484.80 146.55 41472.35 88888.00 2024-01-01 05:18:52.000 001 22484.77 146.56 41472.30 88888.00 2024-01-01 05:18:53.000 001 22484.75 146.57 41472.24 88888.00 2024-01-01 05:18:54.000 001 22484.77 146.59 41472.22 88888.00 2024-01-01 05:18:55.000 001 22484.81 146.61 41472.25 47557.53 2024-01-01 05:18:56.000 001 22484.86 146.60 41472.31 88888.00 2024-01-01 05:18:57.000 001 22484.92 146.56 41472.34 88888.00 2024-01-01 05:18:58.000 001 22484.92 146.57 41472.33 88888.00 2024-01-01 05:18:59.000 001 22484.85 146.59 41472.24 88888.00 2024-01-01 05:19:00.000 001 22484.80 146.59 41472.13 47557.50 2024-01-01 05:19:01.000 001 22484.81 146.59 41472.09 88888.00 2024-01-01 05:19:02.000 001 22484.82 146.60 41472.16 88888.00 2024-01-01 05:19:03.000 001 22484.87 146.65 41472.28 88888.00 2024-01-01 05:19:04.000 001 22484.91 146.68 41472.32 88888.00 2024-01-01 05:19:05.000 001 22484.91 146.70 41472.27 47557.54 2024-01-01 05:19:06.000 001 22484.86 146.69 41472.21 88888.00 2024-01-01 05:19:07.000 001 22484.84 146.66 41472.24 88888.00 2024-01-01 05:19:08.000 001 22484.87 146.66 41472.28 88888.00 2024-01-01 05:19:09.000 001 22484.93 146.69 41472.26 88888.00 2024-01-01 05:19:10.000 001 22484.96 146.69 41472.21 47557.52 2024-01-01 05:19:11.000 001 22484.94 146.65 41472.22 88888.00 2024-01-01 05:19:12.000 001 22484.88 146.61 41472.28 88888.00 2024-01-01 05:19:13.000 001 22484.82 146.61 41472.34 88888.00 2024-01-01 05:19:14.000 001 22484.81 146.64 41472.32 88888.00 2024-01-01 05:19:15.000 001 22484.82 146.64 41472.27 47557.55 2024-01-01 05:19:16.000 001 22484.83 146.63 41472.26 88888.00 2024-01-01 05:19:17.000 001 22484.85 146.63 41472.28 88888.00 2024-01-01 05:19:18.000 001 22484.86 146.62 41472.28 88888.00 2024-01-01 05:19:19.000 001 22484.85 146.61 41472.24 88888.00 2024-01-01 05:19:20.000 001 22484.83 146.62 41472.22 47557.57 2024-01-01 05:19:21.000 001 22484.82 146.63 41472.25 88888.00 2024-01-01 05:19:22.000 001 22484.84 146.65 41472.29 88888.00 2024-01-01 05:19:23.000 001 22484.92 146.69 41472.34 88888.00 2024-01-01 05:19:24.000 001 22484.96 146.70 41472.36 88888.00 2024-01-01 05:19:25.000 001 22484.91 146.65 41472.32 47557.55 2024-01-01 05:19:26.000 001 22484.83 146.58 41472.27 88888.00 2024-01-01 05:19:27.000 001 22484.81 146.59 41472.27 88888.00 2024-01-01 05:19:28.000 001 22484.84 146.67 41472.34 88888.00 2024-01-01 05:19:29.000 001 22484.85 146.70 41472.41 88888.00 2024-01-01 05:19:30.000 001 22484.83 146.68 41472.43 47557.55 2024-01-01 05:19:31.000 001 22484.83 146.66 41472.41 88888.00 2024-01-01 05:19:32.000 001 22484.87 146.67 41472.39 88888.00 2024-01-01 05:19:33.000 001 22484.90 146.69 41472.40 88888.00 2024-01-01 05:19:34.000 001 22484.92 146.71 41472.43 88888.00 2024-01-01 05:19:35.000 001 22484.89 146.69 41472.43 47557.51 2024-01-01 05:19:36.000 001 22484.83 146.65 41472.40 88888.00 2024-01-01 05:19:37.000 001 22484.81 146.63 41472.39 88888.00 2024-01-01 05:19:38.000 001 22484.81 146.65 41472.41 88888.00 2024-01-01 05:19:39.000 001 22484.84 146.68 41472.44 88888.00 2024-01-01 05:19:40.000 001 22484.87 146.71 41472.51 47557.55 2024-01-01 05:19:41.000 001 22484.90 146.72 41472.52 88888.00 2024-01-01 05:19:42.000 001 22484.90 146.72 41472.43 88888.00 2024-01-01 05:19:43.000 001 22484.91 146.69 41472.30 88888.00 2024-01-01 05:19:44.000 001 22484.94 146.68 41472.24 88888.00 2024-01-01 05:19:45.000 001 22484.94 146.70 41472.32 47557.57 2024-01-01 05:19:46.000 001 22484.92 146.72 41472.44 88888.00 2024-01-01 05:19:47.000 001 22484.90 146.69 41472.46 88888.00 2024-01-01 05:19:48.000 001 22484.91 146.66 41472.39 88888.00 2024-01-01 05:19:49.000 001 22484.94 146.66 41472.36 88888.00 2024-01-01 05:19:50.000 001 22484.93 146.64 41472.39 47557.58 2024-01-01 05:19:51.000 001 22484.87 146.59 41472.41 88888.00 2024-01-01 05:19:52.000 001 22484.83 146.53 41472.34 88888.00 2024-01-01 05:19:53.000 001 22484.87 146.54 41472.30 88888.00 2024-01-01 05:19:54.000 001 22484.91 146.63 41472.35 88888.00 2024-01-01 05:19:55.000 001 22484.89 146.69 41472.42 47557.58 2024-01-01 05:19:56.000 001 22484.87 146.69 41472.48 88888.00 2024-01-01 05:19:57.000 001 22484.90 146.67 41472.52 88888.00 2024-01-01 05:19:58.000 001 22484.91 146.69 41472.46 88888.00 2024-01-01 05:19:59.000 001 22484.89 146.71 41472.34 88888.00 2024-01-01 05:20:00.000 001 22484.84 146.68 41472.25 47557.58 2024-01-01 05:20:01.000 001 22484.82 146.60 41472.21 88888.00 2024-01-01 05:20:02.000 001 22484.84 146.56 41472.22 88888.00 2024-01-01 05:20:03.000 001 22484.85 146.59 41472.21 88888.00 2024-01-01 05:20:04.000 001 22484.86 146.64 41472.21 88888.00 2024-01-01 05:20:05.000 001 22484.88 146.70 41472.29 47557.55 2024-01-01 05:20:06.000 001 22484.85 146.74 41472.32 88888.00 2024-01-01 05:20:07.000 001 22484.80 146.76 41472.30 88888.00 2024-01-01 05:20:08.000 001 22484.79 146.78 41472.31 88888.00 2024-01-01 05:20:09.000 001 22484.80 146.79 41472.34 88888.00 2024-01-01 05:20:10.000 001 22484.76 146.79 41472.34 47557.55 2024-01-01 05:20:11.000 001 22484.74 146.77 41472.39 88888.00 2024-01-01 05:20:12.000 001 22484.80 146.76 41472.52 88888.00 2024-01-01 05:20:13.000 001 22484.85 146.80 41472.59 88888.00 2024-01-01 05:20:14.000 001 22484.83 146.81 41472.51 88888.00 2024-01-01 05:20:15.000 001 22484.78 146.78 41472.38 47557.55 2024-01-01 05:20:16.000 001 22484.76 146.80 41472.34 88888.00 2024-01-01 05:20:17.000 001 22484.81 146.85 41472.40 88888.00 2024-01-01 05:20:18.000 001 22484.84 146.86 41472.46 88888.00 2024-01-01 05:20:19.000 001 22484.83 146.83 41472.48 88888.00 2024-01-01 05:20:20.000 001 22484.80 146.83 41472.47 47557.57 2024-01-01 05:20:21.000 001 22484.79 146.85 41472.42 88888.00 2024-01-01 05:20:22.000 001 22484.78 146.83 41472.38 88888.00 2024-01-01 05:20:23.000 001 22484.76 146.78 41472.46 88888.00 2024-01-01 05:20:24.000 001 22484.77 146.79 41472.58 88888.00 2024-01-01 05:20:25.000 001 22484.78 146.83 41472.61 47557.56 2024-01-01 05:20:26.000 001 22484.80 146.83 41472.57 88888.00 2024-01-01 05:20:27.000 001 22484.81 146.85 41472.57 88888.00 2024-01-01 05:20:28.000 001 22484.83 146.89 41472.55 88888.00 2024-01-01 05:20:29.000 001 22484.84 146.86 41472.46 88888.00 2024-01-01 05:20:30.000 001 22484.87 146.79 41472.42 47557.53 2024-01-01 05:20:31.000 001 22484.86 146.80 41472.45 88888.00 2024-01-01 05:20:32.000 001 22484.81 146.80 41472.46 88888.00 2024-01-01 05:20:33.000 001 22484.78 146.76 41472.39 88888.00 2024-01-01 05:20:34.000 001 22484.76 146.70 41472.36 88888.00 2024-01-01 05:20:35.000 001 22484.75 146.70 41472.38 47557.51 2024-01-01 05:20:36.000 001 22484.73 146.77 41472.38 88888.00 2024-01-01 05:20:37.000 001 22484.74 146.85 41472.34 88888.00 2024-01-01 05:20:38.000 001 22484.79 146.89 41472.34 88888.00 2024-01-01 05:20:39.000 001 22484.82 146.86 41472.36 88888.00 2024-01-01 05:20:40.000 001 22484.79 146.80 41472.36 47557.54 2024-01-01 05:20:41.000 001 22484.77 146.77 41472.40 88888.00 2024-01-01 05:20:42.000 001 22484.80 146.75 41472.41 88888.00 2024-01-01 05:20:43.000 001 22484.82 146.75 41472.38 88888.00 2024-01-01 05:20:44.000 001 22484.82 146.74 41472.39 88888.00 2024-01-01 05:20:45.000 001 22484.83 146.74 41472.48 47557.51 2024-01-01 05:20:46.000 001 22484.83 146.81 41472.55 88888.00 2024-01-01 05:20:47.000 001 22484.83 146.85 41472.56 88888.00 2024-01-01 05:20:48.000 001 22484.85 146.79 41472.49 88888.00 2024-01-01 05:20:49.000 001 22484.86 146.74 41472.40 88888.00 2024-01-01 05:20:50.000 001 22484.86 146.78 41472.38 47557.56 2024-01-01 05:20:51.000 001 22484.86 146.81 41472.41 88888.00 2024-01-01 05:20:52.000 001 22484.85 146.77 41472.46 88888.00 2024-01-01 05:20:53.000 001 22484.85 146.75 41472.43 88888.00 2024-01-01 05:20:54.000 001 22484.86 146.76 41472.33 88888.00 2024-01-01 05:20:55.000 001 22484.89 146.77 41472.31 47557.57 2024-01-01 05:20:56.000 001 22484.90 146.78 41472.38 88888.00 2024-01-01 05:20:57.000 001 22484.88 146.79 41472.46 88888.00 2024-01-01 05:20:58.000 001 22484.89 146.78 41472.48 88888.00 2024-01-01 05:20:59.000 001 22484.93 146.77 41472.46 88888.00 2024-01-01 05:21:00.000 001 22484.97 146.77 41472.44 47557.56 2024-01-01 05:21:01.000 001 22485.02 146.79 41472.45 88888.00 2024-01-01 05:21:02.000 001 22485.05 146.81 41472.46 88888.00 2024-01-01 05:21:03.000 001 22485.08 146.87 41472.52 88888.00 2024-01-01 05:21:04.000 001 22485.12 146.93 41472.61 88888.00 2024-01-01 05:21:05.000 001 22485.10 146.93 41472.59 47557.54 2024-01-01 05:21:06.000 001 22485.04 146.88 41472.52 88888.00 2024-01-01 05:21:07.000 001 22485.00 146.82 41472.48 88888.00 2024-01-01 05:21:08.000 001 22484.98 146.76 41472.45 88888.00 2024-01-01 05:21:09.000 001 22485.01 146.77 41472.48 88888.00 2024-01-01 05:21:10.000 001 22485.02 146.79 41472.54 47557.52 2024-01-01 05:21:11.000 001 22484.98 146.75 41472.56 88888.00 2024-01-01 05:21:12.000 001 22484.91 146.75 41472.52 88888.00 2024-01-01 05:21:13.000 001 22484.84 146.82 41472.43 88888.00 2024-01-01 05:21:14.000 001 22484.83 146.91 41472.36 88888.00 2024-01-01 05:21:15.000 001 22484.84 146.97 41472.33 47557.54 2024-01-01 05:21:16.000 001 22484.86 146.95 41472.34 88888.00 2024-01-01 05:21:17.000 001 22484.93 146.93 41472.42 88888.00 2024-01-01 05:21:18.000 001 22484.98 146.92 41472.50 88888.00 2024-01-01 05:21:19.000 001 22484.95 146.91 41472.49 88888.00 2024-01-01 05:21:20.000 001 22484.89 146.92 41472.45 47557.52 2024-01-01 05:21:21.000 001 22484.86 146.90 41472.36 88888.00 2024-01-01 05:21:22.000 001 22484.84 146.84 41472.28 88888.00 2024-01-01 05:21:23.000 001 22484.85 146.85 41472.29 88888.00 2024-01-01 05:21:24.000 001 22484.87 146.89 41472.32 88888.00 2024-01-01 05:21:25.000 001 22484.87 146.91 41472.36 47557.55 2024-01-01 05:21:26.000 001 22484.87 146.90 41472.43 88888.00 2024-01-01 05:21:27.000 001 22484.87 146.90 41472.48 88888.00 2024-01-01 05:21:28.000 001 22484.87 146.94 41472.55 88888.00 2024-01-01 05:21:29.000 001 22484.90 146.98 41472.62 88888.00 2024-01-01 05:21:30.000 001 22484.93 146.97 41472.61 47557.58 2024-01-01 05:21:31.000 001 22484.92 146.93 41472.54 88888.00 2024-01-01 05:21:32.000 001 22484.88 146.88 41472.48 88888.00 2024-01-01 05:21:33.000 001 22484.88 146.82 41472.49 88888.00 2024-01-01 05:21:34.000 001 22484.90 146.82 41472.55 88888.00 2024-01-01 05:21:35.000 001 22484.90 146.87 41472.58 47557.58 2024-01-01 05:21:36.000 001 22484.89 146.91 41472.53 88888.00 2024-01-01 05:21:37.000 001 22484.85 146.90 41472.40 88888.00 2024-01-01 05:21:38.000 001 22484.85 146.87 41472.28 88888.00 2024-01-01 05:21:39.000 001 22484.93 146.89 41472.31 88888.00 2024-01-01 05:21:40.000 001 22485.01 146.91 41472.42 47557.57 2024-01-01 05:21:41.000 001 22484.97 146.88 41472.46 88888.00 2024-01-01 05:21:42.000 001 22484.87 146.86 41472.42 88888.00 2024-01-01 05:21:43.000 001 22484.85 146.87 41472.43 88888.00 2024-01-01 05:21:44.000 001 22484.87 146.88 41472.47 88888.00 2024-01-01 05:21:45.000 001 22484.83 146.92 41472.51 47557.56 2024-01-01 05:21:46.000 001 22484.78 146.99 41472.55 88888.00 2024-01-01 05:21:47.000 001 22484.77 146.99 41472.51 88888.00 2024-01-01 05:21:48.000 001 22484.82 146.92 41472.40 88888.00 2024-01-01 05:21:49.000 001 22484.87 146.90 41472.37 88888.00 2024-01-01 05:21:50.000 001 22484.86 146.92 41472.44 47557.59 2024-01-01 05:21:51.000 001 22484.84 146.94 41472.50 88888.00 2024-01-01 05:21:52.000 001 22484.82 146.94 41472.43 88888.00 2024-01-01 05:21:53.000 001 22484.78 146.93 41472.31 88888.00 2024-01-01 05:21:54.000 001 22484.76 146.91 41472.21 88888.00 2024-01-01 05:21:55.000 001 22484.79 146.88 41472.19 47557.58 2024-01-01 05:21:56.000 001 22484.84 146.85 41472.28 88888.00 2024-01-01 05:21:57.000 001 22484.86 146.86 41472.37 88888.00 2024-01-01 05:21:58.000 001 22484.86 146.91 41472.39 88888.00 2024-01-01 05:21:59.000 001 22484.87 146.94 41472.37 88888.00 2024-01-01 05:22:00.000 001 22484.87 146.94 41472.33 47557.59 2024-01-01 05:22:01.000 001 22484.86 146.91 41472.27 88888.00 2024-01-01 05:22:02.000 001 22484.88 146.94 41472.21 88888.00 2024-01-01 05:22:03.000 001 22484.90 146.97 41472.23 88888.00 2024-01-01 05:22:04.000 001 22484.89 146.95 41472.30 88888.00 2024-01-01 05:22:05.000 001 22484.91 146.89 41472.35 47557.56 2024-01-01 05:22:06.000 001 22484.96 146.87 41472.39 88888.00 2024-01-01 05:22:07.000 001 22485.00 146.89 41472.43 88888.00 2024-01-01 05:22:08.000 001 22485.00 146.88 41472.46 88888.00 2024-01-01 05:22:09.000 001 22484.97 146.87 41472.47 88888.00 2024-01-01 05:22:10.000 001 22484.94 146.90 41472.41 47557.59 2024-01-01 05:22:11.000 001 22484.95 146.94 41472.34 88888.00 2024-01-01 05:22:12.000 001 22484.95 146.94 41472.33 88888.00 2024-01-01 05:22:13.000 001 22484.94 146.95 41472.39 88888.00 2024-01-01 05:22:14.000 001 22484.95 146.98 41472.47 88888.00 2024-01-01 05:22:15.000 001 22484.96 147.01 41472.53 47557.58 2024-01-01 05:22:16.000 001 22484.96 147.00 41472.57 88888.00 2024-01-01 05:22:17.000 001 22484.97 146.95 41472.56 88888.00 2024-01-01 05:22:18.000 001 22484.98 146.92 41472.55 88888.00 2024-01-01 05:22:19.000 001 22484.96 146.93 41472.59 88888.00 2024-01-01 05:22:20.000 001 22484.89 146.95 41472.57 47557.59 2024-01-01 05:22:21.000 001 22484.84 146.91 41472.47 88888.00 2024-01-01 05:22:22.000 001 22484.84 146.85 41472.39 88888.00 2024-01-01 05:22:23.000 001 22484.87 146.83 41472.34 88888.00 2024-01-01 05:22:24.000 001 22484.91 146.87 41472.32 88888.00 2024-01-01 05:22:25.000 001 22484.90 146.88 41472.32 47557.57 2024-01-01 05:22:26.000 001 22484.89 146.92 41472.34 88888.00 2024-01-01 05:22:27.000 001 22484.93 146.94 41472.32 88888.00 2024-01-01 05:22:28.000 001 22484.95 146.89 41472.26 88888.00 2024-01-01 05:22:29.000 001 22484.91 146.86 41472.23 88888.00 2024-01-01 05:22:30.000 001 22484.86 146.87 41472.25 47557.62 2024-01-01 05:22:31.000 001 22484.90 146.84 41472.29 88888.00 2024-01-01 05:22:32.000 001 22484.94 146.81 41472.30 88888.00 2024-01-01 05:22:33.000 001 22484.91 146.79 41472.24 88888.00 2024-01-01 05:22:34.000 001 22484.90 146.78 41472.22 88888.00 2024-01-01 05:22:35.000 001 22484.95 146.80 41472.32 47557.61 2024-01-01 05:22:36.000 001 22484.96 146.89 41472.39 88888.00 2024-01-01 05:22:37.000 001 22484.93 146.99 41472.40 88888.00 2024-01-01 05:22:38.000 001 22484.94 147.00 41472.41 88888.00 2024-01-01 05:22:39.000 001 22484.98 146.96 41472.41 88888.00 2024-01-01 05:22:40.000 001 22484.99 146.97 41472.40 47557.61 2024-01-01 05:22:41.000 001 22484.96 147.01 41472.45 88888.00 2024-01-01 05:22:42.000 001 22484.91 147.00 41472.47 88888.00 2024-01-01 05:22:43.000 001 22484.86 146.99 41472.44 88888.00 2024-01-01 05:22:44.000 001 22484.85 146.99 41472.44 88888.00 2024-01-01 05:22:45.000 001 22484.86 146.95 41472.40 47557.62 2024-01-01 05:22:46.000 001 22484.84 146.91 41472.34 88888.00 2024-01-01 05:22:47.000 001 22484.77 146.92 41472.34 88888.00 2024-01-01 05:22:48.000 001 22484.76 146.99 41472.41 88888.00 2024-01-01 05:22:49.000 001 22484.81 147.06 41472.43 88888.00 2024-01-01 05:22:50.000 001 22484.82 147.03 41472.34 47557.61 2024-01-01 05:22:51.000 001 22484.81 146.99 41472.28 88888.00 2024-01-01 05:22:52.000 001 22484.83 147.01 41472.31 88888.00 2024-01-01 05:22:53.000 001 22484.84 147.01 41472.33 88888.00 2024-01-01 05:22:54.000 001 22484.86 147.00 41472.38 88888.00 2024-01-01 05:22:55.000 001 22484.90 147.02 41472.46 47557.64 2024-01-01 05:22:56.000 001 22484.88 147.00 41472.46 88888.00 2024-01-01 05:22:57.000 001 22484.83 146.92 41472.43 88888.00 2024-01-01 05:22:58.000 001 22484.84 146.88 41472.39 88888.00 2024-01-01 05:22:59.000 001 22484.88 146.92 41472.37 88888.00 2024-01-01 05:23:00.000 001 22484.88 146.97 41472.40 47557.64 2024-01-01 05:23:01.000 001 22484.88 146.98 41472.40 88888.00 2024-01-01 05:23:02.000 001 22484.90 146.99 41472.41 88888.00 2024-01-01 05:23:03.000 001 22484.92 147.01 41472.43 88888.00 2024-01-01 05:23:04.000 001 22484.93 147.02 41472.43 88888.00 2024-01-01 05:23:05.000 001 22484.97 147.04 41472.45 47557.64 2024-01-01 05:23:06.000 001 22485.03 147.03 41472.47 88888.00 2024-01-01 05:23:07.000 001 22485.06 146.99 41472.40 88888.00 2024-01-01 05:23:08.000 001 22485.07 146.99 41472.39 88888.00 2024-01-01 05:23:09.000 001 22485.08 147.01 41472.41 88888.00 2024-01-01 05:23:10.000 001 22485.07 147.00 41472.34 47557.64 2024-01-01 05:23:11.000 001 22485.07 147.00 41472.30 88888.00 2024-01-01 05:23:12.000 001 22485.06 147.02 41472.34 88888.00 2024-01-01 05:23:13.000 001 22485.04 147.00 41472.35 88888.00 2024-01-01 05:23:14.000 001 22485.01 146.99 41472.31 88888.00 2024-01-01 05:23:15.000 001 22484.98 147.00 41472.29 47557.65 2024-01-01 05:23:16.000 001 22484.96 147.00 41472.29 88888.00 2024-01-01 05:23:17.000 001 22484.97 147.01 41472.26 88888.00 2024-01-01 05:23:18.000 001 22485.00 147.02 41472.20 88888.00 2024-01-01 05:23:19.000 001 22485.02 147.03 41472.14 88888.00 2024-01-01 05:23:20.000 001 22484.99 147.07 41472.17 47557.66 2024-01-01 05:23:21.000 001 22484.97 147.09 41472.29 88888.00 2024-01-01 05:23:22.000 001 22484.99 147.08 41472.38 88888.00 2024-01-01 05:23:23.000 001 22485.00 147.06 41472.34 88888.00 2024-01-01 05:23:24.000 001 22485.01 147.06 41472.21 88888.00 2024-01-01 05:23:25.000 001 22485.01 147.07 41472.14 47557.63 2024-01-01 05:23:26.000 001 22484.97 147.03 41472.16 88888.00 2024-01-01 05:23:27.000 001 22484.95 146.98 41472.19 88888.00 2024-01-01 05:23:28.000 001 22485.02 147.00 41472.19 88888.00 2024-01-01 05:23:29.000 001 22485.08 147.00 41472.14 88888.00 2024-01-01 05:23:30.000 001 22485.02 146.93 41472.11 47557.65 2024-01-01 05:23:31.000 001 22484.97 146.88 41472.16 88888.00 2024-01-01 05:23:32.000 001 22485.01 146.94 41472.23 88888.00 2024-01-01 05:23:33.000 001 22485.08 147.03 41472.30 88888.00 2024-01-01 05:23:34.000 001 22485.14 147.04 41472.34 88888.00 2024-01-01 05:23:35.000 001 22485.14 146.96 41472.32 47557.68 2024-01-01 05:23:36.000 001 22485.07 146.88 41472.26 88888.00 2024-01-01 05:23:37.000 001 22485.03 146.83 41472.27 88888.00 2024-01-01 05:23:38.000 001 22485.04 146.81 41472.31 88888.00 2024-01-01 05:23:39.000 001 22485.08 146.83 41472.30 88888.00 2024-01-01 05:23:40.000 001 22485.12 146.81 41472.29 47557.69 2024-01-01 05:23:41.000 001 22485.13 146.74 41472.32 88888.00 2024-01-01 05:23:42.000 001 22485.14 146.72 41472.41 88888.00 2024-01-01 05:23:43.000 001 22485.17 146.80 41472.50 88888.00 2024-01-01 05:23:44.000 001 22485.17 146.85 41472.53 88888.00 2024-01-01 05:23:45.000 001 22485.14 146.85 41472.51 47557.69 2024-01-01 05:23:46.000 001 22485.13 146.81 41472.49 88888.00 2024-01-01 05:23:47.000 001 22485.13 146.75 41472.47 88888.00 2024-01-01 05:23:48.000 001 22485.10 146.73 41472.38 88888.00 2024-01-01 05:23:49.000 001 22485.08 146.76 41472.28 88888.00 2024-01-01 05:23:50.000 001 22485.12 146.79 41472.32 47557.67 2024-01-01 05:23:51.000 001 22485.15 146.77 41472.45 88888.00 2024-01-01 05:23:52.000 001 22485.10 146.74 41472.47 88888.00 2024-01-01 05:23:53.000 001 22485.08 146.75 41472.39 88888.00 2024-01-01 05:23:54.000 001 22485.08 146.77 41472.35 88888.00 2024-01-01 05:23:55.000 001 22485.10 146.79 41472.35 47557.71 2024-01-01 05:23:56.000 001 22485.12 146.81 41472.30 88888.00 2024-01-01 05:23:57.000 001 22485.09 146.81 41472.21 88888.00 2024-01-01 05:23:58.000 001 22485.08 146.80 41472.26 88888.00 2024-01-01 05:23:59.000 001 22485.11 146.81 41472.39 88888.00 2024-01-01 05:24:00.000 001 22485.13 146.80 41472.45 47557.69 2024-01-01 05:24:01.000 001 22485.12 146.77 41472.39 88888.00 2024-01-01 05:24:02.000 001 22485.09 146.73 41472.28 88888.00 2024-01-01 05:24:03.000 001 22485.11 146.73 41472.20 88888.00 2024-01-01 05:24:04.000 001 22485.15 146.75 41472.19 88888.00 2024-01-01 05:24:05.000 001 22485.16 146.77 41472.23 47557.70 2024-01-01 05:24:06.000 001 22485.16 146.79 41472.30 88888.00 2024-01-01 05:24:07.000 001 22485.19 146.81 41472.34 88888.00 2024-01-01 05:24:08.000 001 22485.17 146.81 41472.32 88888.00 2024-01-01 05:24:09.000 001 22485.14 146.79 41472.33 88888.00 2024-01-01 05:24:10.000 001 22485.17 146.78 41472.38 47557.69 2024-01-01 05:24:11.000 001 22485.22 146.78 41472.37 88888.00 2024-01-01 05:24:12.000 001 22485.21 146.81 41472.35 88888.00 2024-01-01 05:24:13.000 001 22485.19 146.82 41472.38 88888.00 2024-01-01 05:24:14.000 001 22485.19 146.77 41472.41 88888.00 2024-01-01 05:24:15.000 001 22485.18 146.72 41472.38 47557.70 2024-01-01 05:24:16.000 001 22485.16 146.72 41472.34 88888.00 2024-01-01 05:24:17.000 001 22485.17 146.73 41472.36 88888.00 2024-01-01 05:24:18.000 001 22485.17 146.76 41472.37 88888.00 2024-01-01 05:24:19.000 001 22485.10 146.76 41472.33 88888.00 2024-01-01 05:24:20.000 001 22485.01 146.69 41472.32 47557.71 2024-01-01 05:24:21.000 001 22485.02 146.63 41472.35 88888.00 2024-01-01 05:24:22.000 001 22485.11 146.65 41472.40 88888.00 2024-01-01 05:24:23.000 001 22485.16 146.74 41472.45 88888.00 2024-01-01 05:24:24.000 001 22485.13 146.82 41472.49 88888.00 2024-01-01 05:24:25.000 001 22485.09 146.81 41472.48 47557.72 2024-01-01 05:24:26.000 001 22485.08 146.71 41472.44 88888.00 2024-01-01 05:24:27.000 001 22485.09 146.65 41472.39 88888.00 2024-01-01 05:24:28.000 001 22485.12 146.71 41472.35 88888.00 2024-01-01 05:24:29.000 001 22485.11 146.78 41472.27 88888.00 2024-01-01 05:24:30.000 001 22485.05 146.76 41472.18 47557.75 2024-01-01 05:24:31.000 001 22485.03 146.74 41472.19 88888.00 2024-01-01 05:24:32.000 001 22485.09 146.76 41472.29 88888.00 2024-01-01 05:24:33.000 001 22485.13 146.78 41472.34 88888.00 2024-01-01 05:24:34.000 001 22485.12 146.79 41472.40 88888.00 2024-01-01 05:24:35.000 001 22485.10 146.77 41472.48 47557.69 2024-01-01 05:24:36.000 001 22485.08 146.69 41472.44 88888.00 2024-01-01 05:24:37.000 001 22485.04 146.61 41472.28 88888.00 2024-01-01 05:24:38.000 001 22485.06 146.59 41472.15 88888.00 2024-01-01 05:24:39.000 001 22485.10 146.66 41472.15 88888.00 2024-01-01 05:24:40.000 001 22485.13 146.75 41472.21 47557.72 2024-01-01 05:24:41.000 001 22485.13 146.76 41472.23 88888.00 2024-01-01 05:24:42.000 001 22485.17 146.74 41472.23 88888.00 2024-01-01 05:24:43.000 001 22485.23 146.73 41472.27 88888.00 2024-01-01 05:24:44.000 001 22485.26 146.69 41472.28 88888.00 2024-01-01 05:24:45.000 001 22485.25 146.60 41472.23 47557.71 2024-01-01 05:24:46.000 001 22485.21 146.56 41472.19 88888.00 2024-01-01 05:24:47.000 001 22485.17 146.62 41472.12 88888.00 2024-01-01 05:24:48.000 001 22485.14 146.67 41472.00 88888.00 2024-01-01 05:24:49.000 001 22485.12 146.70 41471.93 88888.00 2024-01-01 05:24:50.000 001 22485.12 146.71 41471.97 47557.70 2024-01-01 05:24:51.000 001 22485.14 146.66 41472.06 88888.00 2024-01-01 05:24:52.000 001 22485.11 146.56 41472.06 88888.00 2024-01-01 05:24:53.000 001 22485.07 146.50 41471.99 88888.00 2024-01-01 05:24:54.000 001 22485.07 146.52 41471.95 88888.00 2024-01-01 05:24:55.000 001 22485.07 146.54 41471.99 47557.71 2024-01-01 05:24:56.000 001 22485.08 146.56 41472.09 88888.00 2024-01-01 05:24:57.000 001 22485.11 146.58 41472.21 88888.00 2024-01-01 05:24:58.000 001 22485.13 146.62 41472.32 88888.00 2024-01-01 05:24:59.000 001 22485.10 146.66 41472.33 88888.00 2024-01-01 05:25:00.000 001 22485.07 146.68 41472.25 47557.70 2024-01-01 05:25:01.000 001 22485.06 146.63 41472.14 88888.00 2024-01-01 05:25:02.000 001 22485.08 146.58 41472.11 88888.00 2024-01-01 05:25:03.000 001 22485.13 146.60 41472.19 88888.00 2024-01-01 05:25:04.000 001 22485.14 146.67 41472.23 88888.00 2024-01-01 05:25:05.000 001 22485.12 146.71 41472.22 47557.72 2024-01-01 05:25:06.000 001 22485.12 146.71 41472.25 88888.00 2024-01-01 05:25:07.000 001 22485.15 146.73 41472.35 88888.00 2024-01-01 05:25:08.000 001 22485.15 146.74 41472.40 88888.00 2024-01-01 05:25:09.000 001 22485.15 146.71 41472.36 88888.00 2024-01-01 05:25:10.000 001 22485.15 146.70 41472.32 47557.73 2024-01-01 05:25:11.000 001 22485.16 146.72 41472.34 88888.00 2024-01-01 05:25:12.000 001 22485.16 146.74 41472.35 88888.00 2024-01-01 05:25:13.000 001 22485.17 146.78 41472.34 88888.00 2024-01-01 05:25:14.000 001 22485.21 146.82 41472.34 88888.00 2024-01-01 05:25:15.000 001 22485.23 146.81 41472.37 47557.71 2024-01-01 05:25:16.000 001 22485.19 146.80 41472.37 88888.00 2024-01-01 05:25:17.000 001 22485.11 146.80 41472.38 88888.00 2024-01-01 05:25:18.000 001 22485.05 146.78 41472.47 88888.00 2024-01-01 05:25:19.000 001 22485.06 146.76 41472.54 88888.00 2024-01-01 05:25:20.000 001 22485.09 146.75 41472.56 47557.72 2024-01-01 05:25:21.000 001 22485.10 146.74 41472.54 88888.00 2024-01-01 05:25:22.000 001 22485.08 146.74 41472.50 88888.00 2024-01-01 05:25:23.000 001 22485.08 146.78 41472.49 88888.00 2024-01-01 05:25:24.000 001 22485.11 146.87 41472.54 88888.00 2024-01-01 05:25:25.000 001 22485.16 146.87 41472.55 47557.69 2024-01-01 05:25:26.000 001 22485.19 146.79 41472.53 88888.00 2024-01-01 05:25:27.000 001 22485.20 146.74 41472.51 88888.00 2024-01-01 05:25:28.000 001 22485.19 146.75 41472.45 88888.00 2024-01-01 05:25:29.000 001 22485.16 146.76 41472.41 88888.00 2024-01-01 05:25:30.000 001 22485.16 146.78 41472.43 47557.72 2024-01-01 05:25:31.000 001 22485.17 146.82 41472.44 88888.00 2024-01-01 05:25:32.000 001 22485.18 146.84 41472.47 88888.00 2024-01-01 05:25:33.000 001 22485.22 146.85 41472.50 88888.00 2024-01-01 05:25:34.000 001 22485.24 146.84 41472.45 88888.00 2024-01-01 05:25:35.000 001 22485.22 146.83 41472.36 47557.71 2024-01-01 05:25:36.000 001 22485.19 146.86 41472.36 88888.00 2024-01-01 05:25:37.000 001 22485.19 146.87 41472.44 88888.00 2024-01-01 05:25:38.000 001 22485.22 146.86 41472.53 88888.00 2024-01-01 05:25:39.000 001 22485.25 146.87 41472.59 88888.00 2024-01-01 05:25:40.000 001 22485.29 146.88 41472.64 47557.74 2024-01-01 05:25:41.000 001 22485.33 146.88 41472.67 88888.00 2024-01-01 05:25:42.000 001 22485.33 146.86 41472.61 88888.00 2024-01-01 05:25:43.000 001 22485.28 146.83 41472.46 88888.00 2024-01-01 05:25:44.000 001 22485.25 146.83 41472.31 88888.00 2024-01-01 05:25:45.000 001 22485.24 146.83 41472.23 47557.76 2024-01-01 05:25:46.000 001 22485.25 146.84 41472.29 88888.00 2024-01-01 05:25:47.000 001 22485.24 146.86 41472.39 88888.00 2024-01-01 05:25:48.000 001 22485.22 146.87 41472.46 88888.00 2024-01-01 05:25:49.000 001 22485.19 146.88 41472.48 88888.00 2024-01-01 05:25:50.000 001 22485.18 146.87 41472.45 47557.72 2024-01-01 05:25:51.000 001 22485.27 146.87 41472.48 88888.00 2024-01-01 05:25:52.000 001 22485.37 146.93 41472.54 88888.00 2024-01-01 05:25:53.000 001 22485.35 146.96 41472.52 88888.00 2024-01-01 05:25:54.000 001 22485.29 146.93 41472.46 88888.00 2024-01-01 05:25:55.000 001 22485.28 146.91 41472.49 47557.74 2024-01-01 05:25:56.000 001 22485.30 146.90 41472.52 88888.00 2024-01-01 05:25:57.000 001 22485.29 146.91 41472.48 88888.00 2024-01-01 05:25:58.000 001 22485.26 147.00 41472.38 88888.00 2024-01-01 05:25:59.000 001 22485.24 147.03 41472.27 88888.00 2024-01-01 05:26:00.000 001 22485.22 146.96 41472.22 47557.72 2024-01-01 05:26:01.000 001 22485.23 146.90 41472.23 88888.00 2024-01-01 05:26:02.000 001 22485.25 146.88 41472.26 88888.00 2024-01-01 05:26:03.000 001 22485.25 146.90 41472.30 88888.00 2024-01-01 05:26:04.000 001 22485.25 146.92 41472.31 88888.00 2024-01-01 05:26:05.000 001 22485.25 146.88 41472.31 47557.71 2024-01-01 05:26:06.000 001 22485.22 146.86 41472.30 88888.00 2024-01-01 05:26:07.000 001 22485.19 146.85 41472.24 88888.00 2024-01-01 05:26:08.000 001 22485.16 146.85 41472.16 88888.00 2024-01-01 05:26:09.000 001 22485.17 146.90 41472.20 88888.00 2024-01-01 05:26:10.000 001 22485.22 146.95 41472.31 47557.71 2024-01-01 05:26:11.000 001 22485.27 146.93 41472.32 88888.00 2024-01-01 05:26:12.000 001 22485.27 146.91 41472.24 88888.00 2024-01-01 05:26:13.000 001 22485.23 146.93 41472.19 88888.00 2024-01-01 05:26:14.000 001 22485.25 146.93 41472.26 88888.00 2024-01-01 05:26:15.000 001 22485.26 146.86 41472.31 47557.72 2024-01-01 05:26:16.000 001 22485.25 146.80 41472.30 88888.00 2024-01-01 05:26:17.000 001 22485.27 146.81 41472.28 88888.00 2024-01-01 05:26:18.000 001 22485.32 146.84 41472.30 88888.00 2024-01-01 05:26:19.000 001 22485.35 146.84 41472.31 88888.00 2024-01-01 05:26:20.000 001 22485.36 146.85 41472.27 47557.75 2024-01-01 05:26:21.000 001 22485.39 146.89 41472.23 88888.00 2024-01-01 05:26:22.000 001 22485.37 146.91 41472.28 88888.00 2024-01-01 05:26:23.000 001 22485.33 146.92 41472.38 88888.00 2024-01-01 05:26:24.000 001 22485.32 146.92 41472.42 88888.00 2024-01-01 05:26:25.000 001 22485.34 146.90 41472.38 47557.77 2024-01-01 05:26:26.000 001 22485.36 146.88 41472.36 88888.00 2024-01-01 05:26:27.000 001 22485.37 146.86 41472.41 88888.00 2024-01-01 05:26:28.000 001 22485.37 146.89 41472.51 88888.00 2024-01-01 05:26:29.000 001 22485.38 146.97 41472.57 88888.00 2024-01-01 05:26:30.000 001 22485.38 147.00 41472.57 47557.79 2024-01-01 05:26:31.000 001 22485.35 146.95 41472.53 88888.00 2024-01-01 05:26:32.000 001 22485.31 146.88 41472.46 88888.00 2024-01-01 05:26:33.000 001 22485.23 146.85 41472.39 88888.00 2024-01-01 05:26:34.000 001 22485.19 146.87 41472.38 88888.00 2024-01-01 05:26:35.000 001 22485.23 146.87 41472.38 47557.77 2024-01-01 05:26:36.000 001 22485.28 146.90 41472.38 88888.00 2024-01-01 05:26:37.000 001 22485.32 146.96 41472.44 88888.00 2024-01-01 05:26:38.000 001 22485.35 147.01 41472.52 88888.00 2024-01-01 05:26:39.000 001 22485.37 147.04 41472.51 88888.00 2024-01-01 05:26:40.000 001 22485.34 147.02 41472.41 47557.75 2024-01-01 05:26:41.000 001 22485.29 147.00 41472.36 88888.00 2024-01-01 05:26:42.000 001 22485.28 147.03 41472.38 88888.00 2024-01-01 05:26:43.000 001 22485.30 147.02 41472.37 88888.00 2024-01-01 05:26:44.000 001 22485.27 146.96 41472.33 88888.00 2024-01-01 05:26:45.000 001 22485.24 146.90 41472.35 47557.80 2024-01-01 05:26:46.000 001 22485.23 146.87 41472.35 88888.00 2024-01-01 05:26:47.000 001 22485.22 146.92 41472.32 88888.00 2024-01-01 05:26:48.000 001 22485.24 147.02 41472.34 88888.00 2024-01-01 05:26:49.000 001 22485.26 147.05 41472.33 88888.00 2024-01-01 05:26:50.000 001 22485.25 147.01 41472.28 47557.81 2024-01-01 05:26:51.000 001 22485.22 146.95 41472.28 88888.00 2024-01-01 05:26:52.000 001 22485.18 146.90 41472.33 88888.00 2024-01-01 05:26:53.000 001 22485.18 146.92 41472.43 88888.00 2024-01-01 05:26:54.000 001 22485.26 146.98 41472.55 88888.00 2024-01-01 05:26:55.000 001 22485.34 147.00 41472.57 47557.82 2024-01-01 05:26:56.000 001 22485.34 146.99 41472.56 88888.00 2024-01-01 05:26:57.000 001 22485.33 147.02 41472.57 88888.00 2024-01-01 05:26:58.000 001 22485.37 147.05 41472.53 88888.00 2024-01-01 05:26:59.000 001 22485.43 147.03 41472.50 88888.00 2024-01-01 05:27:00.000 001 22485.41 146.92 41472.46 47557.77 2024-01-01 05:27:01.000 001 22485.34 146.84 41472.41 88888.00 2024-01-01 05:27:02.000 001 22485.35 146.88 41472.44 88888.00 2024-01-01 05:27:03.000 001 22485.39 146.95 41472.48 88888.00 2024-01-01 05:27:04.000 001 22485.40 147.01 41472.52 88888.00 2024-01-01 05:27:05.000 001 22485.39 147.03 41472.54 47557.78 2024-01-01 05:27:06.000 001 22485.37 147.01 41472.45 88888.00 2024-01-01 05:27:07.000 001 22485.36 146.96 41472.33 88888.00 2024-01-01 05:27:08.000 001 22485.36 146.93 41472.31 88888.00 2024-01-01 05:27:09.000 001 22485.37 146.92 41472.40 88888.00 2024-01-01 05:27:10.000 001 22485.36 146.93 41472.48 47557.77 2024-01-01 05:27:11.000 001 22485.35 146.95 41472.50 88888.00 2024-01-01 05:27:12.000 001 22485.35 146.96 41472.48 88888.00 2024-01-01 05:27:13.000 001 22485.37 146.97 41472.43 88888.00 2024-01-01 05:27:14.000 001 22485.39 146.95 41472.37 88888.00 2024-01-01 05:27:15.000 001 22485.42 146.90 41472.32 47557.75 2024-01-01 05:27:16.000 001 22485.45 146.88 41472.32 88888.00 2024-01-01 05:27:17.000 001 22485.46 146.92 41472.33 88888.00 2024-01-01 05:27:18.000 001 22485.45 146.94 41472.35 88888.00 2024-01-01 05:27:19.000 001 22485.43 146.93 41472.35 88888.00 2024-01-01 05:27:20.000 001 22485.43 146.91 41472.37 47557.77 2024-01-01 05:27:21.000 001 22485.43 146.90 41472.41 88888.00 2024-01-01 05:27:22.000 001 22485.41 146.91 41472.38 88888.00 2024-01-01 05:27:23.000 001 22485.39 146.92 41472.32 88888.00 2024-01-01 05:27:24.000 001 22485.42 146.91 41472.34 88888.00 2024-01-01 05:27:25.000 001 22485.44 146.90 41472.39 47557.80 2024-01-01 05:27:26.000 001 22485.42 146.90 41472.38 88888.00 2024-01-01 05:27:27.000 001 22485.41 146.92 41472.40 88888.00 2024-01-01 05:27:28.000 001 22485.47 146.92 41472.43 88888.00 2024-01-01 05:27:29.000 001 22485.50 146.90 41472.39 88888.00 2024-01-01 05:27:30.000 001 22485.47 146.88 41472.35 47557.85 2024-01-01 05:27:31.000 001 22485.44 146.87 41472.38 88888.00 2024-01-01 05:27:32.000 001 22485.47 146.90 41472.42 88888.00 2024-01-01 05:27:33.000 001 22485.42 146.91 41472.40 88888.00 2024-01-01 05:27:34.000 001 22485.33 146.87 41472.31 88888.00 2024-01-01 05:27:35.000 001 22485.32 146.87 41472.27 47557.83 2024-01-01 05:27:36.000 001 22485.38 146.89 41472.31 88888.00 2024-01-01 05:27:37.000 001 22485.40 146.92 41472.37 88888.00 2024-01-01 05:27:38.000 001 22485.36 146.99 41472.41 88888.00 2024-01-01 05:27:39.000 001 22485.34 147.03 41472.41 88888.00 2024-01-01 05:27:40.000 001 22485.34 146.99 41472.36 47557.78 2024-01-01 05:27:41.000 001 22485.37 146.92 41472.31 88888.00 2024-01-01 05:27:42.000 001 22485.38 146.87 41472.29 88888.00 2024-01-01 05:27:43.000 001 22485.34 146.86 41472.28 88888.00 2024-01-01 05:27:44.000 001 22485.35 146.93 41472.29 88888.00 2024-01-01 05:27:45.000 001 22485.40 147.03 41472.38 47557.80 2024-01-01 05:27:46.000 001 22485.40 147.07 41472.50 88888.00 2024-01-01 05:27:47.000 001 22485.37 147.04 41472.54 88888.00 2024-01-01 05:27:48.000 001 22485.38 147.02 41472.52 88888.00 2024-01-01 05:27:49.000 001 22485.42 147.02 41472.43 88888.00 2024-01-01 05:27:50.000 001 22485.40 146.99 41472.30 47557.78 2024-01-01 05:27:51.000 001 22485.33 146.90 41472.21 88888.00 2024-01-01 05:27:52.000 001 22485.32 146.84 41472.24 88888.00 2024-01-01 05:27:53.000 001 22485.36 146.87 41472.31 88888.00 2024-01-01 05:27:54.000 001 22485.39 146.93 41472.31 88888.00 2024-01-01 05:27:55.000 001 22485.36 146.94 41472.26 47557.77 2024-01-01 05:27:56.000 001 22485.33 146.92 41472.22 88888.00 2024-01-01 05:27:57.000 001 22485.32 146.93 41472.25 88888.00 2024-01-01 05:27:58.000 001 22485.31 146.98 41472.27 88888.00 2024-01-01 05:27:59.000 001 22485.30 147.04 41472.31 88888.00 2024-01-01 05:28:00.000 001 22485.33 147.07 41472.40 47557.77 2024-01-01 05:28:01.000 001 22485.36 147.08 41472.44 88888.00 2024-01-01 05:28:02.000 001 22485.35 147.08 41472.42 88888.00 2024-01-01 05:28:03.000 001 22485.34 147.06 41472.38 88888.00 2024-01-01 05:28:04.000 001 22485.35 147.04 41472.36 88888.00 2024-01-01 05:28:05.000 001 22485.38 147.03 41472.39 47557.80 2024-01-01 05:28:06.000 001 22485.40 147.00 41472.35 88888.00 2024-01-01 05:28:07.000 001 22485.40 146.94 41472.24 88888.00 2024-01-01 05:28:08.000 001 22485.37 146.90 41472.18 88888.00 2024-01-01 05:28:09.000 001 22485.37 146.91 41472.18 88888.00 2024-01-01 05:28:10.000 001 22485.43 146.97 41472.25 47557.82 2024-01-01 05:28:11.000 001 22485.51 147.03 41472.33 88888.00 2024-01-01 05:28:12.000 001 22485.55 147.04 41472.34 88888.00 2024-01-01 05:28:13.000 001 22485.52 147.03 41472.28 88888.00 2024-01-01 05:28:14.000 001 22485.50 147.03 41472.21 88888.00 2024-01-01 05:28:15.000 001 22485.49 147.04 41472.19 47557.82 2024-01-01 05:28:16.000 001 22485.46 147.02 41472.21 88888.00 2024-01-01 05:28:17.000 001 22485.48 147.00 41472.21 88888.00 2024-01-01 05:28:18.000 001 22485.53 146.93 41472.17 88888.00 2024-01-01 05:28:19.000 001 22485.56 146.86 41472.16 88888.00 2024-01-01 05:28:20.000 001 22485.59 146.86 41472.22 47557.85 2024-01-01 05:28:21.000 001 22485.62 146.88 41472.29 88888.00 2024-01-01 05:28:22.000 001 22485.62 146.89 41472.29 88888.00 2024-01-01 05:28:23.000 001 22485.58 146.89 41472.22 88888.00 2024-01-01 05:28:24.000 001 22485.55 146.88 41472.19 88888.00 2024-01-01 05:28:25.000 001 22485.51 146.90 41472.24 47557.81 2024-01-01 05:28:26.000 001 22485.47 146.94 41472.29 88888.00 2024-01-01 05:28:27.000 001 22485.49 147.00 41472.33 88888.00 2024-01-01 05:28:28.000 001 22485.51 147.04 41472.34 88888.00 2024-01-01 05:28:29.000 001 22485.47 147.04 41472.26 88888.00 2024-01-01 05:28:30.000 001 22485.44 147.05 41472.15 47557.80 2024-01-01 05:28:31.000 001 22485.46 147.05 41472.10 88888.00 2024-01-01 05:28:32.000 001 22485.47 147.02 41472.13 88888.00 2024-01-01 05:28:33.000 001 22485.47 147.02 41472.22 88888.00 2024-01-01 05:28:34.000 001 22485.47 147.04 41472.27 88888.00 2024-01-01 05:28:35.000 001 22485.46 147.06 41472.23 47557.79 2024-01-01 05:28:36.000 001 22485.46 147.07 41472.24 88888.00 2024-01-01 05:28:37.000 001 22485.48 147.11 41472.33 88888.00 2024-01-01 05:28:38.000 001 22485.50 147.15 41472.38 88888.00 2024-01-01 05:28:39.000 001 22485.50 147.13 41472.31 88888.00 2024-01-01 05:28:40.000 001 22485.46 147.06 41472.20 47557.82 2024-01-01 05:28:41.000 001 22485.42 147.03 41472.11 88888.00 2024-01-01 05:28:42.000 001 22485.42 147.06 41472.09 88888.00 2024-01-01 05:28:43.000 001 22485.48 147.09 41472.14 88888.00 2024-01-01 05:28:44.000 001 22485.56 147.11 41472.24 88888.00 2024-01-01 05:28:45.000 001 22485.58 147.11 41472.29 47557.83 2024-01-01 05:28:46.000 001 22485.58 147.06 41472.27 88888.00 2024-01-01 05:28:47.000 001 22485.62 147.06 41472.27 88888.00 2024-01-01 05:28:48.000 001 22485.63 147.10 41472.30 88888.00 2024-01-01 05:28:49.000 001 22485.61 147.14 41472.30 88888.00 2024-01-01 05:28:50.000 001 22485.60 147.14 41472.30 47557.87 2024-01-01 05:28:51.000 001 22485.61 147.09 41472.29 88888.00 2024-01-01 05:28:52.000 001 22485.60 147.04 41472.28 88888.00 2024-01-01 05:28:53.000 001 22485.58 147.05 41472.23 88888.00 2024-01-01 05:28:54.000 001 22485.59 147.10 41472.21 88888.00 2024-01-01 05:28:55.000 001 22485.62 147.15 41472.23 47557.91 2024-01-01 05:28:56.000 001 22485.62 147.15 41472.26 88888.00 2024-01-01 05:28:57.000 001 22485.63 147.14 41472.27 88888.00 2024-01-01 05:28:58.000 001 22485.65 147.13 41472.26 88888.00 2024-01-01 05:28:59.000 001 22485.64 147.07 41472.23 88888.00 2024-01-01 05:29:00.000 001 22485.61 147.03 41472.23 47557.89 2024-01-01 05:29:01.000 001 22485.60 147.07 41472.27 88888.00 2024-01-01 05:29:02.000 001 22485.62 147.13 41472.34 88888.00 2024-01-01 05:29:03.000 001 22485.66 147.15 41472.43 88888.00 2024-01-01 05:29:04.000 001 22485.70 147.13 41472.47 88888.00 2024-01-01 05:29:05.000 001 22485.66 147.09 41472.35 47557.88 2024-01-01 05:29:06.000 001 22485.54 147.06 41472.21 88888.00 2024-01-01 05:29:07.000 001 22485.45 147.03 41472.18 88888.00 2024-01-01 05:29:08.000 001 22485.48 147.02 41472.18 88888.00 2024-01-01 05:29:09.000 001 22485.55 147.06 41472.18 88888.00 2024-01-01 05:29:10.000 001 22485.56 147.11 41472.16 47557.86 2024-01-01 05:29:11.000 001 22485.53 147.11 41472.19 88888.00 2024-01-01 05:29:12.000 001 22485.54 147.10 41472.29 88888.00 2024-01-01 05:29:13.000 001 22485.56 147.10 41472.36 88888.00 2024-01-01 05:29:14.000 001 22485.53 147.12 41472.38 88888.00 2024-01-01 05:29:15.000 001 22485.50 147.13 41472.30 47557.88 2024-01-01 05:29:16.000 001 22485.48 147.08 41472.15 88888.00 2024-01-01 05:29:17.000 001 22485.51 147.04 41472.11 88888.00 2024-01-01 05:29:18.000 001 22485.53 147.06 41472.12 88888.00 2024-01-01 05:29:19.000 001 22485.53 147.05 41472.14 88888.00 2024-01-01 05:29:20.000 001 22485.53 147.01 41472.22 47557.87 2024-01-01 05:29:21.000 001 22485.58 147.01 41472.26 88888.00 2024-01-01 05:29:22.000 001 22485.65 147.03 41472.18 88888.00 2024-01-01 05:29:23.000 001 22485.68 147.10 41472.14 88888.00 2024-01-01 05:29:24.000 001 22485.69 147.15 41472.16 88888.00 2024-01-01 05:29:25.000 001 22485.75 147.16 41472.19 47557.92 2024-01-01 05:29:26.000 001 22485.78 147.12 41472.17 88888.00 2024-01-01 05:29:27.000 001 22485.69 147.06 41472.07 88888.00 2024-01-01 05:29:28.000 001 22485.63 147.06 41472.04 88888.00 2024-01-01 05:29:29.000 001 22485.67 147.15 41472.12 88888.00 2024-01-01 05:29:30.000 001 22485.70 147.19 41472.16 47557.91 2024-01-01 05:29:31.000 001 22485.69 147.13 41472.18 88888.00 2024-01-01 05:29:32.000 001 22485.67 147.06 41472.22 88888.00 2024-01-01 05:29:33.000 001 22485.65 147.05 41472.25 88888.00 2024-01-01 05:29:34.000 001 22485.63 147.08 41472.28 88888.00 2024-01-01 05:29:35.000 001 22485.63 147.10 41472.30 47557.96 2024-01-01 05:29:36.000 001 22485.63 147.10 41472.31 88888.00 2024-01-01 05:29:37.000 001 22485.60 147.10 41472.32 88888.00 2024-01-01 05:29:38.000 001 22485.54 147.06 41472.30 88888.00 2024-01-01 05:29:39.000 001 22485.55 147.06 41472.26 88888.00 2024-01-01 05:29:40.000 001 22485.62 147.09 41472.27 47557.96 2024-01-01 05:29:41.000 001 22485.67 147.07 41472.31 88888.00 2024-01-01 05:29:42.000 001 22485.69 147.05 41472.34 88888.00 2024-01-01 05:29:43.000 001 22485.70 147.08 41472.35 88888.00 2024-01-01 05:29:44.000 001 22485.72 147.11 41472.35 88888.00 2024-01-01 05:29:45.000 001 22485.75 147.11 41472.35 47557.93 2024-01-01 05:29:46.000 001 22485.76 147.08 41472.37 88888.00 2024-01-01 05:29:47.000 001 22485.72 147.03 41472.36 88888.00 2024-01-01 05:29:48.000 001 22485.65 147.02 41472.34 88888.00 2024-01-01 05:29:49.000 001 22485.60 147.03 41472.33 88888.00 2024-01-01 05:29:50.000 001 22485.59 147.05 41472.34 47557.93 2024-01-01 05:29:51.000 001 22485.58 147.09 41472.33 88888.00 2024-01-01 05:29:52.000 001 22485.59 147.14 41472.36 88888.00 2024-01-01 05:29:53.000 001 22485.67 147.17 41472.46 88888.00 2024-01-01 05:29:54.000 001 22485.73 147.18 41472.51 88888.00 2024-01-01 05:29:55.000 001 22485.74 147.15 41472.47 47557.92 2024-01-01 05:29:56.000 001 22485.71 147.07 41472.41 88888.00 2024-01-01 05:29:57.000 001 22485.65 147.00 41472.36 88888.00 2024-01-01 05:29:58.000 001 22485.59 147.01 41472.36 88888.00 2024-01-01 05:29:59.000 001 22485.64 147.10 41472.45 88888.00 2024-01-01 05:30:00.000 001 22485.74 147.13 41472.53 47557.96 2024-01-01 05:30:01.000 001 22485.77 147.09 41472.52 88888.00 2024-01-01 05:30:02.000 001 22485.74 147.03 41472.44 88888.00 2024-01-01 05:30:03.000 001 22485.71 146.99 41472.32 88888.00 2024-01-01 05:30:04.000 001 22485.68 147.02 41472.24 88888.00 2024-01-01 05:30:05.000 001 22485.68 147.09 41472.24 47557.96 2024-01-01 05:30:06.000 001 22485.69 147.12 41472.29 88888.00 2024-01-01 05:30:07.000 001 22485.69 147.12 41472.36 88888.00 2024-01-01 05:30:08.000 001 22485.66 147.16 41472.40 88888.00 2024-01-01 05:30:09.000 001 22485.61 147.19 41472.33 88888.00 2024-01-01 05:30:10.000 001 22485.57 147.16 41472.21 47557.94 2024-01-01 05:30:11.000 001 22485.56 147.14 41472.18 88888.00 2024-01-01 05:30:12.000 001 22485.62 147.14 41472.27 88888.00 2024-01-01 05:30:13.000 001 22485.70 147.13 41472.34 88888.00 2024-01-01 05:30:14.000 001 22485.70 147.11 41472.36 88888.00 2024-01-01 05:30:15.000 001 22485.69 147.11 41472.38 47557.94 2024-01-01 05:30:16.000 001 22485.73 147.14 41472.36 88888.00 2024-01-01 05:30:17.000 001 22485.77 147.16 41472.32 88888.00 2024-01-01 05:30:18.000 001 22485.77 147.16 41472.31 88888.00 2024-01-01 05:30:19.000 001 22485.77 147.15 41472.29 88888.00 2024-01-01 05:30:20.000 001 22485.76 147.12 41472.27 47557.97 2024-01-01 05:30:21.000 001 22485.71 147.06 41472.29 88888.00 2024-01-01 05:30:22.000 001 22485.65 147.02 41472.31 88888.00 2024-01-01 05:30:23.000 001 22485.68 147.03 41472.34 88888.00 2024-01-01 05:30:24.000 001 22485.80 147.09 41472.41 88888.00 2024-01-01 05:30:25.000 001 22485.88 147.12 41472.43 47557.94 2024-01-01 05:30:26.000 001 22485.88 147.12 41472.41 88888.00 2024-01-01 05:30:27.000 001 22485.87 147.10 41472.44 88888.00 2024-01-01 05:30:28.000 001 22485.84 147.05 41472.43 88888.00 2024-01-01 05:30:29.000 001 22485.76 146.99 41472.38 88888.00 2024-01-01 05:30:30.000 001 22485.69 146.96 41472.39 47557.97 2024-01-01 05:30:31.000 001 22485.69 146.95 41472.47 88888.00 2024-01-01 05:30:32.000 001 22485.74 146.96 41472.57 88888.00 2024-01-01 05:30:33.000 001 22485.81 147.02 41472.65 88888.00 2024-01-01 05:30:34.000 001 22485.87 147.10 41472.71 88888.00 2024-01-01 05:30:35.000 001 22485.91 147.12 41472.67 47557.99 2024-01-01 05:30:36.000 001 22485.91 147.04 41472.56 88888.00 2024-01-01 05:30:37.000 001 22485.87 146.98 41472.50 88888.00 2024-01-01 05:30:38.000 001 22485.85 146.98 41472.54 88888.00 2024-01-01 05:30:39.000 001 22485.86 146.99 41472.59 88888.00 2024-01-01 05:30:40.000 001 22485.89 147.03 41472.60 47557.97 2024-01-01 05:30:41.000 001 22485.88 147.06 41472.57 88888.00 2024-01-01 05:30:42.000 001 22485.81 147.06 41472.48 88888.00 2024-01-01 05:30:43.000 001 22485.77 147.05 41472.40 88888.00 2024-01-01 05:30:44.000 001 22485.78 147.05 41472.38 88888.00 2024-01-01 05:30:45.000 001 22485.79 147.04 41472.38 47557.97 2024-01-01 05:30:46.000 001 22485.81 147.01 41472.40 88888.00 2024-01-01 05:30:47.000 001 22485.84 146.97 41472.43 88888.00 2024-01-01 05:30:48.000 001 22485.90 146.98 41472.48 88888.00 2024-01-01 05:30:49.000 001 22485.95 147.02 41472.54 88888.00 2024-01-01 05:30:50.000 001 22485.97 147.03 41472.55 47557.97 2024-01-01 05:30:51.000 001 22485.96 147.02 41472.54 88888.00 2024-01-01 05:30:52.000 001 22485.92 147.01 41472.50 88888.00 2024-01-01 05:30:53.000 001 22485.82 146.96 41472.35 88888.00 2024-01-01 05:30:54.000 001 22485.76 146.89 41472.21 88888.00 2024-01-01 05:30:55.000 001 22485.77 146.87 41472.19 47558.00 2024-01-01 05:30:56.000 001 22485.80 146.89 41472.26 88888.00 2024-01-01 05:30:57.000 001 22485.84 146.92 41472.32 88888.00 2024-01-01 05:30:58.000 001 22485.89 146.93 41472.38 88888.00 2024-01-01 05:30:59.000 001 22485.88 146.94 41472.44 88888.00 2024-01-01 05:31:00.000 001 22485.85 146.94 41472.45 47557.98 2024-01-01 05:31:01.000 001 22485.81 146.90 41472.38 88888.00 2024-01-01 05:31:02.000 001 22485.80 146.88 41472.31 88888.00 2024-01-01 05:31:03.000 001 22485.84 146.91 41472.28 88888.00 2024-01-01 05:31:04.000 001 22485.85 146.91 41472.20 88888.00 2024-01-01 05:31:05.000 001 22485.83 146.92 41472.14 47557.99 2024-01-01 05:31:06.000 001 22485.85 147.01 41472.27 88888.00 2024-01-01 05:31:07.000 001 22485.89 147.10 41472.46 88888.00 2024-01-01 05:31:08.000 001 22485.89 147.09 41472.52 88888.00 2024-01-01 05:31:09.000 001 22485.86 146.99 41472.41 88888.00 2024-01-01 05:31:10.000 001 22485.86 146.89 41472.30 47558.01 2024-01-01 05:31:11.000 001 22485.87 146.83 41472.32 88888.00 2024-01-01 05:31:12.000 001 22485.87 146.82 41472.34 88888.00 2024-01-01 05:31:13.000 001 22485.88 146.84 41472.32 88888.00 2024-01-01 05:31:14.000 001 22485.91 146.91 41472.33 88888.00 2024-01-01 05:31:15.000 001 22485.93 146.99 41472.34 47557.97 2024-01-01 05:31:16.000 001 22485.93 146.99 41472.36 88888.00 2024-01-01 05:31:17.000 001 22485.92 146.93 41472.32 88888.00 2024-01-01 05:31:18.000 001 22485.90 146.88 41472.24 88888.00 2024-01-01 05:31:19.000 001 22485.92 146.84 41472.22 88888.00 2024-01-01 05:31:20.000 001 22485.97 146.82 41472.26 47558.01 2024-01-01 05:31:21.000 001 22485.99 146.81 41472.28 88888.00 2024-01-01 05:31:22.000 001 22485.99 146.83 41472.30 88888.00 2024-01-01 05:31:23.000 001 22486.01 146.85 41472.32 88888.00 2024-01-01 05:31:24.000 001 22486.02 146.91 41472.35 88888.00 2024-01-01 05:31:25.000 001 22486.03 146.95 41472.38 47558.01 2024-01-01 05:31:26.000 001 22486.03 146.88 41472.35 88888.00 2024-01-01 05:31:27.000 001 22486.01 146.77 41472.31 88888.00 2024-01-01 05:31:28.000 001 22485.98 146.74 41472.34 88888.00 2024-01-01 05:31:29.000 001 22485.94 146.78 41472.39 88888.00 2024-01-01 05:31:30.000 001 22485.94 146.82 41472.41 47558.01 2024-01-01 05:31:31.000 001 22485.98 146.84 41472.44 88888.00 2024-01-01 05:31:32.000 001 22486.01 146.83 41472.44 88888.00 2024-01-01 05:31:33.000 001 22486.01 146.80 41472.36 88888.00 2024-01-01 05:31:34.000 001 22486.03 146.75 41472.27 88888.00 2024-01-01 05:31:35.000 001 22486.10 146.73 41472.31 47558.01 2024-01-01 05:31:36.000 001 22486.08 146.75 41472.43 88888.00 2024-01-01 05:31:37.000 001 22485.99 146.77 41472.46 88888.00 2024-01-01 05:31:38.000 001 22486.01 146.78 41472.46 88888.00 2024-01-01 05:31:39.000 001 22486.10 146.82 41472.49 88888.00 2024-01-01 05:31:40.000 001 22486.10 146.83 41472.48 47558.05 2024-01-01 05:31:41.000 001 22486.03 146.81 41472.44 88888.00 2024-01-01 05:31:42.000 001 22486.02 146.80 41472.43 88888.00 2024-01-01 05:31:43.000 001 22486.02 146.77 41472.41 88888.00 2024-01-01 05:31:44.000 001 22486.01 146.72 41472.40 88888.00 2024-01-01 05:31:45.000 001 22485.99 146.73 41472.41 47558.06 2024-01-01 05:31:46.000 001 22485.99 146.78 41472.38 88888.00 2024-01-01 05:31:47.000 001 22486.02 146.84 41472.37 88888.00 2024-01-01 05:31:48.000 001 22486.02 146.88 41472.44 88888.00 2024-01-01 05:31:49.000 001 22485.98 146.87 41472.49 88888.00 2024-01-01 05:31:50.000 001 22485.95 146.84 41472.44 47558.06 2024-01-01 05:31:51.000 001 22485.97 146.82 41472.36 88888.00 2024-01-01 05:31:52.000 001 22486.00 146.82 41472.34 88888.00 2024-01-01 05:31:53.000 001 22486.03 146.82 41472.42 88888.00 2024-01-01 05:31:54.000 001 22486.04 146.81 41472.47 88888.00 2024-01-01 05:31:55.000 001 22486.05 146.82 41472.45 47558.06 2024-01-01 05:31:56.000 001 22486.08 146.84 41472.47 88888.00 2024-01-01 05:31:57.000 001 22486.11 146.85 41472.56 88888.00 2024-01-01 05:31:58.000 001 22486.12 146.83 41472.57 88888.00 2024-01-01 05:31:59.000 001 22486.10 146.79 41472.46 88888.00 2024-01-01 05:32:00.000 001 22486.10 146.75 41472.34 47558.07 2024-01-01 05:32:01.000 001 22486.11 146.74 41472.36 88888.00 2024-01-01 05:32:02.000 001 22486.12 146.78 41472.46 88888.00 2024-01-01 05:32:03.000 001 22486.10 146.82 41472.51 88888.00 2024-01-01 05:32:04.000 001 22486.08 146.85 41472.48 88888.00 2024-01-01 05:32:05.000 001 22486.07 146.84 41472.44 47558.10 2024-01-01 05:32:06.000 001 22486.10 146.82 41472.44 88888.00 2024-01-01 05:32:07.000 001 22486.14 146.80 41472.41 88888.00 2024-01-01 05:32:08.000 001 22486.10 146.81 41472.40 88888.00 2024-01-01 05:32:09.000 001 22486.06 146.87 41472.47 88888.00 2024-01-01 05:32:10.000 001 22486.04 146.90 41472.54 47558.07 2024-01-01 05:32:11.000 001 22486.06 146.84 41472.54 88888.00 2024-01-01 05:32:12.000 001 22486.09 146.80 41472.54 88888.00 2024-01-01 05:32:13.000 001 22486.08 146.84 41472.56 88888.00 2024-01-01 05:32:14.000 001 22486.05 146.85 41472.54 88888.00 2024-01-01 05:32:15.000 001 22486.05 146.80 41472.47 47558.09 2024-01-01 05:32:16.000 001 22486.09 146.75 41472.48 88888.00 2024-01-01 05:32:17.000 001 22486.12 146.73 41472.57 88888.00 2024-01-01 05:32:18.000 001 22486.13 146.73 41472.62 88888.00 2024-01-01 05:32:19.000 001 22486.13 146.73 41472.61 88888.00 2024-01-01 05:32:20.000 001 22486.13 146.75 41472.61 47558.09 2024-01-01 05:32:21.000 001 22486.14 146.79 41472.60 88888.00 2024-01-01 05:32:22.000 001 22486.13 146.83 41472.57 88888.00 2024-01-01 05:32:23.000 001 22486.11 146.85 41472.57 88888.00 2024-01-01 05:32:24.000 001 22486.05 146.83 41472.52 88888.00 2024-01-01 05:32:25.000 001 22486.00 146.79 41472.37 47558.07 2024-01-01 05:32:26.000 001 22486.03 146.77 41472.25 88888.00 2024-01-01 05:32:27.000 001 22486.08 146.76 41472.24 88888.00 2024-01-01 05:32:28.000 001 22486.10 146.76 41472.30 88888.00 2024-01-01 05:32:29.000 001 22486.10 146.78 41472.39 88888.00 2024-01-01 05:32:30.000 001 22486.10 146.78 41472.48 47558.11 2024-01-01 05:32:31.000 001 22486.11 146.76 41472.53 88888.00 2024-01-01 05:32:32.000 001 22486.15 146.74 41472.55 88888.00 2024-01-01 05:32:33.000 001 22486.20 146.73 41472.57 88888.00 2024-01-01 05:32:34.000 001 22486.19 146.75 41472.60 88888.00 2024-01-01 05:32:35.000 001 22486.14 146.75 41472.60 47558.12 2024-01-01 05:32:36.000 001 22486.13 146.71 41472.59 88888.00 2024-01-01 05:32:37.000 001 22486.17 146.72 41472.59 88888.00 2024-01-01 05:32:38.000 001 22486.18 146.77 41472.54 88888.00 2024-01-01 05:32:39.000 001 22486.14 146.77 41472.48 88888.00 2024-01-01 05:32:40.000 001 22486.10 146.76 41472.44 47558.11 2024-01-01 05:32:41.000 001 22486.06 146.71 41472.40 88888.00 2024-01-01 05:32:42.000 001 22486.02 146.66 41472.40 88888.00 2024-01-01 05:32:43.000 001 22486.02 146.68 41472.43 88888.00 2024-01-01 05:32:44.000 001 22486.04 146.73 41472.39 88888.00 2024-01-01 05:32:45.000 001 22486.07 146.75 41472.36 47558.09 2024-01-01 05:32:46.000 001 22486.06 146.74 41472.38 88888.00 2024-01-01 05:32:47.000 001 22486.06 146.74 41472.39 88888.00 2024-01-01 05:32:48.000 001 22486.09 146.76 41472.38 88888.00 2024-01-01 05:32:49.000 001 22486.11 146.81 41472.39 88888.00 2024-01-01 05:32:50.000 001 22486.07 146.82 41472.40 47558.08 2024-01-01 05:32:51.000 001 22486.04 146.79 41472.43 88888.00 2024-01-01 05:32:52.000 001 22486.07 146.77 41472.52 88888.00 2024-01-01 05:32:53.000 001 22486.09 146.78 41472.63 88888.00 2024-01-01 05:32:54.000 001 22486.08 146.86 41472.62 88888.00 2024-01-01 05:32:55.000 001 22486.12 146.89 41472.57 47558.11 2024-01-01 05:32:56.000 001 22486.15 146.82 41472.56 88888.00 2024-01-01 05:32:57.000 001 22486.13 146.71 41472.50 88888.00 2024-01-01 05:32:58.000 001 22486.12 146.66 41472.43 88888.00 2024-01-01 05:32:59.000 001 22486.15 146.61 41472.38 88888.00 2024-01-01 05:33:00.000 001 22486.18 146.58 41472.34 47558.10 2024-01-01 05:33:01.000 001 22486.19 146.64 41472.35 88888.00 2024-01-01 05:33:02.000 001 22486.18 146.71 41472.41 88888.00 2024-01-01 05:33:03.000 001 22486.17 146.72 41472.44 88888.00 2024-01-01 05:33:04.000 001 22486.19 146.70 41472.46 88888.00 2024-01-01 05:33:05.000 001 22486.24 146.70 41472.51 47558.11 2024-01-01 05:33:06.000 001 22486.26 146.65 41472.52 88888.00 2024-01-01 05:33:07.000 001 22486.23 146.60 41472.47 88888.00 2024-01-01 05:33:08.000 001 22486.20 146.63 41472.45 88888.00 2024-01-01 05:33:09.000 001 22486.21 146.67 41472.47 88888.00 2024-01-01 05:33:10.000 001 22486.22 146.66 41472.50 47558.10 2024-01-01 05:33:11.000 001 22486.20 146.63 41472.56 88888.00 2024-01-01 05:33:12.000 001 22486.19 146.65 41472.61 88888.00 2024-01-01 05:33:13.000 001 22486.16 146.69 41472.59 88888.00 2024-01-01 05:33:14.000 001 22486.14 146.65 41472.46 88888.00 2024-01-01 05:33:15.000 001 22486.16 146.62 41472.38 47558.11 2024-01-01 05:33:16.000 001 22486.21 146.62 41472.43 88888.00 2024-01-01 05:33:17.000 001 22486.21 146.58 41472.48 88888.00 2024-01-01 05:33:18.000 001 22486.19 146.55 41472.48 88888.00 2024-01-01 05:33:19.000 001 22486.18 146.59 41472.47 88888.00 2024-01-01 05:33:20.000 001 22486.15 146.63 41472.46 47558.11 2024-01-01 05:33:21.000 001 22486.11 146.66 41472.46 88888.00 2024-01-01 05:33:22.000 001 22486.13 146.67 41472.40 88888.00 2024-01-01 05:33:23.000 001 22486.14 146.65 41472.31 88888.00 2024-01-01 05:33:24.000 001 22486.11 146.61 41472.27 88888.00 2024-01-01 05:33:25.000 001 22486.10 146.61 41472.31 47558.10 2024-01-01 05:33:26.000 001 22486.15 146.67 41472.38 88888.00 2024-01-01 05:33:27.000 001 22486.17 146.71 41472.43 88888.00 2024-01-01 05:33:28.000 001 22486.18 146.73 41472.45 88888.00 2024-01-01 05:33:29.000 001 22486.21 146.75 41472.47 88888.00 2024-01-01 05:33:30.000 001 22486.19 146.76 41472.44 47558.11 2024-01-01 05:33:31.000 001 22486.15 146.76 41472.40 88888.00 2024-01-01 05:33:32.000 001 22486.10 146.77 41472.43 88888.00 2024-01-01 05:33:33.000 001 22486.06 146.76 41472.43 88888.00 2024-01-01 05:33:34.000 001 22486.06 146.75 41472.39 88888.00 2024-01-01 05:33:35.000 001 22486.14 146.77 41472.46 47558.10 2024-01-01 05:33:36.000 001 22486.20 146.78 41472.59 88888.00 2024-01-01 05:33:37.000 001 22486.15 146.76 41472.62 88888.00 2024-01-01 05:33:38.000 001 22486.10 146.71 41472.57 88888.00 2024-01-01 05:33:39.000 001 22486.12 146.66 41472.54 88888.00 2024-01-01 05:33:40.000 001 22486.15 146.66 41472.60 47558.10 2024-01-01 05:33:41.000 001 22486.16 146.69 41472.66 88888.00 2024-01-01 05:33:42.000 001 22486.14 146.67 41472.64 88888.00 2024-01-01 05:33:43.000 001 22486.13 146.67 41472.57 88888.00 2024-01-01 05:33:44.000 001 22486.15 146.72 41472.49 88888.00 2024-01-01 05:33:45.000 001 22486.15 146.76 41472.47 47558.10 2024-01-01 05:33:46.000 001 22486.10 146.76 41472.50 88888.00 2024-01-01 05:33:47.000 001 22486.05 146.70 41472.46 88888.00 2024-01-01 05:33:48.000 001 22486.04 146.67 41472.41 88888.00 2024-01-01 05:33:49.000 001 22486.10 146.70 41472.49 88888.00 2024-01-01 05:33:50.000 001 22486.14 146.69 41472.59 47558.11 2024-01-01 05:33:51.000 001 22486.15 146.62 41472.62 88888.00 2024-01-01 05:33:52.000 001 22486.13 146.60 41472.62 88888.00 2024-01-01 05:33:53.000 001 22486.13 146.66 41472.61 88888.00 2024-01-01 05:33:54.000 001 22486.19 146.71 41472.59 88888.00 2024-01-01 05:33:55.000 001 22486.25 146.66 41472.57 47558.15 2024-01-01 05:33:56.000 001 22486.25 146.56 41472.49 88888.00 2024-01-01 05:33:57.000 001 22486.24 146.53 41472.43 88888.00 2024-01-01 05:33:58.000 001 22486.23 146.55 41472.40 88888.00 2024-01-01 05:33:59.000 001 22486.24 146.54 41472.38 88888.00 2024-01-01 05:34:00.000 001 22486.27 146.53 41472.41 47558.16 2024-01-01 05:34:01.000 001 22486.31 146.59 41472.51 88888.00 2024-01-01 05:34:02.000 001 22486.31 146.66 41472.54 88888.00 2024-01-01 05:34:03.000 001 22486.28 146.68 41472.46 88888.00 2024-01-01 05:34:04.000 001 22486.25 146.62 41472.41 88888.00 2024-01-01 05:34:05.000 001 22486.21 146.56 41472.47 47558.15 2024-01-01 05:34:06.000 001 22486.21 146.54 41472.59 88888.00 2024-01-01 05:34:07.000 001 22486.23 146.54 41472.62 88888.00 2024-01-01 05:34:08.000 001 22486.24 146.55 41472.62 88888.00 2024-01-01 05:34:09.000 001 22486.23 146.56 41472.60 88888.00 2024-01-01 05:34:10.000 001 22486.20 146.55 41472.52 47558.14 2024-01-01 05:34:11.000 001 22486.16 146.52 41472.38 88888.00 2024-01-01 05:34:12.000 001 22486.12 146.48 41472.25 88888.00 2024-01-01 05:34:13.000 001 22486.12 146.49 41472.24 88888.00 2024-01-01 05:34:14.000 001 22486.16 146.54 41472.34 88888.00 2024-01-01 05:34:15.000 001 22486.18 146.53 41472.41 47558.15 2024-01-01 05:34:16.000 001 22486.17 146.50 41472.46 88888.00 2024-01-01 05:34:17.000 001 22486.21 146.56 41472.52 88888.00 2024-01-01 05:34:18.000 001 22486.29 146.66 41472.59 88888.00 2024-01-01 05:34:19.000 001 22486.33 146.69 41472.60 88888.00 2024-01-01 05:34:20.000 001 22486.37 146.67 41472.55 47558.17 2024-01-01 05:34:21.000 001 22486.40 146.65 41472.54 88888.00 2024-01-01 05:34:22.000 001 22486.39 146.61 41472.54 88888.00 2024-01-01 05:34:23.000 001 22486.34 146.58 41472.50 88888.00 2024-01-01 05:34:24.000 001 22486.30 146.58 41472.46 88888.00 2024-01-01 05:34:25.000 001 22486.28 146.60 41472.43 47558.16 2024-01-01 05:34:26.000 001 22486.27 146.60 41472.41 88888.00 2024-01-01 05:34:27.000 001 22486.27 146.60 41472.46 88888.00 2024-01-01 05:34:28.000 001 22486.30 146.63 41472.48 88888.00 2024-01-01 05:34:29.000 001 22486.33 146.63 41472.46 88888.00 2024-01-01 05:34:30.000 001 22486.34 146.58 41472.43 47558.16 2024-01-01 05:34:31.000 001 22486.28 146.53 41472.41 88888.00 2024-01-01 05:34:32.000 001 22486.23 146.52 41472.38 88888.00 2024-01-01 05:34:33.000 001 22486.25 146.55 41472.40 88888.00 2024-01-01 05:34:34.000 001 22486.31 146.61 41472.45 88888.00 2024-01-01 05:34:35.000 001 22486.33 146.63 41472.47 47558.18 2024-01-01 05:34:36.000 001 22486.32 146.58 41472.45 88888.00 2024-01-01 05:34:37.000 001 22486.31 146.51 41472.41 88888.00 2024-01-01 05:34:38.000 001 22486.31 146.47 41472.39 88888.00 2024-01-01 05:34:39.000 001 22486.31 146.45 41472.39 88888.00 2024-01-01 05:34:40.000 001 22486.32 146.46 41472.40 47558.19 2024-01-01 05:34:41.000 001 22486.34 146.50 41472.41 88888.00 2024-01-01 05:34:42.000 001 22486.37 146.56 41472.47 88888.00 2024-01-01 05:34:43.000 001 22486.39 146.56 41472.48 88888.00 2024-01-01 05:34:44.000 001 22486.36 146.54 41472.41 88888.00 2024-01-01 05:34:45.000 001 22486.34 146.56 41472.34 47558.20 2024-01-01 05:34:46.000 001 22486.32 146.52 41472.28 88888.00 2024-01-01 05:34:47.000 001 22486.26 146.42 41472.24 88888.00 2024-01-01 05:34:48.000 001 22486.25 146.42 41472.29 88888.00 2024-01-01 05:34:49.000 001 22486.32 146.48 41472.37 88888.00 2024-01-01 05:34:50.000 001 22486.39 146.52 41472.41 47558.21 2024-01-01 05:34:51.000 001 22486.43 146.54 41472.41 88888.00 2024-01-01 05:34:52.000 001 22486.43 146.53 41472.37 88888.00 2024-01-01 05:34:53.000 001 22486.40 146.45 41472.31 88888.00 2024-01-01 05:34:54.000 001 22486.32 146.35 41472.19 88888.00 2024-01-01 05:34:55.000 001 22486.28 146.34 41472.09 47558.21 2024-01-01 05:34:56.000 001 22486.31 146.41 41472.08 88888.00 2024-01-01 05:34:57.000 001 22486.35 146.46 41472.16 88888.00 2024-01-01 05:34:58.000 001 22486.40 146.47 41472.24 88888.00 2024-01-01 05:34:59.000 001 22486.42 146.50 41472.30 88888.00 2024-01-01 05:35:00.000 001 22486.43 146.49 41472.28 47558.19 2024-01-01 05:35:01.000 001 22486.42 146.41 41472.22 88888.00 2024-01-01 05:35:02.000 001 22486.38 146.33 41472.17 88888.00 2024-01-01 05:35:03.000 001 22486.37 146.34 41472.11 88888.00 2024-01-01 05:35:04.000 001 22486.39 146.39 41472.02 88888.00 2024-01-01 05:35:05.000 001 22486.40 146.40 41471.98 47558.19 2024-01-01 05:35:06.000 001 22486.39 146.40 41471.99 88888.00 2024-01-01 05:35:07.000 001 22486.36 146.40 41472.06 88888.00 2024-01-01 05:35:08.000 001 22486.37 146.41 41472.14 88888.00 2024-01-01 05:35:09.000 001 22486.42 146.42 41472.23 88888.00 2024-01-01 05:35:10.000 001 22486.46 146.41 41472.28 47558.17 2024-01-01 05:35:11.000 001 22486.48 146.39 41472.28 88888.00 2024-01-01 05:35:12.000 001 22486.47 146.40 41472.21 88888.00 2024-01-01 05:35:13.000 001 22486.44 146.41 41472.09 88888.00 2024-01-01 05:35:14.000 001 22486.39 146.40 41472.05 88888.00 2024-01-01 05:35:15.000 001 22486.35 146.39 41472.14 47558.19 2024-01-01 05:35:16.000 001 22486.35 146.41 41472.26 88888.00 2024-01-01 05:35:17.000 001 22486.38 146.43 41472.30 88888.00 2024-01-01 05:35:18.000 001 22486.37 146.41 41472.19 88888.00 2024-01-01 05:35:19.000 001 22486.33 146.36 41472.02 88888.00 2024-01-01 05:35:20.000 001 22486.32 146.33 41471.94 47558.20 2024-01-01 05:35:21.000 001 22486.33 146.33 41471.91 88888.00 2024-01-01 05:35:22.000 001 22486.33 146.31 41471.88 88888.00 2024-01-01 05:35:23.000 001 22486.34 146.31 41471.92 88888.00 2024-01-01 05:35:24.000 001 22486.37 146.37 41472.04 88888.00 2024-01-01 05:35:25.000 001 22486.38 146.40 41472.11 47558.21 2024-01-01 05:35:26.000 001 22486.35 146.35 41472.14 88888.00 2024-01-01 05:35:27.000 001 22486.34 146.30 41472.22 88888.00 2024-01-01 05:35:28.000 001 22486.35 146.28 41472.27 88888.00 2024-01-01 05:35:29.000 001 22486.32 146.27 41472.25 88888.00 2024-01-01 05:35:30.000 001 22486.28 146.28 41472.24 47558.19 2024-01-01 05:35:31.000 001 22486.31 146.29 41472.31 88888.00 2024-01-01 05:35:32.000 001 22486.36 146.31 41472.37 88888.00 2024-01-01 05:35:33.000 001 22486.40 146.35 41472.41 88888.00 2024-01-01 05:35:34.000 001 22486.42 146.39 41472.43 88888.00 2024-01-01 05:35:35.000 001 22486.40 146.34 41472.38 47558.22 2024-01-01 05:35:36.000 001 22486.33 146.25 41472.27 88888.00 2024-01-01 05:35:37.000 001 22486.32 146.23 41472.22 88888.00 2024-01-01 05:35:38.000 001 22486.35 146.29 41472.25 88888.00 2024-01-01 05:35:39.000 001 22486.41 146.30 41472.29 88888.00 2024-01-01 05:35:40.000 001 22486.44 146.24 41472.30 47558.18 2024-01-01 05:35:41.000 001 22486.46 146.19 41472.31 88888.00 2024-01-01 05:35:42.000 001 22486.46 146.19 41472.34 88888.00 2024-01-01 05:35:43.000 001 22486.42 146.27 41472.40 88888.00 2024-01-01 05:35:44.000 001 22486.40 146.34 41472.44 88888.00 2024-01-01 05:35:45.000 001 22486.41 146.37 41472.46 47558.23 2024-01-01 05:35:46.000 001 22486.42 146.35 41472.50 88888.00 2024-01-01 05:35:47.000 001 22486.42 146.35 41472.55 88888.00 2024-01-01 05:35:48.000 001 22486.42 146.39 41472.60 88888.00 2024-01-01 05:35:49.000 001 22486.42 146.41 41472.62 88888.00 2024-01-01 05:35:50.000 001 22486.41 146.37 41472.63 47558.23 2024-01-01 05:35:51.000 001 22486.41 146.33 41472.61 88888.00 2024-01-01 05:35:52.000 001 22486.40 146.33 41472.54 88888.00 2024-01-01 05:35:53.000 001 22486.38 146.34 41472.50 88888.00 2024-01-01 05:35:54.000 001 22486.40 146.34 41472.52 88888.00 2024-01-01 05:35:55.000 001 22486.46 146.31 41472.54 47558.20 2024-01-01 05:35:56.000 001 22486.49 146.31 41472.55 88888.00 2024-01-01 05:35:57.000 001 22486.49 146.35 41472.59 88888.00 2024-01-01 05:35:58.000 001 22486.48 146.39 41472.62 88888.00 2024-01-01 05:35:59.000 001 22486.49 146.40 41472.62 88888.00 2024-01-01 05:36:00.000 001 22486.47 146.40 41472.57 47558.19 2024-01-01 05:36:01.000 001 22486.41 146.35 41472.51 88888.00 2024-01-01 05:36:02.000 001 22486.35 146.29 41472.46 88888.00 2024-01-01 05:36:03.000 001 22486.31 146.29 41472.45 88888.00 2024-01-01 05:36:04.000 001 22486.33 146.34 41472.51 88888.00 2024-01-01 05:36:05.000 001 22486.41 146.37 41472.59 47558.21 2024-01-01 05:36:06.000 001 22486.45 146.38 41472.59 88888.00 2024-01-01 05:36:07.000 001 22486.46 146.39 41472.56 88888.00 2024-01-01 05:36:08.000 001 22486.45 146.38 41472.54 88888.00 2024-01-01 05:36:09.000 001 22486.40 146.33 41472.47 88888.00 2024-01-01 05:36:10.000 001 22486.32 146.28 41472.39 47558.21 2024-01-01 05:36:11.000 001 22486.31 146.30 41472.38 88888.00 2024-01-01 05:36:12.000 001 22486.35 146.37 41472.41 88888.00 2024-01-01 05:36:13.000 001 22486.36 146.39 41472.43 88888.00 2024-01-01 05:36:14.000 001 22486.35 146.37 41472.41 88888.00 2024-01-01 05:36:15.000 001 22486.34 146.34 41472.36 47558.23 2024-01-01 05:36:16.000 001 22486.32 146.32 41472.34 88888.00 2024-01-01 05:36:17.000 001 22486.28 146.30 41472.32 88888.00 2024-01-01 05:36:18.000 001 22486.28 146.30 41472.29 88888.00 2024-01-01 05:36:19.000 001 22486.34 146.33 41472.29 88888.00 2024-01-01 05:36:20.000 001 22486.38 146.31 41472.28 47558.24 2024-01-01 05:36:21.000 001 22486.39 146.26 41472.30 88888.00 2024-01-01 05:36:22.000 001 22486.41 146.26 41472.38 88888.00 2024-01-01 05:36:23.000 001 22486.41 146.26 41472.43 88888.00 2024-01-01 05:36:24.000 001 22486.39 146.25 41472.38 88888.00 2024-01-01 05:36:25.000 001 22486.39 146.25 41472.28 47558.22 2024-01-01 05:36:26.000 001 22486.41 146.22 41472.27 88888.00 2024-01-01 05:36:27.000 001 22486.39 146.22 41472.36 88888.00 2024-01-01 05:36:28.000 001 22486.35 146.23 41472.39 88888.00 2024-01-01 05:36:29.000 001 22486.35 146.23 41472.39 88888.00 2024-01-01 05:36:30.000 001 22486.40 146.28 41472.41 47558.26 2024-01-01 05:36:31.000 001 22486.44 146.34 41472.46 88888.00 2024-01-01 05:36:32.000 001 22486.44 146.38 41472.51 88888.00 2024-01-01 05:36:33.000 001 22486.45 146.39 41472.55 88888.00 2024-01-01 05:36:34.000 001 22486.47 146.41 41472.52 88888.00 2024-01-01 05:36:35.000 001 22486.48 146.42 41472.43 47558.24 2024-01-01 05:36:36.000 001 22486.45 146.37 41472.35 88888.00 2024-01-01 05:36:37.000 001 22486.42 146.32 41472.35 88888.00 2024-01-01 05:36:38.000 001 22486.44 146.34 41472.43 88888.00 2024-01-01 05:36:39.000 001 22486.50 146.41 41472.48 88888.00 2024-01-01 05:36:40.000 001 22486.51 146.44 41472.46 47558.26 2024-01-01 05:36:41.000 001 22486.48 146.42 41472.41 88888.00 2024-01-01 05:36:42.000 001 22486.48 146.37 41472.38 88888.00 2024-01-01 05:36:43.000 001 22486.47 146.35 41472.34 88888.00 2024-01-01 05:36:44.000 001 22486.45 146.37 41472.34 88888.00 2024-01-01 05:36:45.000 001 22486.46 146.36 41472.41 47558.29 2024-01-01 05:36:46.000 001 22486.48 146.33 41472.46 88888.00 2024-01-01 05:36:47.000 001 22486.48 146.32 41472.44 88888.00 2024-01-01 05:36:48.000 001 22486.46 146.33 41472.39 88888.00 2024-01-01 05:36:49.000 001 22486.48 146.38 41472.32 88888.00 2024-01-01 05:36:50.000 001 22486.51 146.40 41472.22 47558.25 2024-01-01 05:36:51.000 001 22486.49 146.34 41472.14 88888.00 2024-01-01 05:36:52.000 001 22486.49 146.32 41472.18 88888.00 2024-01-01 05:36:53.000 001 22486.54 146.36 41472.28 88888.00 2024-01-01 05:36:54.000 001 22486.58 146.38 41472.33 88888.00 2024-01-01 05:36:55.000 001 22486.56 146.35 41472.35 47558.30 2024-01-01 05:36:56.000 001 22486.50 146.30 41472.38 88888.00 2024-01-01 05:36:57.000 001 22486.48 146.27 41472.36 88888.00 2024-01-01 05:36:58.000 001 22486.49 146.26 41472.29 88888.00 2024-01-01 05:36:59.000 001 22486.52 146.25 41472.25 88888.00 2024-01-01 05:37:00.000 001 22486.53 146.25 41472.30 47558.28 2024-01-01 05:37:01.000 001 22486.52 146.26 41472.38 88888.00 2024-01-01 05:37:02.000 001 22486.50 146.26 41472.41 88888.00 2024-01-01 05:37:03.000 001 22486.50 146.28 41472.40 88888.00 2024-01-01 05:37:04.000 001 22486.53 146.32 41472.39 88888.00 2024-01-01 05:37:05.000 001 22486.54 146.30 41472.35 47558.26 2024-01-01 05:37:06.000 001 22486.51 146.23 41472.28 88888.00 2024-01-01 05:37:07.000 001 22486.50 146.21 41472.23 88888.00 2024-01-01 05:37:08.000 001 22486.53 146.24 41472.18 88888.00 2024-01-01 05:37:09.000 001 22486.58 146.24 41472.16 88888.00 2024-01-01 05:37:10.000 001 22486.66 146.27 41472.27 47558.27 2024-01-01 05:37:11.000 001 22486.67 146.34 41472.42 88888.00 2024-01-01 05:37:12.000 001 22486.62 146.37 41472.44 88888.00 2024-01-01 05:37:13.000 001 22486.60 146.34 41472.38 88888.00 2024-01-01 05:37:14.000 001 22486.62 146.30 41472.37 88888.00 2024-01-01 05:37:15.000 001 22486.61 146.27 41472.45 47558.28 2024-01-01 05:37:16.000 001 22486.56 146.24 41472.50 88888.00 2024-01-01 05:37:17.000 001 22486.54 146.22 41472.47 88888.00 2024-01-01 05:37:18.000 001 22486.54 146.22 41472.35 88888.00 2024-01-01 05:37:19.000 001 22486.55 146.21 41472.26 88888.00 2024-01-01 05:37:20.000 001 22486.54 146.24 41472.26 47558.28 2024-01-01 05:37:21.000 001 22486.58 146.31 41472.30 88888.00 2024-01-01 05:37:22.000 001 22486.64 146.34 41472.33 88888.00 2024-01-01 05:37:23.000 001 22486.66 146.34 41472.37 88888.00 2024-01-01 05:37:24.000 001 22486.62 146.34 41472.40 88888.00 2024-01-01 05:37:25.000 001 22486.56 146.36 41472.38 47558.30 2024-01-01 05:37:26.000 001 22486.55 146.36 41472.33 88888.00 2024-01-01 05:37:27.000 001 22486.59 146.31 41472.34 88888.00 2024-01-01 05:37:28.000 001 22486.65 146.27 41472.39 88888.00 2024-01-01 05:37:29.000 001 22486.66 146.24 41472.43 88888.00 2024-01-01 05:37:30.000 001 22486.63 146.27 41472.41 47558.28 2024-01-01 05:37:31.000 001 22486.60 146.34 41472.39 88888.00 2024-01-01 05:37:32.000 001 22486.61 146.36 41472.41 88888.00 2024-01-01 05:37:33.000 001 22486.62 146.34 41472.44 88888.00 2024-01-01 05:37:34.000 001 22486.65 146.34 41472.44 88888.00 2024-01-01 05:37:35.000 001 22486.65 146.33 41472.41 47558.28 2024-01-01 05:37:36.000 001 22486.63 146.30 41472.39 88888.00 2024-01-01 05:37:37.000 001 22486.63 146.27 41472.38 88888.00 2024-01-01 05:37:38.000 001 22486.63 146.29 41472.38 88888.00 2024-01-01 05:37:39.000 001 22486.63 146.37 41472.44 88888.00 2024-01-01 05:37:40.000 001 22486.64 146.36 41472.45 47558.31 2024-01-01 05:37:41.000 001 22486.61 146.27 41472.36 88888.00 2024-01-01 05:37:42.000 001 22486.59 146.23 41472.34 88888.00 2024-01-01 05:37:43.000 001 22486.59 146.23 41472.39 88888.00 2024-01-01 05:37:44.000 001 22486.63 146.24 41472.46 88888.00 2024-01-01 05:37:45.000 001 22486.69 146.24 41472.52 47558.33 2024-01-01 05:37:46.000 001 22486.68 146.23 41472.49 88888.00 2024-01-01 05:37:47.000 001 22486.64 146.22 41472.39 88888.00 2024-01-01 05:37:48.000 001 22486.63 146.23 41472.30 88888.00 2024-01-01 05:37:49.000 001 22486.62 146.25 41472.23 88888.00 2024-01-01 05:37:50.000 001 22486.62 146.25 41472.23 47558.31 2024-01-01 05:37:51.000 001 22486.66 146.22 41472.27 88888.00 2024-01-01 05:37:52.000 001 22486.70 146.22 41472.31 88888.00 2024-01-01 05:37:53.000 001 22486.72 146.26 41472.32 88888.00 2024-01-01 05:37:54.000 001 22486.72 146.31 41472.26 88888.00 2024-01-01 05:37:55.000 001 22486.70 146.31 41472.18 47558.33 2024-01-01 05:37:56.000 001 22486.67 146.28 41472.17 88888.00 2024-01-01 05:37:57.000 001 22486.65 146.24 41472.25 88888.00 2024-01-01 05:37:58.000 001 22486.67 146.23 41472.38 88888.00 2024-01-01 05:37:59.000 001 22486.68 146.29 41472.48 88888.00 2024-01-01 05:38:00.000 001 22486.68 146.34 41472.53 47558.32 2024-01-01 05:38:01.000 001 22486.69 146.34 41472.53 88888.00 2024-01-01 05:38:02.000 001 22486.77 146.36 41472.50 88888.00 2024-01-01 05:38:03.000 001 22486.84 146.35 41472.48 88888.00 2024-01-01 05:38:04.000 001 22486.83 146.30 41472.44 88888.00 2024-01-01 05:38:05.000 001 22486.77 146.24 41472.43 47558.32 2024-01-01 05:38:06.000 001 22486.72 146.19 41472.46 88888.00 2024-01-01 05:38:07.000 001 22486.72 146.23 41472.50 88888.00 2024-01-01 05:38:08.000 001 22486.74 146.30 41472.52 88888.00 2024-01-01 05:38:09.000 001 22486.75 146.34 41472.50 88888.00 2024-01-01 05:38:10.000 001 22486.72 146.35 41472.42 47558.34 2024-01-01 05:38:11.000 001 22486.69 146.31 41472.31 88888.00 2024-01-01 05:38:12.000 001 22486.71 146.29 41472.27 88888.00 2024-01-01 05:38:13.000 001 22486.68 146.29 41472.27 88888.00 2024-01-01 05:38:14.000 001 22486.61 146.28 41472.21 88888.00 2024-01-01 05:38:15.000 001 22486.58 146.25 41472.21 47558.36 2024-01-01 05:38:16.000 001 22486.58 146.20 41472.31 88888.00 2024-01-01 05:38:17.000 001 22486.56 146.17 41472.40 88888.00 2024-01-01 05:38:18.000 001 22486.53 146.19 41472.34 88888.00 2024-01-01 05:38:19.000 001 22486.53 146.24 41472.24 88888.00 2024-01-01 05:38:20.000 001 22486.56 146.30 41472.30 47558.37 2024-01-01 05:38:21.000 001 22486.59 146.30 41472.38 88888.00 2024-01-01 05:38:22.000 001 22486.57 146.25 41472.35 88888.00 2024-01-01 05:38:23.000 001 22486.51 146.23 41472.29 88888.00 2024-01-01 05:38:24.000 001 22486.49 146.25 41472.28 88888.00 2024-01-01 05:38:25.000 001 22486.53 146.26 41472.28 47558.37 2024-01-01 05:38:26.000 001 22486.58 146.25 41472.27 88888.00 2024-01-01 05:38:27.000 001 22486.59 146.24 41472.27 88888.00 2024-01-01 05:38:28.000 001 22486.56 146.21 41472.30 88888.00 2024-01-01 05:38:29.000 001 22486.58 146.20 41472.35 88888.00 2024-01-01 05:38:30.000 001 22486.64 146.26 41472.43 47558.38 2024-01-01 05:38:31.000 001 22486.68 146.30 41472.45 88888.00 2024-01-01 05:38:32.000 001 22486.68 146.28 41472.42 88888.00 2024-01-01 05:38:33.000 001 22486.64 146.26 41472.38 88888.00 2024-01-01 05:38:34.000 001 22486.58 146.26 41472.41 88888.00 2024-01-01 05:38:35.000 001 22486.58 146.24 41472.48 47558.37 2024-01-01 05:38:36.000 001 22486.62 146.20 41472.46 88888.00 2024-01-01 05:38:37.000 001 22486.65 146.22 41472.45 88888.00 2024-01-01 05:38:38.000 001 22486.68 146.30 41472.50 88888.00 2024-01-01 05:38:39.000 001 22486.69 146.31 41472.51 88888.00 2024-01-01 05:38:40.000 001 22486.66 146.27 41472.48 47558.40 2024-01-01 05:38:41.000 001 22486.61 146.23 41472.40 88888.00 2024-01-01 05:38:42.000 001 22486.60 146.22 41472.38 88888.00 2024-01-01 05:38:43.000 001 22486.68 146.25 41472.41 88888.00 2024-01-01 05:38:44.000 001 22486.73 146.27 41472.39 88888.00 2024-01-01 05:38:45.000 001 22486.69 146.24 41472.37 47558.38 2024-01-01 05:38:46.000 001 22486.60 146.16 41472.36 88888.00 2024-01-01 05:38:47.000 001 22486.56 146.13 41472.33 88888.00 2024-01-01 05:38:48.000 001 22486.57 146.15 41472.35 88888.00 2024-01-01 05:38:49.000 001 22486.63 146.16 41472.45 88888.00 2024-01-01 05:38:50.000 001 22486.66 146.14 41472.48 47558.38 2024-01-01 05:38:51.000 001 22486.62 146.13 41472.43 88888.00 2024-01-01 05:38:52.000 001 22486.59 146.15 41472.41 88888.00 2024-01-01 05:38:53.000 001 22486.63 146.19 41472.50 88888.00 2024-01-01 05:38:54.000 001 22486.70 146.25 41472.60 88888.00 2024-01-01 05:38:55.000 001 22486.66 146.27 41472.62 47558.38 2024-01-01 05:38:56.000 001 22486.55 146.20 41472.52 88888.00 2024-01-01 05:38:57.000 001 22486.48 146.14 41472.43 88888.00 2024-01-01 05:38:58.000 001 22486.50 146.15 41472.43 88888.00 2024-01-01 05:38:59.000 001 22486.56 146.18 41472.46 88888.00 2024-01-01 05:39:00.000 001 22486.61 146.20 41472.46 47558.36 2024-01-01 05:39:01.000 001 22486.66 146.20 41472.44 88888.00 2024-01-01 05:39:02.000 001 22486.69 146.19 41472.43 88888.00 2024-01-01 05:39:03.000 001 22486.69 146.15 41472.39 88888.00 2024-01-01 05:39:04.000 001 22486.67 146.11 41472.34 88888.00 2024-01-01 05:39:05.000 001 22486.63 146.12 41472.34 47558.39 2024-01-01 05:39:06.000 001 22486.62 146.16 41472.35 88888.00 2024-01-01 05:39:07.000 001 22486.64 146.21 41472.37 88888.00 2024-01-01 05:39:08.000 001 22486.63 146.21 41472.36 88888.00 2024-01-01 05:39:09.000 001 22486.63 146.18 41472.35 88888.00 2024-01-01 05:39:10.000 001 22486.65 146.19 41472.37 47558.38 2024-01-01 05:39:11.000 001 22486.69 146.18 41472.39 88888.00 2024-01-01 05:39:12.000 001 22486.67 146.15 41472.39 88888.00 2024-01-01 05:39:13.000 001 22486.66 146.16 41472.39 88888.00 2024-01-01 05:39:14.000 001 22486.68 146.18 41472.43 88888.00 2024-01-01 05:39:15.000 001 22486.68 146.14 41472.47 47558.39 2024-01-01 05:39:16.000 001 22486.64 146.12 41472.43 88888.00 2024-01-01 05:39:17.000 001 22486.62 146.16 41472.38 88888.00 2024-01-01 05:39:18.000 001 22486.66 146.21 41472.39 88888.00 2024-01-01 05:39:19.000 001 22486.73 146.27 41472.41 88888.00 2024-01-01 05:39:20.000 001 22486.76 146.30 41472.39 47558.42 2024-01-01 05:39:21.000 001 22486.76 146.29 41472.38 88888.00 2024-01-01 05:39:22.000 001 22486.74 146.27 41472.43 88888.00 2024-01-01 05:39:23.000 001 22486.72 146.24 41472.45 88888.00 2024-01-01 05:39:24.000 001 22486.69 146.23 41472.44 88888.00 2024-01-01 05:39:25.000 001 22486.73 146.24 41472.50 47558.40 2024-01-01 05:39:26.000 001 22486.81 146.25 41472.59 88888.00 2024-01-01 05:39:27.000 001 22486.85 146.25 41472.62 88888.00 2024-01-01 05:39:28.000 001 22486.82 146.25 41472.56 88888.00 2024-01-01 05:39:29.000 001 22486.79 146.22 41472.51 88888.00 2024-01-01 05:39:30.000 001 22486.80 146.21 41472.48 47558.40 2024-01-01 05:39:31.000 001 22486.78 146.17 41472.40 88888.00 2024-01-01 05:39:32.000 001 22486.73 146.12 41472.31 88888.00 2024-01-01 05:39:33.000 001 22486.71 146.15 41472.29 88888.00 2024-01-01 05:39:34.000 001 22486.75 146.21 41472.41 88888.00 2024-01-01 05:39:35.000 001 22486.79 146.27 41472.57 47558.42 2024-01-01 05:39:36.000 001 22486.77 146.28 41472.61 88888.00 2024-01-01 05:39:37.000 001 22486.72 146.25 41472.55 88888.00 2024-01-01 05:39:38.000 001 22486.74 146.25 41472.52 88888.00 2024-01-01 05:39:39.000 001 22486.78 146.20 41472.47 88888.00 2024-01-01 05:39:40.000 001 22486.80 146.11 41472.41 47558.41 2024-01-01 05:39:41.000 001 22486.83 146.08 41472.43 88888.00 2024-01-01 05:39:42.000 001 22486.84 146.11 41472.47 88888.00 2024-01-01 05:39:43.000 001 22486.81 146.17 41472.45 88888.00 2024-01-01 05:39:44.000 001 22486.79 146.25 41472.43 88888.00 2024-01-01 05:39:45.000 001 22486.81 146.26 41472.42 47558.41 2024-01-01 05:39:46.000 001 22486.81 146.21 41472.41 88888.00 2024-01-01 05:39:47.000 001 22486.78 146.19 41472.41 88888.00 2024-01-01 05:39:48.000 001 22486.74 146.18 41472.37 88888.00 2024-01-01 05:39:49.000 001 22486.71 146.18 41472.32 88888.00 2024-01-01 05:39:50.000 001 22486.71 146.21 41472.33 47558.41 2024-01-01 05:39:51.000 001 22486.74 146.25 41472.38 88888.00 2024-01-01 05:39:52.000 001 22486.79 146.24 41472.41 88888.00 2024-01-01 05:39:53.000 001 22486.80 146.22 41472.36 88888.00 2024-01-01 05:39:54.000 001 22486.78 146.25 41472.27 88888.00 2024-01-01 05:39:55.000 001 22486.77 146.29 41472.26 47558.45 2024-01-01 05:39:56.000 001 22486.75 146.27 41472.34 88888.00 2024-01-01 05:39:57.000 001 22486.73 146.25 41472.43 88888.00 2024-01-01 05:39:58.000 001 22486.71 146.29 41472.44 88888.00 2024-01-01 05:39:59.000 001 22486.69 146.30 41472.34 88888.00 2024-01-01 05:40:00.000 001 22486.75 146.27 41472.26 47558.43 2024-01-01 05:40:01.000 001 22486.78 146.24 41472.28 88888.00 2024-01-01 05:40:02.000 001 22486.74 146.20 41472.33 88888.00 2024-01-01 05:40:03.000 001 22486.74 146.21 41472.38 88888.00 2024-01-01 05:40:04.000 001 22486.78 146.24 41472.39 88888.00 2024-01-01 05:40:05.000 001 22486.82 146.25 41472.38 47558.47 2024-01-01 05:40:06.000 001 22486.82 146.23 41472.42 88888.00 2024-01-01 05:40:07.000 001 22486.83 146.20 41472.45 88888.00 2024-01-01 05:40:08.000 001 22486.84 146.18 41472.42 88888.00 2024-01-01 05:40:09.000 001 22486.84 146.17 41472.41 88888.00 2024-01-01 05:40:10.000 001 22486.82 146.15 41472.44 47558.45 2024-01-01 05:40:11.000 001 22486.80 146.12 41472.46 88888.00 2024-01-01 05:40:12.000 001 22486.78 146.12 41472.45 88888.00 2024-01-01 05:40:13.000 001 22486.77 146.13 41472.43 88888.00 2024-01-01 05:40:14.000 001 22486.79 146.13 41472.44 88888.00 2024-01-01 05:40:15.000 001 22486.85 146.14 41472.48 47558.49 2024-01-01 05:40:16.000 001 22486.91 146.19 41472.50 88888.00 2024-01-01 05:40:17.000 001 22486.94 146.26 41472.54 88888.00 2024-01-01 05:40:18.000 001 22486.97 146.29 41472.58 88888.00 2024-01-01 05:40:19.000 001 22486.92 146.26 41472.53 88888.00 2024-01-01 05:40:20.000 001 22486.84 146.23 41472.48 47558.47 2024-01-01 05:40:21.000 001 22486.82 146.25 41472.52 88888.00 2024-01-01 05:40:22.000 001 22486.85 146.29 41472.57 88888.00 2024-01-01 05:40:23.000 001 22486.89 146.32 41472.55 88888.00 2024-01-01 05:40:24.000 001 22486.92 146.31 41472.52 88888.00 2024-01-01 05:40:25.000 001 22486.92 146.28 41472.54 47558.49 2024-01-01 05:40:26.000 001 22486.88 146.27 41472.57 88888.00 2024-01-01 05:40:27.000 001 22486.84 146.27 41472.56 88888.00 2024-01-01 05:40:28.000 001 22486.89 146.28 41472.57 88888.00 2024-01-01 05:40:29.000 001 22486.94 146.29 41472.62 88888.00 2024-01-01 05:40:30.000 001 22486.93 146.30 41472.65 47558.50 2024-01-01 05:40:31.000 001 22486.88 146.30 41472.57 88888.00 2024-01-01 05:40:32.000 001 22486.84 146.31 41472.46 88888.00 2024-01-01 05:40:33.000 001 22486.85 146.32 41472.39 88888.00 2024-01-01 05:40:34.000 001 22486.87 146.32 41472.43 88888.00 2024-01-01 05:40:35.000 001 22486.90 146.31 41472.46 47558.52 2024-01-01 05:40:36.000 001 22486.92 146.31 41472.43 88888.00 2024-01-01 05:40:37.000 001 22486.92 146.32 41472.38 88888.00 2024-01-01 05:40:38.000 001 22486.90 146.32 41472.34 88888.00 2024-01-01 05:40:39.000 001 22486.90 146.34 41472.35 88888.00 2024-01-01 05:40:40.000 001 22486.92 146.35 41472.40 47558.54 2024-01-01 05:40:41.000 001 22486.93 146.33 41472.44 88888.00 2024-01-01 05:40:42.000 001 22486.94 146.29 41472.46 88888.00 2024-01-01 05:40:43.000 001 22486.97 146.28 41472.46 88888.00 2024-01-01 05:40:44.000 001 22487.00 146.30 41472.46 88888.00 2024-01-01 05:40:45.000 001 22487.00 146.30 41472.46 47558.55 2024-01-01 05:40:46.000 001 22487.00 146.25 41472.44 88888.00 2024-01-01 05:40:47.000 001 22487.03 146.22 41472.40 88888.00 2024-01-01 05:40:48.000 001 22487.03 146.28 41472.39 88888.00 2024-01-01 05:40:49.000 001 22487.00 146.35 41472.40 88888.00 2024-01-01 05:40:50.000 001 22486.97 146.36 41472.37 47558.58 2024-01-01 05:40:51.000 001 22486.97 146.31 41472.31 88888.00 2024-01-01 05:40:52.000 001 22487.01 146.29 41472.30 88888.00 2024-01-01 05:40:53.000 001 22487.03 146.32 41472.31 88888.00 2024-01-01 05:40:54.000 001 22486.99 146.33 41472.31 88888.00 2024-01-01 05:40:55.000 001 22486.97 146.30 41472.28 47558.59 2024-01-01 05:40:56.000 001 22487.00 146.32 41472.27 88888.00 2024-01-01 05:40:57.000 001 22487.04 146.35 41472.27 88888.00 2024-01-01 05:40:58.000 001 22487.06 146.31 41472.29 88888.00 2024-01-01 05:40:59.000 001 22487.06 146.30 41472.34 88888.00 2024-01-01 05:41:00.000 001 22487.06 146.33 41472.36 47558.57 2024-01-01 05:41:01.000 001 22487.05 146.37 41472.36 88888.00 2024-01-01 05:41:02.000 001 22487.03 146.35 41472.35 88888.00 2024-01-01 05:41:03.000 001 22487.00 146.31 41472.27 88888.00 2024-01-01 05:41:04.000 001 22486.97 146.29 41472.21 88888.00 2024-01-01 05:41:05.000 001 22486.92 146.25 41472.21 47558.57 2024-01-01 05:41:06.000 001 22486.89 146.24 41472.21 88888.00 2024-01-01 05:41:07.000 001 22486.92 146.30 41472.21 88888.00 2024-01-01 05:41:08.000 001 22486.98 146.33 41472.19 88888.00 2024-01-01 05:41:09.000 001 22486.98 146.29 41472.18 88888.00 2024-01-01 05:41:10.000 001 22486.98 146.28 41472.27 47558.59 2024-01-01 05:41:11.000 001 22487.00 146.27 41472.36 88888.00 2024-01-01 05:41:12.000 001 22486.99 146.25 41472.36 88888.00 2024-01-01 05:41:13.000 001 22486.96 146.27 41472.32 88888.00 2024-01-01 05:41:14.000 001 22486.98 146.31 41472.35 88888.00 2024-01-01 05:41:15.000 001 22487.03 146.32 41472.38 47558.62 2024-01-01 05:41:16.000 001 22487.07 146.31 41472.36 88888.00 2024-01-01 05:41:17.000 001 22487.10 146.33 41472.36 88888.00 2024-01-01 05:41:18.000 001 22487.13 146.39 41472.37 88888.00 2024-01-01 05:41:19.000 001 22487.10 146.41 41472.34 88888.00 2024-01-01 05:41:20.000 001 22487.05 146.38 41472.32 47558.59 2024-01-01 05:41:21.000 001 22487.03 146.33 41472.28 88888.00 2024-01-01 05:41:22.000 001 22487.02 146.29 41472.24 88888.00 2024-01-01 05:41:23.000 001 22487.03 146.36 41472.27 88888.00 2024-01-01 05:41:24.000 001 22487.09 146.49 41472.34 88888.00 2024-01-01 05:41:25.000 001 22487.08 146.54 41472.38 47558.60 2024-01-01 05:41:26.000 001 22487.02 146.49 41472.43 88888.00 2024-01-01 05:41:27.000 001 22487.02 146.41 41472.47 88888.00 2024-01-01 05:41:28.000 001 22487.06 146.37 41472.48 88888.00 2024-01-01 05:41:29.000 001 22487.11 146.37 41472.48 88888.00 2024-01-01 05:41:30.000 001 22487.12 146.36 41472.52 47558.61 2024-01-01 05:41:31.000 001 22487.10 146.37 41472.59 88888.00 2024-01-01 05:41:32.000 001 22487.09 146.44 41472.62 88888.00 2024-01-01 05:41:33.000 001 22487.09 146.48 41472.60 88888.00 2024-01-01 05:41:34.000 001 22487.08 146.45 41472.56 88888.00 2024-01-01 05:41:35.000 001 22487.07 146.41 41472.53 47558.62 2024-01-01 05:41:36.000 001 22487.08 146.40 41472.49 88888.00 2024-01-01 05:41:37.000 001 22487.10 146.39 41472.43 88888.00 2024-01-01 05:41:38.000 001 22487.09 146.37 41472.38 88888.00 2024-01-01 05:41:39.000 001 22487.07 146.39 41472.43 88888.00 2024-01-01 05:41:40.000 001 22487.10 146.43 41472.52 47558.59 2024-01-01 05:41:41.000 001 22487.12 146.43 41472.54 88888.00 2024-01-01 05:41:42.000 001 22487.09 146.41 41472.50 88888.00 2024-01-01 05:41:43.000 001 22487.07 146.42 41472.49 88888.00 2024-01-01 05:41:44.000 001 22487.08 146.41 41472.46 88888.00 2024-01-01 05:41:45.000 001 22487.07 146.36 41472.39 47558.60 2024-01-01 05:41:46.000 001 22487.07 146.36 41472.31 88888.00 2024-01-01 05:41:47.000 001 22487.07 146.39 41472.30 88888.00 2024-01-01 05:41:48.000 001 22487.06 146.43 41472.36 88888.00 2024-01-01 05:41:49.000 001 22487.03 146.47 41472.43 88888.00 2024-01-01 05:41:50.000 001 22487.01 146.47 41472.46 47558.61 2024-01-01 05:41:51.000 001 22487.03 146.43 41472.48 88888.00 2024-01-01 05:41:52.000 001 22487.06 146.41 41472.52 88888.00 2024-01-01 05:41:53.000 001 22487.09 146.38 41472.59 88888.00 2024-01-01 05:41:54.000 001 22487.09 146.34 41472.58 88888.00 2024-01-01 05:41:55.000 001 22487.06 146.29 41472.48 47558.61 2024-01-01 05:41:56.000 001 22487.04 146.28 41472.42 88888.00 2024-01-01 05:41:57.000 001 22487.11 146.37 41472.43 88888.00 2024-01-01 05:41:58.000 001 22487.19 146.48 41472.39 88888.00 2024-01-01 05:41:59.000 001 22487.18 146.54 41472.29 88888.00 2024-01-01 05:42:00.000 001 22487.07 146.50 41472.18 47558.62 2024-01-01 05:42:01.000 001 22487.01 146.43 41472.14 88888.00 2024-01-01 05:42:02.000 001 22487.05 146.43 41472.20 88888.00 2024-01-01 05:42:03.000 001 22487.11 146.47 41472.31 88888.00 2024-01-01 05:42:04.000 001 22487.15 146.47 41472.38 88888.00 2024-01-01 05:42:05.000 001 22487.17 146.47 41472.45 47558.58 2024-01-01 05:42:06.000 001 22487.19 146.53 41472.45 88888.00 2024-01-01 05:42:07.000 001 22487.16 146.55 41472.36 88888.00 2024-01-01 05:42:08.000 001 22487.12 146.55 41472.30 88888.00 2024-01-01 05:42:09.000 001 22487.10 146.56 41472.34 88888.00 2024-01-01 05:42:10.000 001 22487.10 146.57 41472.43 47558.61 2024-01-01 05:42:11.000 001 22487.13 146.59 41472.47 88888.00 2024-01-01 05:42:12.000 001 22487.15 146.61 41472.41 88888.00 2024-01-01 05:42:13.000 001 22487.17 146.62 41472.36 88888.00 2024-01-01 05:42:14.000 001 22487.15 146.62 41472.34 88888.00 2024-01-01 05:42:15.000 001 22487.17 146.59 41472.37 47558.62 2024-01-01 05:42:16.000 001 22487.24 146.60 41472.40 88888.00 2024-01-01 05:42:17.000 001 22487.28 146.61 41472.38 88888.00 2024-01-01 05:42:18.000 001 22487.26 146.62 41472.39 88888.00 2024-01-01 05:42:19.000 001 22487.24 146.63 41472.46 88888.00 2024-01-01 05:42:20.000 001 22487.21 146.62 41472.40 47558.59 2024-01-01 05:42:21.000 001 22487.20 146.61 41472.29 88888.00 2024-01-01 05:42:22.000 001 22487.21 146.63 41472.24 88888.00 2024-01-01 05:42:23.000 001 22487.20 146.63 41472.28 88888.00 2024-01-01 05:42:24.000 001 22487.19 146.60 41472.32 88888.00 2024-01-01 05:42:25.000 001 22487.17 146.55 41472.36 47558.63 2024-01-01 05:42:26.000 001 22487.14 146.51 41472.41 88888.00 2024-01-01 05:42:27.000 001 22487.13 146.51 41472.47 88888.00 2024-01-01 05:42:28.000 001 22487.12 146.51 41472.45 88888.00 2024-01-01 05:42:29.000 001 22487.09 146.53 41472.38 88888.00 2024-01-01 05:42:30.000 001 22487.09 146.58 41472.35 47558.61 2024-01-01 05:42:31.000 001 22487.10 146.61 41472.28 88888.00 2024-01-01 05:42:32.000 001 22487.07 146.62 41472.17 88888.00 2024-01-01 05:42:33.000 001 22487.03 146.63 41472.16 88888.00 2024-01-01 05:42:34.000 001 22487.04 146.61 41472.21 88888.00 2024-01-01 05:42:35.000 001 22487.07 146.56 41472.24 47558.62 2024-01-01 05:42:36.000 001 22487.04 146.52 41472.29 88888.00 2024-01-01 05:42:37.000 001 22487.00 146.50 41472.29 88888.00 2024-01-01 05:42:38.000 001 22487.00 146.52 41472.29 88888.00 2024-01-01 05:42:39.000 001 22487.04 146.60 41472.34 88888.00 2024-01-01 05:42:40.000 001 22487.05 146.66 41472.38 47558.61 2024-01-01 05:42:41.000 001 22487.06 146.63 41472.30 88888.00 2024-01-01 05:42:42.000 001 22487.07 146.55 41472.20 88888.00 2024-01-01 05:42:43.000 001 22487.08 146.50 41472.20 88888.00 2024-01-01 05:42:44.000 001 22487.06 146.49 41472.21 88888.00 2024-01-01 05:42:45.000 001 22487.02 146.48 41472.16 47558.64 2024-01-01 05:42:46.000 001 22487.02 146.48 41472.18 88888.00 2024-01-01 05:42:47.000 001 22487.06 146.54 41472.31 88888.00 2024-01-01 05:42:48.000 001 22487.10 146.63 41472.41 88888.00 2024-01-01 05:42:49.000 001 22487.13 146.68 41472.44 88888.00 2024-01-01 05:42:50.000 001 22487.12 146.69 41472.41 47558.63 2024-01-01 05:42:51.000 001 22487.10 146.64 41472.36 88888.00 2024-01-01 05:42:52.000 001 22487.08 146.61 41472.34 88888.00 2024-01-01 05:42:53.000 001 22487.06 146.60 41472.31 88888.00 2024-01-01 05:42:54.000 001 22487.03 146.56 41472.21 88888.00 2024-01-01 05:42:55.000 001 22487.06 146.50 41472.15 47558.62 2024-01-01 05:42:56.000 001 22487.10 146.53 41472.19 88888.00 2024-01-01 05:42:57.000 001 22487.12 146.63 41472.28 88888.00 2024-01-01 05:42:58.000 001 22487.12 146.68 41472.29 88888.00 2024-01-01 05:42:59.000 001 22487.10 146.63 41472.21 88888.00 2024-01-01 05:43:00.000 001 22487.07 146.57 41472.13 47558.65 2024-01-01 05:43:01.000 001 22487.08 146.56 41472.14 88888.00 2024-01-01 05:43:02.000 001 22487.11 146.60 41472.23 88888.00 2024-01-01 05:43:03.000 001 22487.18 146.65 41472.31 88888.00 2024-01-01 05:43:04.000 001 22487.22 146.68 41472.36 88888.00 2024-01-01 05:43:05.000 001 22487.19 146.70 41472.41 47558.65 2024-01-01 05:43:06.000 001 22487.16 146.71 41472.44 88888.00 2024-01-01 05:43:07.000 001 22487.15 146.68 41472.38 88888.00 2024-01-01 05:43:08.000 001 22487.16 146.66 41472.29 88888.00 2024-01-01 05:43:09.000 001 22487.22 146.69 41472.34 88888.00 2024-01-01 05:43:10.000 001 22487.27 146.71 41472.43 47558.67 2024-01-01 05:43:11.000 001 22487.27 146.70 41472.46 88888.00 2024-01-01 05:43:12.000 001 22487.25 146.71 41472.46 88888.00 2024-01-01 05:43:13.000 001 22487.22 146.75 41472.46 88888.00 2024-01-01 05:43:14.000 001 22487.19 146.80 41472.47 88888.00 2024-01-01 05:43:15.000 001 22487.21 146.79 41472.48 47558.67 2024-01-01 05:43:16.000 001 22487.25 146.74 41472.50 88888.00 2024-01-01 05:43:17.000 001 22487.31 146.70 41472.52 88888.00 2024-01-01 05:43:18.000 001 22487.36 146.64 41472.52 88888.00 2024-01-01 05:43:19.000 001 22487.40 146.64 41472.56 88888.00 2024-01-01 05:43:20.000 001 22487.42 146.70 41472.55 47558.69 2024-01-01 05:43:21.000 001 22487.41 146.73 41472.43 88888.00 2024-01-01 05:43:22.000 001 22487.40 146.75 41472.34 88888.00 2024-01-01 05:43:23.000 001 22487.42 146.80 41472.41 88888.00 2024-01-01 05:43:24.000 001 22487.44 146.82 41472.50 88888.00 2024-01-01 05:43:25.000 001 22487.41 146.77 41472.45 47558.69 2024-01-01 05:43:26.000 001 22487.34 146.71 41472.38 88888.00 2024-01-01 05:43:27.000 001 22487.31 146.70 41472.41 88888.00 2024-01-01 05:43:28.000 001 22487.32 146.74 41472.48 88888.00 2024-01-01 05:43:29.000 001 22487.33 146.75 41472.49 88888.00 2024-01-01 05:43:30.000 001 22487.32 146.72 41472.44 47558.71 2024-01-01 05:43:31.000 001 22487.30 146.69 41472.40 88888.00 2024-01-01 05:43:32.000 001 22487.29 146.62 41472.35 88888.00 2024-01-01 05:43:33.000 001 22487.30 146.52 41472.24 88888.00 2024-01-01 05:43:34.000 001 22487.32 146.47 41472.21 88888.00 2024-01-01 05:43:35.000 001 22487.32 146.51 41472.31 47558.71 2024-01-01 05:43:36.000 001 22487.30 146.62 41472.43 88888.00 2024-01-01 05:43:37.000 001 22487.27 146.71 41472.44 88888.00 2024-01-01 05:43:38.000 001 22487.26 146.76 41472.34 88888.00 2024-01-01 05:43:39.000 001 22487.25 146.82 41472.22 88888.00 2024-01-01 05:43:40.000 001 22487.27 146.85 41472.14 47558.71 2024-01-01 05:43:41.000 001 22487.29 146.81 41472.12 88888.00 2024-01-01 05:43:42.000 001 22487.31 146.80 41472.21 88888.00 2024-01-01 05:43:43.000 001 22487.31 146.78 41472.38 88888.00 2024-01-01 05:43:44.000 001 22487.33 146.74 41472.47 88888.00 2024-01-01 05:43:45.000 001 22487.35 146.73 41472.46 47558.72 2024-01-01 05:43:46.000 001 22487.35 146.74 41472.43 88888.00 2024-01-01 05:43:47.000 001 22487.35 146.76 41472.41 88888.00 2024-01-01 05:43:48.000 001 22487.35 146.78 41472.37 88888.00 2024-01-01 05:43:49.000 001 22487.33 146.75 41472.35 88888.00 2024-01-01 05:43:50.000 001 22487.34 146.69 41472.38 47558.74 2024-01-01 05:43:51.000 001 22487.36 146.66 41472.39 88888.00 2024-01-01 05:43:52.000 001 22487.34 146.66 41472.29 88888.00 2024-01-01 05:43:53.000 001 22487.31 146.73 41472.24 88888.00 2024-01-01 05:43:54.000 001 22487.31 146.82 41472.31 88888.00 2024-01-01 05:43:55.000 001 22487.34 146.86 41472.39 47558.74 2024-01-01 05:43:56.000 001 22487.37 146.82 41472.50 88888.00 2024-01-01 05:43:57.000 001 22487.38 146.78 41472.59 88888.00 2024-01-01 05:43:58.000 001 22487.37 146.80 41472.52 88888.00 2024-01-01 05:43:59.000 001 22487.38 146.82 41472.36 88888.00 2024-01-01 05:44:00.000 001 22487.40 146.80 41472.29 47558.76 2024-01-01 05:44:01.000 001 22487.40 146.78 41472.30 88888.00 2024-01-01 05:44:02.000 001 22487.43 146.79 41472.35 88888.00 2024-01-01 05:44:03.000 001 22487.50 146.83 41472.44 88888.00 2024-01-01 05:44:04.000 001 22487.57 146.86 41472.52 88888.00 2024-01-01 05:44:05.000 001 22487.60 146.84 41472.55 47558.78 2024-01-01 05:44:06.000 001 22487.60 146.77 41472.54 88888.00 2024-01-01 05:44:07.000 001 22487.56 146.73 41472.54 88888.00 2024-01-01 05:44:08.000 001 22487.50 146.73 41472.50 88888.00 2024-01-01 05:44:09.000 001 22487.44 146.75 41472.38 88888.00 2024-01-01 05:44:10.000 001 22487.44 146.77 41472.31 47558.82 2024-01-01 05:44:11.000 001 22487.47 146.79 41472.33 88888.00 2024-01-01 05:44:12.000 001 22487.50 146.83 41472.36 88888.00 2024-01-01 05:44:13.000 001 22487.50 146.87 41472.34 88888.00 2024-01-01 05:44:14.000 001 22487.50 146.84 41472.32 88888.00 2024-01-01 05:44:15.000 001 22487.52 146.78 41472.34 47558.81 2024-01-01 05:44:16.000 001 22487.53 146.70 41472.34 88888.00 2024-01-01 05:44:17.000 001 22487.51 146.64 41472.32 88888.00 2024-01-01 05:44:18.000 001 22487.55 146.67 41472.41 88888.00 2024-01-01 05:44:19.000 001 22487.64 146.77 41472.52 88888.00 2024-01-01 05:44:20.000 001 22487.66 146.84 41472.50 47558.82 2024-01-01 05:44:21.000 001 22487.57 146.85 41472.36 88888.00 2024-01-01 05:44:22.000 001 22487.47 146.82 41472.28 88888.00 2024-01-01 05:44:23.000 001 22487.44 146.77 41472.31 88888.00 2024-01-01 05:44:24.000 001 22487.48 146.72 41472.33 88888.00 2024-01-01 05:44:25.000 001 22487.50 146.71 41472.32 47558.81 2024-01-01 05:44:26.000 001 22487.51 146.77 41472.36 88888.00 2024-01-01 05:44:27.000 001 22487.54 146.87 41472.49 88888.00 2024-01-01 05:44:28.000 001 22487.57 146.96 41472.64 88888.00 2024-01-01 05:44:29.000 001 22487.58 146.95 41472.71 88888.00 2024-01-01 05:44:30.000 001 22487.58 146.86 41472.66 47558.81 2024-01-01 05:44:31.000 001 22487.58 146.79 41472.59 88888.00 2024-01-01 05:44:32.000 001 22487.59 146.76 41472.54 88888.00 2024-01-01 05:44:33.000 001 22487.54 146.79 41472.44 88888.00 2024-01-01 05:44:34.000 001 22487.49 146.82 41472.35 88888.00 2024-01-01 05:44:35.000 001 22487.49 146.85 41472.32 47558.82 2024-01-01 05:44:36.000 001 22487.50 146.89 41472.25 88888.00 2024-01-01 05:44:37.000 001 22487.49 146.89 41472.18 88888.00 2024-01-01 05:44:38.000 001 22487.51 146.85 41472.16 88888.00 2024-01-01 05:44:39.000 001 22487.50 146.80 41472.13 88888.00 2024-01-01 05:44:40.000 001 22487.49 146.75 41472.10 47558.83 2024-01-01 05:44:41.000 001 22487.51 146.74 41472.11 88888.00 2024-01-01 05:44:42.000 001 22487.53 146.75 41472.15 88888.00 2024-01-01 05:44:43.000 001 22487.51 146.75 41472.16 88888.00 2024-01-01 05:44:44.000 001 22487.52 146.76 41472.16 88888.00 2024-01-01 05:44:45.000 001 22487.55 146.79 41472.19 47558.87 2024-01-01 05:44:46.000 001 22487.52 146.79 41472.20 88888.00 2024-01-01 05:44:47.000 001 22487.44 146.73 41472.14 88888.00 2024-01-01 05:44:48.000 001 22487.41 146.66 41472.10 88888.00 2024-01-01 05:44:49.000 001 22487.43 146.65 41472.16 88888.00 2024-01-01 05:44:50.000 001 22487.49 146.71 41472.21 47558.84 2024-01-01 05:44:51.000 001 22487.56 146.75 41472.22 88888.00 2024-01-01 05:44:52.000 001 22487.59 146.74 41472.22 88888.00 2024-01-01 05:44:53.000 001 22487.62 146.75 41472.30 88888.00 2024-01-01 05:44:54.000 001 22487.65 146.80 41472.45 88888.00 2024-01-01 05:44:55.000 001 22487.64 146.80 41472.52 47558.88 2024-01-01 05:44:56.000 001 22487.58 146.75 41472.49 88888.00 2024-01-01 05:44:57.000 001 22487.56 146.71 41472.49 88888.00 2024-01-01 05:44:58.000 001 22487.60 146.71 41472.54 88888.00 2024-01-01 05:44:59.000 001 22487.64 146.75 41472.59 88888.00 2024-01-01 05:45:00.000 001 22487.65 146.80 41472.59 47558.88 2024-01-01 05:45:01.000 001 22487.63 146.80 41472.51 88888.00 2024-01-01 05:45:02.000 001 22487.62 146.77 41472.44 88888.00 2024-01-01 05:45:03.000 001 22487.59 146.73 41472.38 88888.00 2024-01-01 05:45:04.000 001 22487.57 146.70 41472.38 88888.00 2024-01-01 05:45:05.000 001 22487.58 146.72 41472.43 47558.89 2024-01-01 05:45:06.000 001 22487.63 146.74 41472.45 88888.00 2024-01-01 05:45:07.000 001 22487.69 146.72 41472.49 88888.00 2024-01-01 05:45:08.000 001 22487.75 146.72 41472.59 88888.00 2024-01-01 05:45:09.000 001 22487.76 146.73 41472.63 88888.00 2024-01-01 05:45:10.000 001 22487.73 146.71 41472.50 47558.88 2024-01-01 05:45:11.000 001 22487.69 146.70 41472.37 88888.00 2024-01-01 05:45:12.000 001 22487.62 146.68 41472.34 88888.00 2024-01-01 05:45:13.000 001 22487.60 146.65 41472.37 88888.00 2024-01-01 05:45:14.000 001 22487.65 146.66 41472.40 88888.00 2024-01-01 05:45:15.000 001 22487.69 146.65 41472.40 47558.84 2024-01-01 05:45:16.000 001 22487.73 146.63 41472.39 88888.00 2024-01-01 05:45:17.000 001 22487.76 146.67 41472.43 88888.00 2024-01-01 05:45:18.000 001 22487.76 146.71 41472.53 88888.00 2024-01-01 05:45:19.000 001 22487.74 146.70 41472.60 88888.00 2024-01-01 05:45:20.000 001 22487.74 146.65 41472.56 47558.86 2024-01-01 05:45:21.000 001 22487.72 146.64 41472.46 88888.00 2024-01-01 05:45:22.000 001 22487.68 146.67 41472.40 88888.00 2024-01-01 05:45:23.000 001 22487.68 146.67 41472.39 88888.00 2024-01-01 05:45:24.000 001 22487.71 146.63 41472.38 88888.00 2024-01-01 05:45:25.000 001 22487.76 146.64 41472.41 47558.92 2024-01-01 05:45:26.000 001 22487.81 146.66 41472.51 88888.00 2024-01-01 05:45:27.000 001 22487.78 146.66 41472.56 88888.00 2024-01-01 05:45:28.000 001 22487.73 146.62 41472.49 88888.00 2024-01-01 05:45:29.000 001 22487.72 146.61 41472.45 88888.00 2024-01-01 05:45:30.000 001 22487.75 146.61 41472.49 47558.92 2024-01-01 05:45:31.000 001 22487.78 146.61 41472.52 88888.00 2024-01-01 05:45:32.000 001 22487.77 146.59 41472.45 88888.00 2024-01-01 05:45:33.000 001 22487.74 146.61 41472.35 88888.00 2024-01-01 05:45:34.000 001 22487.71 146.64 41472.30 88888.00 2024-01-01 05:45:35.000 001 22487.69 146.61 41472.34 47558.91 2024-01-01 05:45:36.000 001 22487.69 146.54 41472.41 88888.00 2024-01-01 05:45:37.000 001 22487.68 146.49 41472.43 88888.00 2024-01-01 05:45:38.000 001 22487.69 146.51 41472.46 88888.00 2024-01-01 05:45:39.000 001 22487.72 146.57 41472.54 88888.00 2024-01-01 05:45:40.000 001 22487.72 146.59 41472.54 47558.94 2024-01-01 05:45:41.000 001 22487.69 146.58 41472.48 88888.00 2024-01-01 05:45:42.000 001 22487.74 146.61 41472.46 88888.00 2024-01-01 05:45:43.000 001 22487.80 146.66 41472.48 88888.00 2024-01-01 05:45:44.000 001 22487.78 146.64 41472.44 88888.00 2024-01-01 05:45:45.000 001 22487.69 146.53 41472.33 47558.92 2024-01-01 05:45:46.000 001 22487.61 146.43 41472.23 88888.00 2024-01-01 05:45:47.000 001 22487.61 146.42 41472.19 88888.00 2024-01-01 05:45:48.000 001 22487.67 146.44 41472.18 88888.00 2024-01-01 05:45:49.000 001 22487.72 146.46 41472.21 88888.00 2024-01-01 05:45:50.000 001 22487.78 146.50 41472.32 47558.99 2024-01-01 05:45:51.000 001 22487.82 146.53 41472.42 88888.00 2024-01-01 05:45:52.000 001 22487.79 146.51 41472.45 88888.00 2024-01-01 05:45:53.000 001 22487.76 146.48 41472.45 88888.00 2024-01-01 05:45:54.000 001 22487.77 146.50 41472.48 88888.00 2024-01-01 05:45:55.000 001 22487.78 146.50 41472.49 47558.99 2024-01-01 05:45:56.000 001 22487.72 146.47 41472.43 88888.00 2024-01-01 05:45:57.000 001 22487.66 146.48 41472.37 88888.00 2024-01-01 05:45:58.000 001 22487.68 146.55 41472.35 88888.00 2024-01-01 05:45:59.000 001 22487.73 146.60 41472.31 88888.00 2024-01-01 05:46:00.000 001 22487.73 146.56 41472.27 47558.97 2024-01-01 05:46:01.000 001 22487.71 146.53 41472.29 88888.00 2024-01-01 05:46:02.000 001 22487.69 146.54 41472.31 88888.00 2024-01-01 05:46:03.000 001 22487.69 146.52 41472.26 88888.00 2024-01-01 05:46:04.000 001 22487.69 146.49 41472.18 88888.00 2024-01-01 05:46:05.000 001 22487.72 146.50 41472.19 47558.96 2024-01-01 05:46:06.000 001 22487.76 146.54 41472.30 88888.00 2024-01-01 05:46:07.000 001 22487.82 146.58 41472.41 88888.00 2024-01-01 05:46:08.000 001 22487.89 146.60 41472.50 88888.00 2024-01-01 05:46:09.000 001 22487.93 146.58 41472.52 88888.00 2024-01-01 05:46:10.000 001 22487.92 146.54 41472.41 47558.97 2024-01-01 05:46:11.000 001 22487.90 146.47 41472.32 88888.00 2024-01-01 05:46:12.000 001 22487.88 146.41 41472.32 88888.00 2024-01-01 05:46:13.000 001 22487.86 146.44 41472.38 88888.00 2024-01-01 05:46:14.000 001 22487.88 146.53 41472.43 88888.00 2024-01-01 05:46:15.000 001 22487.90 146.56 41472.47 47558.98 2024-01-01 05:46:16.000 001 22487.92 146.52 41472.52 88888.00 2024-01-01 05:46:17.000 001 22487.97 146.49 41472.54 88888.00 2024-01-01 05:46:18.000 001 22487.99 146.51 41472.50 88888.00 2024-01-01 05:46:19.000 001 22487.98 146.52 41472.41 88888.00 2024-01-01 05:46:20.000 001 22487.94 146.49 41472.37 47558.93 2024-01-01 05:46:21.000 001 22487.91 146.45 41472.41 88888.00 2024-01-01 05:46:22.000 001 22487.92 146.45 41472.48 88888.00 2024-01-01 05:46:23.000 001 22487.92 146.49 41472.50 88888.00 2024-01-01 05:46:24.000 001 22487.92 146.53 41472.48 88888.00 2024-01-01 05:46:25.000 001 22487.94 146.49 41472.48 47558.98 2024-01-01 05:46:26.000 001 22487.93 146.42 41472.49 88888.00 2024-01-01 05:46:27.000 001 22487.88 146.37 41472.47 88888.00 2024-01-01 05:46:28.000 001 22487.85 146.41 41472.46 88888.00 2024-01-01 05:46:29.000 001 22487.90 146.54 41472.51 88888.00 2024-01-01 05:46:30.000 001 22487.94 146.57 41472.56 47559.00 2024-01-01 05:46:31.000 001 22487.94 146.49 41472.52 88888.00 2024-01-01 05:46:32.000 001 22487.93 146.43 41472.44 88888.00 2024-01-01 05:46:33.000 001 22487.93 146.45 41472.38 88888.00 2024-01-01 05:46:34.000 001 22487.97 146.48 41472.36 88888.00 2024-01-01 05:46:35.000 001 22487.98 146.47 41472.36 47558.97 2024-01-01 05:46:36.000 001 22487.97 146.42 41472.36 88888.00 2024-01-01 05:46:37.000 001 22487.98 146.39 41472.39 88888.00 2024-01-01 05:46:38.000 001 22488.00 146.38 41472.37 88888.00 2024-01-01 05:46:39.000 001 22487.97 146.39 41472.30 88888.00 2024-01-01 05:46:40.000 001 22487.92 146.40 41472.32 47558.97 2024-01-01 05:46:41.000 001 22487.91 146.43 41472.44 88888.00 2024-01-01 05:46:42.000 001 22487.93 146.47 41472.55 88888.00 2024-01-01 05:46:43.000 001 22487.95 146.51 41472.60 88888.00 2024-01-01 05:46:44.000 001 22487.96 146.54 41472.59 88888.00 2024-01-01 05:46:45.000 001 22487.94 146.55 41472.55 47558.96 2024-01-01 05:46:46.000 001 22487.92 146.51 41472.50 88888.00 2024-01-01 05:46:47.000 001 22487.93 146.47 41472.50 88888.00 2024-01-01 05:46:48.000 001 22487.94 146.52 41472.55 88888.00 2024-01-01 05:46:49.000 001 22487.93 146.59 41472.59 88888.00 2024-01-01 05:46:50.000 001 22487.89 146.59 41472.61 47558.96 2024-01-01 05:46:51.000 001 22487.89 146.53 41472.63 88888.00 2024-01-01 05:46:52.000 001 22487.93 146.45 41472.57 88888.00 2024-01-01 05:46:53.000 001 22487.96 146.42 41472.50 88888.00 2024-01-01 05:46:54.000 001 22487.95 146.43 41472.48 88888.00 2024-01-01 05:46:55.000 001 22487.88 146.45 41472.40 47558.98 2024-01-01 05:46:56.000 001 22487.84 146.47 41472.37 88888.00 2024-01-01 05:46:57.000 001 22487.85 146.52 41472.41 88888.00 2024-01-01 05:46:58.000 001 22487.87 146.54 41472.44 88888.00 2024-01-01 05:46:59.000 001 22487.88 146.52 41472.47 88888.00 2024-01-01 05:47:00.000 001 22487.88 146.46 41472.49 47558.99 2024-01-01 05:47:01.000 001 22487.86 146.43 41472.46 88888.00 2024-01-01 05:47:02.000 001 22487.86 146.49 41472.46 88888.00 2024-01-01 05:47:03.000 001 22487.86 146.53 41472.44 88888.00 2024-01-01 05:47:04.000 001 22487.87 146.49 41472.41 88888.00 2024-01-01 05:47:05.000 001 22487.89 146.44 41472.41 47558.98 2024-01-01 05:47:06.000 001 22487.91 146.45 41472.41 88888.00 2024-01-01 05:47:07.000 001 22487.94 146.53 41472.43 88888.00 2024-01-01 05:47:08.000 001 22487.94 146.60 41472.50 88888.00 2024-01-01 05:47:09.000 001 22487.92 146.58 41472.54 88888.00 2024-01-01 05:47:10.000 001 22487.91 146.54 41472.56 47558.99 2024-01-01 05:47:11.000 001 22487.94 146.56 41472.62 88888.00 2024-01-01 05:47:12.000 001 22487.98 146.60 41472.66 88888.00 2024-01-01 05:47:13.000 001 22488.00 146.64 41472.68 88888.00 2024-01-01 05:47:14.000 001 22488.03 146.65 41472.68 88888.00 2024-01-01 05:47:15.000 001 22488.07 146.62 41472.66 47559.00 2024-01-01 05:47:16.000 001 22488.06 146.59 41472.61 88888.00 2024-01-01 05:47:17.000 001 22487.99 146.57 41472.56 88888.00 2024-01-01 05:47:18.000 001 22487.95 146.56 41472.54 88888.00 2024-01-01 05:47:19.000 001 22487.96 146.57 41472.54 88888.00 2024-01-01 05:47:20.000 001 22487.98 146.59 41472.52 47558.96 2024-01-01 05:47:21.000 001 22488.03 146.62 41472.50 88888.00 2024-01-01 05:47:22.000 001 22488.08 146.64 41472.51 88888.00 2024-01-01 05:47:23.000 001 22488.05 146.61 41472.52 88888.00 2024-01-01 05:47:24.000 001 22488.00 146.58 41472.52 88888.00 2024-01-01 05:47:25.000 001 22487.97 146.60 41472.52 47559.00 2024-01-01 05:47:26.000 001 22487.92 146.61 41472.48 88888.00 2024-01-01 05:47:27.000 001 22487.89 146.61 41472.44 88888.00 2024-01-01 05:47:28.000 001 22487.92 146.63 41472.44 88888.00 2024-01-01 05:47:29.000 001 22487.97 146.66 41472.49 88888.00 2024-01-01 05:47:30.000 001 22487.97 146.68 41472.55 47558.97 2024-01-01 05:47:31.000 001 22487.97 146.67 41472.54 88888.00 2024-01-01 05:47:32.000 001 22488.00 146.66 41472.51 88888.00 2024-01-01 05:47:33.000 001 22488.00 146.62 41472.52 88888.00 2024-01-01 05:47:34.000 001 22487.96 146.56 41472.52 88888.00 2024-01-01 05:47:35.000 001 22487.90 146.52 41472.46 47558.93 2024-01-01 05:47:36.000 001 22487.90 146.50 41472.40 88888.00 2024-01-01 05:47:37.000 001 22487.95 146.55 41472.43 88888.00 2024-01-01 05:47:38.000 001 22488.00 146.65 41472.48 88888.00 2024-01-01 05:47:39.000 001 22487.99 146.68 41472.48 88888.00 2024-01-01 05:47:40.000 001 22487.97 146.65 41472.46 47558.94 2024-01-01 05:47:41.000 001 22487.97 146.62 41472.45 88888.00 2024-01-01 05:47:42.000 001 22487.93 146.60 41472.36 88888.00 2024-01-01 05:47:43.000 001 22487.88 146.60 41472.29 88888.00 2024-01-01 05:47:44.000 001 22487.89 146.62 41472.32 88888.00 2024-01-01 05:47:45.000 001 22487.90 146.61 41472.36 47558.94 2024-01-01 05:47:46.000 001 22487.91 146.59 41472.39 88888.00 2024-01-01 05:47:47.000 001 22487.92 146.61 41472.44 88888.00 2024-01-01 05:47:48.000 001 22487.93 146.62 41472.50 88888.00 2024-01-01 05:47:49.000 001 22487.90 146.64 41472.50 88888.00 2024-01-01 05:47:50.000 001 22487.83 146.62 41472.44 47558.92 2024-01-01 05:47:51.000 001 22487.84 146.60 41472.41 88888.00 2024-01-01 05:47:52.000 001 22487.91 146.62 41472.46 88888.00 2024-01-01 05:47:53.000 001 22487.94 146.62 41472.47 88888.00 2024-01-01 05:47:54.000 001 22487.88 146.58 41472.43 88888.00 2024-01-01 05:47:55.000 001 22487.83 146.60 41472.37 47558.93 2024-01-01 05:47:56.000 001 22487.83 146.65 41472.33 88888.00 2024-01-01 05:47:57.000 001 22487.88 146.68 41472.33 88888.00 2024-01-01 05:47:58.000 001 22487.94 146.70 41472.31 88888.00 2024-01-01 05:47:59.000 001 22487.92 146.72 41472.24 88888.00 2024-01-01 05:48:00.000 001 22487.87 146.74 41472.24 47558.94 2024-01-01 05:48:01.000 001 22487.84 146.71 41472.30 88888.00 2024-01-01 05:48:02.000 001 22487.81 146.66 41472.34 88888.00 2024-01-01 05:48:03.000 001 22487.78 146.67 41472.36 88888.00 2024-01-01 05:48:04.000 001 22487.78 146.69 41472.39 88888.00 2024-01-01 05:48:05.000 001 22487.82 146.69 41472.41 47558.93 2024-01-01 05:48:06.000 001 22487.84 146.67 41472.41 88888.00 2024-01-01 05:48:07.000 001 22487.85 146.62 41472.37 88888.00 2024-01-01 05:48:08.000 001 22487.84 146.54 41472.30 88888.00 2024-01-01 05:48:09.000 001 22487.83 146.52 41472.25 88888.00 2024-01-01 05:48:10.000 001 22487.79 146.55 41472.30 47558.90 2024-01-01 05:48:11.000 001 22487.74 146.56 41472.36 88888.00 2024-01-01 05:48:12.000 001 22487.73 146.58 41472.37 88888.00 2024-01-01 05:48:13.000 001 22487.78 146.65 41472.34 88888.00 2024-01-01 05:48:14.000 001 22487.80 146.71 41472.34 88888.00 2024-01-01 05:48:15.000 001 22487.77 146.70 41472.32 47558.93 2024-01-01 05:48:16.000 001 22487.72 146.62 41472.30 88888.00 2024-01-01 05:48:17.000 001 22487.71 146.60 41472.36 88888.00 2024-01-01 05:48:18.000 001 22487.74 146.64 41472.44 88888.00 2024-01-01 05:48:19.000 001 22487.78 146.69 41472.42 88888.00 2024-01-01 05:48:20.000 001 22487.81 146.74 41472.34 47558.92 2024-01-01 05:48:21.000 001 22487.84 146.73 41472.35 88888.00 2024-01-01 05:48:22.000 001 22487.87 146.70 41472.46 88888.00 2024-01-01 05:48:23.000 001 22487.87 146.67 41472.52 88888.00 2024-01-01 05:48:24.000 001 22487.89 146.67 41472.45 88888.00 2024-01-01 05:48:25.000 001 22487.91 146.68 41472.36 47558.93 2024-01-01 05:48:26.000 001 22487.88 146.71 41472.29 88888.00 2024-01-01 05:48:27.000 001 22487.84 146.76 41472.25 88888.00 2024-01-01 05:48:28.000 001 22487.83 146.79 41472.28 88888.00 2024-01-01 05:48:29.000 001 22487.86 146.77 41472.38 88888.00 2024-01-01 05:48:30.000 001 22487.88 146.73 41472.44 47558.93 2024-01-01 05:48:31.000 001 22487.85 146.69 41472.40 88888.00 2024-01-01 05:48:32.000 001 22487.81 146.68 41472.33 88888.00 2024-01-01 05:48:33.000 001 22487.81 146.70 41472.33 88888.00 2024-01-01 05:48:34.000 001 22487.83 146.74 41472.37 88888.00 2024-01-01 05:48:35.000 001 22487.83 146.79 41472.39 47558.94 2024-01-01 05:48:36.000 001 22487.81 146.80 41472.39 88888.00 2024-01-01 05:48:37.000 001 22487.83 146.78 41472.41 88888.00 2024-01-01 05:48:38.000 001 22487.86 146.76 41472.45 88888.00 2024-01-01 05:48:39.000 001 22487.89 146.78 41472.46 88888.00 2024-01-01 05:48:40.000 001 22487.89 146.77 41472.43 47558.90 2024-01-01 05:48:41.000 001 22487.86 146.72 41472.37 88888.00 2024-01-01 05:48:42.000 001 22487.83 146.69 41472.34 88888.00 2024-01-01 05:48:43.000 001 22487.84 146.75 41472.37 88888.00 2024-01-01 05:48:44.000 001 22487.89 146.87 41472.41 88888.00 2024-01-01 05:48:45.000 001 22487.90 146.91 41472.41 47558.91 2024-01-01 05:48:46.000 001 22487.84 146.85 41472.35 88888.00 2024-01-01 05:48:47.000 001 22487.81 146.79 41472.30 88888.00 2024-01-01 05:48:48.000 001 22487.85 146.78 41472.27 88888.00 2024-01-01 05:48:49.000 001 22487.85 146.74 41472.27 88888.00 2024-01-01 05:48:50.000 001 22487.84 146.72 41472.29 47558.93 2024-01-01 05:48:51.000 001 22487.87 146.76 41472.29 88888.00 2024-01-01 05:48:52.000 001 22487.92 146.78 41472.31 88888.00 2024-01-01 05:48:53.000 001 22487.97 146.82 41472.39 88888.00 2024-01-01 05:48:54.000 001 22488.02 146.86 41472.45 88888.00 2024-01-01 05:48:55.000 001 22488.05 146.87 41472.43 47558.95 2024-01-01 05:48:56.000 001 22488.02 146.84 41472.39 88888.00 2024-01-01 05:48:57.000 001 22487.98 146.82 41472.38 88888.00 2024-01-01 05:48:58.000 001 22487.96 146.85 41472.32 88888.00 2024-01-01 05:48:59.000 001 22487.95 146.86 41472.27 88888.00 2024-01-01 05:49:00.000 001 22487.94 146.84 41472.32 47558.92 2024-01-01 05:49:01.000 001 22487.93 146.79 41472.40 88888.00 2024-01-01 05:49:02.000 001 22487.93 146.75 41472.38 88888.00 2024-01-01 05:49:03.000 001 22487.93 146.76 41472.29 88888.00 2024-01-01 05:49:04.000 001 22487.94 146.80 41472.24 88888.00 2024-01-01 05:49:05.000 001 22487.95 146.79 41472.22 47558.93 2024-01-01 05:49:06.000 001 22487.94 146.78 41472.21 88888.00 2024-01-01 05:49:07.000 001 22487.94 146.79 41472.22 88888.00 2024-01-01 05:49:08.000 001 22487.98 146.79 41472.26 88888.00 2024-01-01 05:49:09.000 001 22487.99 146.80 41472.27 88888.00 2024-01-01 05:49:10.000 001 22487.97 146.78 41472.28 47558.95 2024-01-01 05:49:11.000 001 22487.97 146.74 41472.32 88888.00 2024-01-01 05:49:12.000 001 22487.99 146.71 41472.35 88888.00 2024-01-01 05:49:13.000 001 22488.00 146.70 41472.32 88888.00 2024-01-01 05:49:14.000 001 22488.02 146.70 41472.29 88888.00 2024-01-01 05:49:15.000 001 22488.05 146.75 41472.35 47558.96 2024-01-01 05:49:16.000 001 22488.07 146.78 41472.37 88888.00 2024-01-01 05:49:17.000 001 22488.10 146.78 41472.31 88888.00 2024-01-01 05:49:18.000 001 22488.10 146.76 41472.29 88888.00 2024-01-01 05:49:19.000 001 22488.07 146.75 41472.30 88888.00 2024-01-01 05:49:20.000 001 22488.04 146.77 41472.28 47558.95 2024-01-01 05:49:21.000 001 22488.06 146.78 41472.25 88888.00 2024-01-01 05:49:22.000 001 22488.08 146.75 41472.28 88888.00 2024-01-01 05:49:23.000 001 22488.09 146.75 41472.36 88888.00 2024-01-01 05:49:24.000 001 22488.06 146.80 41472.35 88888.00 2024-01-01 05:49:25.000 001 22488.02 146.80 41472.31 47558.99 2024-01-01 05:49:26.000 001 22487.99 146.74 41472.31 88888.00 2024-01-01 05:49:27.000 001 22487.99 146.73 41472.31 88888.00 2024-01-01 05:49:28.000 001 22488.06 146.79 41472.35 88888.00 2024-01-01 05:49:29.000 001 22488.10 146.81 41472.36 88888.00 2024-01-01 05:49:30.000 001 22488.04 146.79 41472.32 47558.97 2024-01-01 05:49:31.000 001 22488.00 146.75 41472.36 88888.00 2024-01-01 05:49:32.000 001 22488.04 146.72 41472.44 88888.00 2024-01-01 05:49:33.000 001 22488.09 146.70 41472.43 88888.00 2024-01-01 05:49:34.000 001 22488.08 146.73 41472.38 88888.00 2024-01-01 05:49:35.000 001 22488.05 146.75 41472.35 47558.97 2024-01-01 05:49:36.000 001 22488.02 146.75 41472.30 88888.00 2024-01-01 05:49:37.000 001 22488.04 146.73 41472.23 88888.00 2024-01-01 05:49:38.000 001 22488.12 146.74 41472.20 88888.00 2024-01-01 05:49:39.000 001 22488.18 146.75 41472.19 88888.00 2024-01-01 05:49:40.000 001 22488.19 146.79 41472.21 47559.00 2024-01-01 05:49:41.000 001 22488.18 146.80 41472.23 88888.00 2024-01-01 05:49:42.000 001 22488.19 146.80 41472.27 88888.00 2024-01-01 05:49:43.000 001 22488.19 146.83 41472.32 88888.00 2024-01-01 05:49:44.000 001 22488.18 146.84 41472.37 88888.00 2024-01-01 05:49:45.000 001 22488.17 146.80 41472.40 47559.00 2024-01-01 05:49:46.000 001 22488.15 146.71 41472.34 88888.00 2024-01-01 05:49:47.000 001 22488.09 146.65 41472.21 88888.00 2024-01-01 05:49:48.000 001 22488.06 146.66 41472.15 88888.00 2024-01-01 05:49:49.000 001 22488.09 146.69 41472.12 88888.00 2024-01-01 05:49:50.000 001 22488.12 146.69 41472.14 47559.02 2024-01-01 05:49:51.000 001 22488.10 146.68 41472.24 88888.00 2024-01-01 05:49:52.000 001 22488.03 146.69 41472.32 88888.00 2024-01-01 05:49:53.000 001 22488.00 146.71 41472.34 88888.00 2024-01-01 05:49:54.000 001 22488.07 146.73 41472.31 88888.00 2024-01-01 05:49:55.000 001 22488.12 146.71 41472.22 47559.00 2024-01-01 05:49:56.000 001 22488.11 146.66 41472.19 88888.00 2024-01-01 05:49:57.000 001 22488.05 146.63 41472.26 88888.00 2024-01-01 05:49:58.000 001 22487.97 146.63 41472.34 88888.00 2024-01-01 05:49:59.000 001 22487.91 146.65 41472.40 88888.00 2024-01-01 05:50:00.000 001 22487.91 146.65 41472.41 47559.02 2024-01-01 05:50:01.000 001 22487.97 146.62 41472.41 88888.00 2024-01-01 05:50:02.000 001 22488.03 146.61 41472.45 88888.00 2024-01-01 05:50:03.000 001 22488.03 146.60 41472.49 88888.00 2024-01-01 05:50:04.000 001 22488.01 146.57 41472.46 88888.00 2024-01-01 05:50:05.000 001 22488.00 146.59 41472.38 47558.99 2024-01-01 05:50:06.000 001 22488.01 146.61 41472.34 88888.00 2024-01-01 05:50:07.000 001 22488.05 146.63 41472.34 88888.00 2024-01-01 05:50:08.000 001 22488.10 146.68 41472.36 88888.00 2024-01-01 05:50:09.000 001 22488.09 146.71 41472.33 88888.00 2024-01-01 05:50:10.000 001 22488.08 146.73 41472.31 47558.99 2024-01-01 05:50:11.000 001 22488.10 146.72 41472.33 88888.00 2024-01-01 05:50:12.000 001 22488.12 146.71 41472.35 88888.00 2024-01-01 05:50:13.000 001 22488.13 146.73 41472.39 88888.00 2024-01-01 05:50:14.000 001 22488.14 146.75 41472.36 88888.00 2024-01-01 05:50:15.000 001 22488.14 146.76 41472.31 47559.00 2024-01-01 05:50:16.000 001 22488.15 146.78 41472.36 88888.00 2024-01-01 05:50:17.000 001 22488.17 146.77 41472.47 88888.00 2024-01-01 05:50:18.000 001 22488.19 146.74 41472.55 88888.00 2024-01-01 05:50:19.000 001 22488.23 146.74 41472.59 88888.00 2024-01-01 05:50:20.000 001 22488.21 146.75 41472.60 47559.03 2024-01-01 05:50:21.000 001 22488.16 146.76 41472.60 88888.00 2024-01-01 05:50:22.000 001 22488.13 146.77 41472.57 88888.00 2024-01-01 05:50:23.000 001 22488.10 146.75 41472.52 88888.00 2024-01-01 05:50:24.000 001 22488.09 146.69 41472.45 88888.00 2024-01-01 05:50:25.000 001 22488.10 146.68 41472.41 47559.02 2024-01-01 05:50:26.000 001 22488.14 146.73 41472.43 88888.00 2024-01-01 05:50:27.000 001 22488.18 146.79 41472.50 88888.00 2024-01-01 05:50:28.000 001 22488.17 146.81 41472.58 88888.00 2024-01-01 05:50:29.000 001 22488.15 146.77 41472.62 88888.00 2024-01-01 05:50:30.000 001 22488.14 146.72 41472.59 47559.02 2024-01-01 05:50:31.000 001 22488.12 146.67 41472.52 88888.00 2024-01-01 05:50:32.000 001 22488.10 146.68 41472.53 88888.00 2024-01-01 05:50:33.000 001 22488.10 146.73 41472.59 88888.00 2024-01-01 05:50:34.000 001 22488.09 146.74 41472.59 88888.00 2024-01-01 05:50:35.000 001 22488.08 146.71 41472.52 47559.04 2024-01-01 05:50:36.000 001 22488.03 146.67 41472.39 88888.00 2024-01-01 05:50:37.000 001 22488.00 146.65 41472.37 88888.00 2024-01-01 05:50:38.000 001 22488.06 146.68 41472.48 88888.00 2024-01-01 05:50:39.000 001 22488.12 146.72 41472.51 88888.00 2024-01-01 05:50:40.000 001 22488.11 146.72 41472.44 47559.03 2024-01-01 05:50:41.000 001 22488.09 146.70 41472.42 88888.00 2024-01-01 05:50:42.000 001 22488.07 146.71 41472.43 88888.00 2024-01-01 05:50:43.000 001 22488.07 146.75 41472.46 88888.00 2024-01-01 05:50:44.000 001 22488.12 146.78 41472.50 88888.00 2024-01-01 05:50:45.000 001 22488.15 146.77 41472.47 47559.04 2024-01-01 05:50:46.000 001 22488.12 146.71 41472.38 88888.00 2024-01-01 05:50:47.000 001 22488.08 146.67 41472.34 88888.00 2024-01-01 05:50:48.000 001 22488.10 146.67 41472.40 88888.00 2024-01-01 05:50:49.000 001 22488.14 146.69 41472.43 88888.00 2024-01-01 05:50:50.000 001 22488.17 146.73 41472.44 47559.04 2024-01-01 05:50:51.000 001 22488.21 146.78 41472.46 88888.00 2024-01-01 05:50:52.000 001 22488.25 146.82 41472.48 88888.00 2024-01-01 05:50:53.000 001 22488.26 146.87 41472.50 88888.00 2024-01-01 05:50:54.000 001 22488.27 146.91 41472.52 88888.00 2024-01-01 05:50:55.000 001 22488.29 146.91 41472.52 47559.05 2024-01-01 05:50:56.000 001 22488.24 146.84 41472.48 88888.00 2024-01-01 05:50:57.000 001 22488.16 146.77 41472.39 88888.00 2024-01-01 05:50:58.000 001 22488.11 146.78 41472.32 88888.00 2024-01-01 05:50:59.000 001 22488.10 146.84 41472.34 88888.00 2024-01-01 05:51:00.000 001 22488.11 146.87 41472.40 47559.07 2024-01-01 05:51:01.000 001 22488.15 146.83 41472.41 88888.00 2024-01-01 05:51:02.000 001 22488.19 146.79 41472.38 88888.00 2024-01-01 05:51:03.000 001 22488.26 146.82 41472.46 88888.00 2024-01-01 05:51:04.000 001 22488.28 146.84 41472.58 88888.00 2024-01-01 05:51:05.000 001 22488.26 146.83 41472.59 47559.05 2024-01-01 05:51:06.000 001 22488.25 146.83 41472.52 88888.00 2024-01-01 05:51:07.000 001 22488.26 146.82 41472.45 88888.00 2024-01-01 05:51:08.000 001 22488.26 146.75 41472.40 88888.00 2024-01-01 05:51:09.000 001 22488.23 146.71 41472.38 88888.00 2024-01-01 05:51:10.000 001 22488.22 146.75 41472.46 47559.03 2024-01-01 05:51:11.000 001 22488.27 146.79 41472.59 88888.00 2024-01-01 05:51:12.000 001 22488.32 146.77 41472.60 88888.00 2024-01-01 05:51:13.000 001 22488.32 146.75 41472.54 88888.00 2024-01-01 05:51:14.000 001 22488.27 146.77 41472.57 88888.00 2024-01-01 05:51:15.000 001 22488.24 146.81 41472.61 47559.04 2024-01-01 05:51:16.000 001 22488.24 146.84 41472.59 88888.00 2024-01-01 05:51:17.000 001 22488.26 146.90 41472.59 88888.00 2024-01-01 05:51:18.000 001 22488.30 146.92 41472.59 88888.00 2024-01-01 05:51:19.000 001 22488.33 146.88 41472.55 88888.00 2024-01-01 05:51:20.000 001 22488.35 146.82 41472.52 47559.02 2024-01-01 05:51:21.000 001 22488.34 146.75 41472.47 88888.00 2024-01-01 05:51:22.000 001 22488.29 146.69 41472.39 88888.00 2024-01-01 05:51:23.000 001 22488.27 146.68 41472.37 88888.00 2024-01-01 05:51:24.000 001 22488.27 146.76 41472.39 88888.00 2024-01-01 05:51:25.000 001 22488.27 146.83 41472.38 47559.04 2024-01-01 05:51:26.000 001 22488.26 146.82 41472.36 88888.00 2024-01-01 05:51:27.000 001 22488.26 146.78 41472.37 88888.00 2024-01-01 05:51:28.000 001 22488.28 146.76 41472.46 88888.00 2024-01-01 05:51:29.000 001 22488.28 146.76 41472.46 88888.00 2024-01-01 05:51:30.000 001 22488.26 146.73 41472.33 47559.06 2024-01-01 05:51:31.000 001 22488.26 146.69 41472.24 88888.00 2024-01-01 05:51:32.000 001 22488.22 146.69 41472.33 88888.00 2024-01-01 05:51:33.000 001 22488.19 146.73 41472.50 88888.00 2024-01-01 05:51:34.000 001 22488.22 146.80 41472.57 88888.00 2024-01-01 05:51:35.000 001 22488.27 146.84 41472.54 47559.05 2024-01-01 05:51:36.000 001 22488.35 146.84 41472.52 88888.00 2024-01-01 05:51:37.000 001 22488.40 146.83 41472.53 88888.00 2024-01-01 05:51:38.000 001 22488.36 146.82 41472.52 88888.00 2024-01-01 05:51:39.000 001 22488.32 146.85 41472.50 88888.00 2024-01-01 05:51:40.000 001 22488.34 146.88 41472.44 47559.03 2024-01-01 05:51:41.000 001 22488.38 146.85 41472.37 88888.00 2024-01-01 05:51:42.000 001 22488.41 146.83 41472.39 88888.00 2024-01-01 05:51:43.000 001 22488.40 146.82 41472.44 88888.00 2024-01-01 05:51:44.000 001 22488.38 146.82 41472.44 88888.00 2024-01-01 05:51:45.000 001 22488.39 146.81 41472.44 47559.02 2024-01-01 05:51:46.000 001 22488.38 146.74 41472.44 88888.00 2024-01-01 05:51:47.000 001 22488.35 146.69 41472.43 88888.00 2024-01-01 05:51:48.000 001 22488.35 146.73 41472.41 88888.00 2024-01-01 05:51:49.000 001 22488.36 146.80 41472.43 88888.00 2024-01-01 05:51:50.000 001 22488.37 146.87 41472.52 47559.04 2024-01-01 05:51:51.000 001 22488.38 146.90 41472.61 88888.00 2024-01-01 05:51:52.000 001 22488.37 146.86 41472.55 88888.00 2024-01-01 05:51:53.000 001 22488.38 146.80 41472.43 88888.00 2024-01-01 05:51:54.000 001 22488.38 146.77 41472.37 88888.00 2024-01-01 05:51:55.000 001 22488.35 146.78 41472.40 47559.04 2024-01-01 05:51:56.000 001 22488.35 146.78 41472.46 88888.00 2024-01-01 05:51:57.000 001 22488.33 146.75 41472.43 88888.00 2024-01-01 05:51:58.000 001 22488.27 146.72 41472.38 88888.00 2024-01-01 05:51:59.000 001 22488.23 146.72 41472.35 88888.00 2024-01-01 05:52:00.000 001 22488.23 146.69 41472.32 47559.04 2024-01-01 05:52:01.000 001 22488.26 146.67 41472.37 88888.00 2024-01-01 05:52:02.000 001 22488.28 146.69 41472.46 88888.00 2024-01-01 05:52:03.000 001 22488.26 146.70 41472.44 88888.00 2024-01-01 05:52:04.000 001 22488.22 146.68 41472.36 88888.00 2024-01-01 05:52:05.000 001 22488.15 146.65 41472.36 47559.02 2024-01-01 05:52:06.000 001 22488.08 146.67 41472.43 88888.00 2024-01-01 05:52:07.000 001 22488.06 146.71 41472.45 88888.00 2024-01-01 05:52:08.000 001 22488.07 146.72 41472.45 88888.00 2024-01-01 05:52:09.000 001 22488.06 146.74 41472.48 88888.00 2024-01-01 05:52:10.000 001 22488.07 146.74 41472.48 47559.03 2024-01-01 05:52:11.000 001 22488.12 146.71 41472.49 88888.00 2024-01-01 05:52:12.000 001 22488.17 146.72 41472.57 88888.00 2024-01-01 05:52:13.000 001 22488.20 146.79 41472.65 88888.00 2024-01-01 05:52:14.000 001 22488.21 146.84 41472.67 88888.00 2024-01-01 05:52:15.000 001 22488.19 146.85 41472.66 47559.04 2024-01-01 05:52:16.000 001 22488.18 146.84 41472.62 88888.00 2024-01-01 05:52:17.000 001 22488.18 146.83 41472.57 88888.00 2024-01-01 05:52:18.000 001 22488.16 146.81 41472.52 88888.00 2024-01-01 05:52:19.000 001 22488.12 146.78 41472.47 88888.00 2024-01-01 05:52:20.000 001 22488.06 146.76 41472.36 47559.01 2024-01-01 05:52:21.000 001 22488.01 146.78 41472.27 88888.00 2024-01-01 05:52:22.000 001 22488.00 146.79 41472.24 88888.00 2024-01-01 05:52:23.000 001 22488.04 146.78 41472.24 88888.00 2024-01-01 05:52:24.000 001 22488.06 146.75 41472.17 88888.00 2024-01-01 05:52:25.000 001 22488.06 146.72 41472.09 47559.02 2024-01-01 05:52:26.000 001 22488.06 146.72 41472.15 88888.00 2024-01-01 05:52:27.000 001 22488.09 146.72 41472.28 88888.00 2024-01-01 05:52:28.000 001 22488.13 146.75 41472.34 88888.00 2024-01-01 05:52:29.000 001 22488.13 146.77 41472.33 88888.00 2024-01-01 05:52:30.000 001 22488.08 146.77 41472.27 47558.97 2024-01-01 05:52:31.000 001 22488.10 146.78 41472.24 88888.00 2024-01-01 05:52:32.000 001 22488.15 146.82 41472.26 88888.00 2024-01-01 05:52:33.000 001 22488.15 146.87 41472.29 88888.00 2024-01-01 05:52:34.000 001 22488.12 146.89 41472.31 88888.00 2024-01-01 05:52:35.000 001 22488.12 146.85 41472.28 47559.00 2024-01-01 05:52:36.000 001 22488.14 146.78 41472.23 88888.00 2024-01-01 05:52:37.000 001 22488.15 146.74 41472.20 88888.00 2024-01-01 05:52:38.000 001 22488.14 146.70 41472.16 88888.00 2024-01-01 05:52:39.000 001 22488.14 146.69 41472.15 88888.00 2024-01-01 05:52:40.000 001 22488.15 146.76 41472.19 47558.99 2024-01-01 05:52:41.000 001 22488.14 146.79 41472.21 88888.00 2024-01-01 05:52:42.000 001 22488.12 146.76 41472.21 88888.00 2024-01-01 05:52:43.000 001 22488.11 146.75 41472.21 88888.00 2024-01-01 05:52:44.000 001 22488.11 146.79 41472.21 88888.00 2024-01-01 05:52:45.000 001 22488.13 146.84 41472.28 47558.99 2024-01-01 05:52:46.000 001 22488.16 146.87 41472.34 88888.00 2024-01-01 05:52:47.000 001 22488.17 146.88 41472.32 88888.00 2024-01-01 05:52:48.000 001 22488.17 146.90 41472.28 88888.00 2024-01-01 05:52:49.000 001 22488.16 146.93 41472.27 88888.00 2024-01-01 05:52:50.000 001 22488.10 146.91 41472.26 47559.02 2024-01-01 05:52:51.000 001 22488.06 146.85 41472.27 88888.00 2024-01-01 05:52:52.000 001 22488.08 146.80 41472.28 88888.00 2024-01-01 05:52:53.000 001 22488.14 146.78 41472.30 88888.00 2024-01-01 05:52:54.000 001 22488.16 146.78 41472.30 88888.00 2024-01-01 05:52:55.000 001 22488.17 146.76 41472.24 47559.01 2024-01-01 05:52:56.000 001 22488.19 146.76 41472.19 88888.00 2024-01-01 05:52:57.000 001 22488.21 146.78 41472.22 88888.00 2024-01-01 05:52:58.000 001 22488.20 146.79 41472.28 88888.00 2024-01-01 05:52:59.000 001 22488.18 146.81 41472.29 88888.00 2024-01-01 05:53:00.000 001 22488.16 146.84 41472.27 47558.99 2024-01-01 05:53:01.000 001 22488.15 146.79 41472.27 88888.00 2024-01-01 05:53:02.000 001 22488.16 146.72 41472.29 88888.00 2024-01-01 05:53:03.000 001 22488.16 146.70 41472.30 88888.00 2024-01-01 05:53:04.000 001 22488.15 146.73 41472.31 88888.00 2024-01-01 05:53:05.000 001 22488.16 146.75 41472.30 47559.01 2024-01-01 05:53:06.000 001 22488.16 146.77 41472.31 88888.00 2024-01-01 05:53:07.000 001 22488.16 146.76 41472.38 88888.00 2024-01-01 05:53:08.000 001 22488.17 146.73 41472.44 88888.00 2024-01-01 05:53:09.000 001 22488.21 146.71 41472.48 88888.00 2024-01-01 05:53:10.000 001 22488.23 146.72 41472.45 47559.00 2024-01-01 05:53:11.000 001 22488.22 146.70 41472.39 88888.00 2024-01-01 05:53:12.000 001 22488.25 146.70 41472.36 88888.00 2024-01-01 05:53:13.000 001 22488.28 146.79 41472.43 88888.00 2024-01-01 05:53:14.000 001 22488.26 146.86 41472.50 88888.00 2024-01-01 05:53:15.000 001 22488.21 146.81 41472.45 47559.02 2024-01-01 05:53:16.000 001 22488.22 146.72 41472.36 88888.00 2024-01-01 05:53:17.000 001 22488.25 146.72 41472.36 88888.00 2024-01-01 05:53:18.000 001 22488.28 146.78 41472.41 88888.00 2024-01-01 05:53:19.000 001 22488.26 146.86 41472.44 88888.00 2024-01-01 05:53:20.000 001 22488.20 146.88 41472.45 47559.01 2024-01-01 05:53:21.000 001 22488.15 146.89 41472.46 88888.00 2024-01-01 05:53:22.000 001 22488.14 146.89 41472.47 88888.00 2024-01-01 05:53:23.000 001 22488.13 146.89 41472.45 88888.00 2024-01-01 05:53:24.000 001 22488.12 146.89 41472.44 88888.00 2024-01-01 05:53:25.000 001 22488.13 146.86 41472.43 47559.02 2024-01-01 05:53:26.000 001 22488.14 146.80 41472.41 88888.00 2024-01-01 05:53:27.000 001 22488.12 146.74 41472.36 88888.00 2024-01-01 05:53:28.000 001 22488.12 146.71 41472.31 88888.00 2024-01-01 05:53:29.000 001 22488.15 146.76 41472.32 88888.00 2024-01-01 05:53:30.000 001 22488.18 146.84 41472.37 47559.02 2024-01-01 05:53:31.000 001 22488.16 146.89 41472.41 88888.00 2024-01-01 05:53:32.000 001 22488.17 146.88 41472.43 88888.00 2024-01-01 05:53:33.000 001 22488.21 146.84 41472.39 88888.00 2024-01-01 05:53:34.000 001 22488.22 146.79 41472.34 88888.00 2024-01-01 05:53:35.000 001 22488.22 146.76 41472.29 47559.05 2024-01-01 05:53:36.000 001 22488.26 146.74 41472.27 88888.00 2024-01-01 05:53:37.000 001 22488.28 146.75 41472.31 88888.00 2024-01-01 05:53:38.000 001 22488.28 146.80 41472.40 88888.00 2024-01-01 05:53:39.000 001 22488.28 146.87 41472.46 88888.00 2024-01-01 05:53:40.000 001 22488.32 146.93 41472.47 47559.04 2024-01-01 05:53:41.000 001 22488.32 146.93 41472.48 88888.00 2024-01-01 05:53:42.000 001 22488.28 146.88 41472.45 88888.00 2024-01-01 05:53:43.000 001 22488.23 146.82 41472.37 88888.00 2024-01-01 05:53:44.000 001 22488.23 146.79 41472.29 88888.00 2024-01-01 05:53:45.000 001 22488.28 146.82 41472.30 47559.03 2024-01-01 05:53:46.000 001 22488.34 146.89 41472.37 88888.00 2024-01-01 05:53:47.000 001 22488.35 146.94 41472.37 88888.00 2024-01-01 05:53:48.000 001 22488.35 146.97 41472.31 88888.00 2024-01-01 05:53:49.000 001 22488.38 146.99 41472.33 88888.00 2024-01-01 05:53:50.000 001 22488.40 146.94 41472.39 47559.05 2024-01-01 05:53:51.000 001 22488.39 146.89 41472.49 88888.00 2024-01-01 05:53:52.000 001 22488.41 146.90 41472.57 88888.00 2024-01-01 05:53:53.000 001 22488.43 146.93 41472.61 88888.00 2024-01-01 05:53:54.000 001 22488.40 146.91 41472.62 88888.00 2024-01-01 05:53:55.000 001 22488.37 146.91 41472.64 47559.03 2024-01-01 05:53:56.000 001 22488.36 146.89 41472.60 88888.00 2024-01-01 05:53:57.000 001 22488.37 146.84 41472.55 88888.00 2024-01-01 05:53:58.000 001 22488.35 146.81 41472.49 88888.00 2024-01-01 05:53:59.000 001 22488.31 146.84 41472.41 88888.00 2024-01-01 05:54:00.000 001 22488.31 146.89 41472.39 47559.03 2024-01-01 05:54:01.000 001 22488.30 146.87 41472.42 88888.00 2024-01-01 05:54:02.000 001 22488.28 146.83 41472.48 88888.00 2024-01-01 05:54:03.000 001 22488.33 146.86 41472.55 88888.00 2024-01-01 05:54:04.000 001 22488.37 146.87 41472.55 88888.00 2024-01-01 05:54:05.000 001 22488.34 146.83 41472.51 47559.02 2024-01-01 05:54:06.000 001 22488.30 146.81 41472.56 88888.00 2024-01-01 05:54:07.000 001 22488.28 146.81 41472.60 88888.00 2024-01-01 05:54:08.000 001 22488.28 146.80 41472.53 88888.00 2024-01-01 05:54:09.000 001 22488.29 146.81 41472.47 88888.00 2024-01-01 05:54:10.000 001 22488.33 146.84 41472.46 47559.06 2024-01-01 05:54:11.000 001 22488.38 146.89 41472.46 88888.00 2024-01-01 05:54:12.000 001 22488.45 146.95 41472.49 88888.00 2024-01-01 05:54:13.000 001 22488.50 146.97 41472.50 88888.00 2024-01-01 05:54:14.000 001 22488.48 146.92 41472.46 88888.00 2024-01-01 05:54:15.000 001 22488.41 146.88 41472.45 47559.03 2024-01-01 05:54:16.000 001 22488.35 146.90 41472.49 88888.00 2024-01-01 05:54:17.000 001 22488.35 146.92 41472.50 88888.00 2024-01-01 05:54:18.000 001 22488.38 146.91 41472.44 88888.00 2024-01-01 05:54:19.000 001 22488.44 146.93 41472.43 88888.00 2024-01-01 05:54:20.000 001 22488.48 146.96 41472.45 47559.04 2024-01-01 05:54:21.000 001 22488.44 146.92 41472.43 88888.00 2024-01-01 05:54:22.000 001 22488.36 146.88 41472.41 88888.00 2024-01-01 05:54:23.000 001 22488.31 146.92 41472.47 88888.00 2024-01-01 05:54:24.000 001 22488.28 146.90 41472.53 88888.00 2024-01-01 05:54:25.000 001 22488.26 146.82 41472.50 47559.04 2024-01-01 05:54:26.000 001 22488.25 146.78 41472.45 88888.00 2024-01-01 05:54:27.000 001 22488.26 146.82 41472.47 88888.00 2024-01-01 05:54:28.000 001 22488.29 146.94 41472.53 88888.00 2024-01-01 05:54:29.000 001 22488.33 147.05 41472.56 88888.00 2024-01-01 05:54:30.000 001 22488.35 147.05 41472.60 47559.05 2024-01-01 05:54:31.000 001 22488.34 146.97 41472.59 88888.00 2024-01-01 05:54:32.000 001 22488.28 146.86 41472.44 88888.00 2024-01-01 05:54:33.000 001 22488.24 146.81 41472.33 88888.00 2024-01-01 05:54:34.000 001 22488.20 146.82 41472.34 88888.00 2024-01-01 05:54:35.000 001 22488.17 146.84 41472.33 47559.07 2024-01-01 05:54:36.000 001 22488.18 146.85 41472.30 88888.00 2024-01-01 05:54:37.000 001 22488.19 146.86 41472.27 88888.00 2024-01-01 05:54:38.000 001 22488.22 146.86 41472.23 88888.00 2024-01-01 05:54:39.000 001 22488.26 146.92 41472.31 88888.00 2024-01-01 05:54:40.000 001 22488.26 146.99 41472.45 47559.06 2024-01-01 05:54:41.000 001 22488.23 146.97 41472.50 88888.00 2024-01-01 05:54:42.000 001 22488.24 146.93 41472.46 88888.00 2024-01-01 05:54:43.000 001 22488.26 146.91 41472.41 88888.00 2024-01-01 05:54:44.000 001 22488.26 146.93 41472.41 88888.00 2024-01-01 05:54:45.000 001 22488.29 146.95 41472.41 47559.06 2024-01-01 05:54:46.000 001 22488.34 146.98 41472.44 88888.00 2024-01-01 05:54:47.000 001 22488.35 147.02 41472.54 88888.00 2024-01-01 05:54:48.000 001 22488.34 147.04 41472.61 88888.00 2024-01-01 05:54:49.000 001 22488.32 146.99 41472.60 88888.00 2024-01-01 05:54:50.000 001 22488.30 146.93 41472.56 47559.07 2024-01-01 05:54:51.000 001 22488.28 146.90 41472.50 88888.00 2024-01-01 05:54:52.000 001 22488.28 146.91 41472.45 88888.00 2024-01-01 05:54:53.000 001 22488.27 146.97 41472.44 88888.00 2024-01-01 05:54:54.000 001 22488.22 146.99 41472.39 88888.00 2024-01-01 05:54:55.000 001 22488.20 147.00 41472.33 47559.06 2024-01-01 05:54:56.000 001 22488.24 147.06 41472.35 88888.00 2024-01-01 05:54:57.000 001 22488.29 147.08 41472.44 88888.00 2024-01-01 05:54:58.000 001 22488.32 147.04 41472.49 88888.00 2024-01-01 05:54:59.000 001 22488.29 147.02 41472.52 88888.00 2024-01-01 05:55:00.000 001 22488.24 147.03 41472.50 47559.06 2024-01-01 05:55:01.000 001 22488.26 147.04 41472.47 88888.00 2024-01-01 05:55:02.000 001 22488.34 147.07 41472.50 88888.00 2024-01-01 05:55:03.000 001 22488.36 147.10 41472.55 88888.00 2024-01-01 05:55:04.000 001 22488.32 147.09 41472.55 88888.00 2024-01-01 05:55:05.000 001 22488.26 147.05 41472.50 47559.06 2024-01-01 05:55:06.000 001 22488.23 146.99 41472.52 88888.00 2024-01-01 05:55:07.000 001 22488.23 146.97 41472.66 88888.00 2024-01-01 05:55:08.000 001 22488.27 147.00 41472.80 88888.00 2024-01-01 05:55:09.000 001 22488.30 147.04 41472.79 88888.00 2024-01-01 05:55:10.000 001 22488.31 147.04 41472.68 47559.05 2024-01-01 05:55:11.000 001 22488.31 147.00 41472.60 88888.00 2024-01-01 05:55:12.000 001 22488.31 146.96 41472.55 88888.00 2024-01-01 05:55:13.000 001 22488.28 146.96 41472.49 88888.00 2024-01-01 05:55:14.000 001 22488.21 146.97 41472.44 88888.00 2024-01-01 05:55:15.000 001 22488.17 147.00 41472.45 47559.01 2024-01-01 05:55:16.000 001 22488.17 147.01 41472.46 88888.00 2024-01-01 05:55:17.000 001 22488.18 147.00 41472.48 88888.00 2024-01-01 05:55:18.000 001 22488.19 147.03 41472.57 88888.00 2024-01-01 05:55:19.000 001 22488.23 147.07 41472.67 88888.00 2024-01-01 05:55:20.000 001 22488.27 147.03 41472.68 47559.02 2024-01-01 05:55:21.000 001 22488.27 146.94 41472.57 88888.00 2024-01-01 05:55:22.000 001 22488.25 146.90 41472.41 88888.00 2024-01-01 05:55:23.000 001 22488.27 146.92 41472.32 88888.00 2024-01-01 05:55:24.000 001 22488.27 146.95 41472.36 88888.00 2024-01-01 05:55:25.000 001 22488.22 146.97 41472.43 47559.04 2024-01-01 05:55:26.000 001 22488.20 146.98 41472.50 88888.00 2024-01-01 05:55:27.000 001 22488.24 146.97 41472.56 88888.00 2024-01-01 05:55:28.000 001 22488.28 146.97 41472.61 88888.00 2024-01-01 05:55:29.000 001 22488.33 147.01 41472.62 88888.00 2024-01-01 05:55:30.000 001 22488.35 147.03 41472.54 47559.03 2024-01-01 05:55:31.000 001 22488.39 147.01 41472.45 88888.00 2024-01-01 05:55:32.000 001 22488.42 147.00 41472.43 88888.00 2024-01-01 05:55:33.000 001 22488.43 146.98 41472.46 88888.00 2024-01-01 05:55:34.000 001 22488.39 147.03 41472.51 88888.00 2024-01-01 05:55:35.000 001 22488.31 147.14 41472.51 47559.08 2024-01-01 05:55:36.000 001 22488.25 147.14 41472.50 88888.00 2024-01-01 05:55:37.000 001 22488.22 147.05 41472.50 88888.00 2024-01-01 05:55:38.000 001 22488.22 147.00 41472.46 88888.00 2024-01-01 05:55:39.000 001 22488.23 147.03 41472.40 88888.00 2024-01-01 05:55:40.000 001 22488.22 147.05 41472.38 47559.03 2024-01-01 05:55:41.000 001 22488.19 147.01 41472.37 88888.00 2024-01-01 05:55:42.000 001 22488.20 146.97 41472.37 88888.00 2024-01-01 05:55:43.000 001 22488.27 146.99 41472.39 88888.00 2024-01-01 05:55:44.000 001 22488.32 147.05 41472.43 88888.00 2024-01-01 05:55:45.000 001 22488.33 147.12 41472.41 47559.07 2024-01-01 05:55:46.000 001 22488.32 147.13 41472.34 88888.00 2024-01-01 05:55:47.000 001 22488.26 147.03 41472.22 88888.00 2024-01-01 05:55:48.000 001 22488.19 146.93 41472.14 88888.00 2024-01-01 05:55:49.000 001 22488.17 146.90 41472.16 88888.00 2024-01-01 05:55:50.000 001 22488.16 146.94 41472.26 47559.05 2024-01-01 05:55:51.000 001 22488.17 146.97 41472.31 88888.00 2024-01-01 05:55:52.000 001 22488.19 146.97 41472.29 88888.00 2024-01-01 05:55:53.000 001 22488.23 147.01 41472.36 88888.00 2024-01-01 05:55:54.000 001 22488.26 147.09 41472.51 88888.00 2024-01-01 05:55:55.000 001 22488.28 147.14 41472.62 47559.07 2024-01-01 05:55:56.000 001 22488.26 147.11 41472.63 88888.00 2024-01-01 05:55:57.000 001 22488.21 147.05 41472.55 88888.00 2024-01-01 05:55:58.000 001 22488.17 147.03 41472.48 88888.00 2024-01-01 05:55:59.000 001 22488.17 147.06 41472.49 88888.00 2024-01-01 05:56:00.000 001 22488.21 147.10 41472.50 47559.04 2024-01-01 05:56:01.000 001 22488.26 147.09 41472.46 88888.00 2024-01-01 05:56:02.000 001 22488.27 147.08 41472.43 88888.00 2024-01-01 05:56:03.000 001 22488.26 147.11 41472.43 88888.00 2024-01-01 05:56:04.000 001 22488.26 147.13 41472.43 88888.00 2024-01-01 05:56:05.000 001 22488.27 147.06 41472.41 47559.08 2024-01-01 05:56:06.000 001 22488.30 147.00 41472.41 88888.00 2024-01-01 05:56:07.000 001 22488.34 147.04 41472.49 88888.00 2024-01-01 05:56:08.000 001 22488.34 147.13 41472.62 88888.00 2024-01-01 05:56:09.000 001 22488.28 147.15 41472.65 88888.00 2024-01-01 05:56:10.000 001 22488.21 147.15 41472.59 47559.08 2024-01-01 05:56:11.000 001 22488.22 147.18 41472.55 88888.00 2024-01-01 05:56:12.000 001 22488.28 147.20 41472.54 88888.00 2024-01-01 05:56:13.000 001 22488.32 147.18 41472.51 88888.00 2024-01-01 05:56:14.000 001 22488.30 147.15 41472.50 88888.00 2024-01-01 05:56:15.000 001 22488.28 147.15 41472.51 47559.08 2024-01-01 05:56:16.000 001 22488.32 147.18 41472.56 88888.00 2024-01-01 05:56:17.000 001 22488.35 147.16 41472.59 88888.00 2024-01-01 05:56:18.000 001 22488.33 147.11 41472.54 88888.00 2024-01-01 05:56:19.000 001 22488.31 147.15 41472.48 88888.00 2024-01-01 05:56:20.000 001 22488.31 147.21 41472.49 47559.07 2024-01-01 05:56:21.000 001 22488.31 147.17 41472.51 88888.00 2024-01-01 05:56:22.000 001 22488.30 147.08 41472.44 88888.00 2024-01-01 05:56:23.000 001 22488.31 147.05 41472.38 88888.00 2024-01-01 05:56:24.000 001 22488.34 147.12 41472.43 88888.00 2024-01-01 05:56:25.000 001 22488.36 147.14 41472.46 47559.04 2024-01-01 05:56:26.000 001 22488.33 147.09 41472.44 88888.00 2024-01-01 05:56:27.000 001 22488.29 147.08 41472.46 88888.00 2024-01-01 05:56:28.000 001 22488.27 147.08 41472.49 88888.00 2024-01-01 05:56:29.000 001 22488.26 147.02 41472.51 88888.00 2024-01-01 05:56:30.000 001 22488.28 146.95 41472.52 47559.04 2024-01-01 05:56:31.000 001 22488.30 146.96 41472.54 88888.00 2024-01-01 05:56:32.000 001 22488.30 147.00 41472.51 88888.00 2024-01-01 05:56:33.000 001 22488.30 147.02 41472.45 88888.00 2024-01-01 05:56:34.000 001 22488.31 147.05 41472.43 88888.00 2024-01-01 05:56:35.000 001 22488.33 147.08 41472.50 47559.04 2024-01-01 05:56:36.000 001 22488.34 147.08 41472.55 88888.00 2024-01-01 05:56:37.000 001 22488.32 147.06 41472.50 88888.00 2024-01-01 05:56:38.000 001 22488.32 147.07 41472.42 88888.00 2024-01-01 05:56:39.000 001 22488.36 147.09 41472.46 88888.00 2024-01-01 05:56:40.000 001 22488.40 147.09 41472.52 47559.03 2024-01-01 05:56:41.000 001 22488.36 147.10 41472.53 88888.00 2024-01-01 05:56:42.000 001 22488.31 147.16 41472.55 88888.00 2024-01-01 05:56:43.000 001 22488.30 147.22 41472.61 88888.00 2024-01-01 05:56:44.000 001 22488.31 147.22 41472.56 88888.00 2024-01-01 05:56:45.000 001 22488.28 147.13 41472.41 47559.03 2024-01-01 05:56:46.000 001 22488.22 147.02 41472.26 88888.00 2024-01-01 05:56:47.000 001 22488.19 147.00 41472.21 88888.00 2024-01-01 05:56:48.000 001 22488.22 147.03 41472.21 88888.00 2024-01-01 05:56:49.000 001 22488.27 147.09 41472.26 88888.00 2024-01-01 05:56:50.000 001 22488.31 147.13 41472.36 47559.02 2024-01-01 05:56:51.000 001 22488.31 147.13 41472.41 88888.00 2024-01-01 05:56:52.000 001 22488.29 147.12 41472.41 88888.00 2024-01-01 05:56:53.000 001 22488.29 147.11 41472.37 88888.00 2024-01-01 05:56:54.000 001 22488.34 147.07 41472.39 88888.00 2024-01-01 05:56:55.000 001 22488.38 147.04 41472.50 47559.03 2024-01-01 05:56:56.000 001 22488.35 147.03 41472.52 88888.00 2024-01-01 05:56:57.000 001 22488.32 147.06 41472.43 88888.00 2024-01-01 05:56:58.000 001 22488.34 147.11 41472.38 88888.00 2024-01-01 05:56:59.000 001 22488.32 147.13 41472.43 88888.00 2024-01-01 05:57:00.000 001 22488.29 147.15 41472.50 47559.02 2024-01-01 05:57:01.000 001 22488.28 147.14 41472.46 88888.00 2024-01-01 05:57:02.000 001 22488.28 147.07 41472.37 88888.00 2024-01-01 05:57:03.000 001 22488.31 147.04 41472.35 88888.00 2024-01-01 05:57:04.000 001 22488.39 147.07 41472.41 88888.00 2024-01-01 05:57:05.000 001 22488.43 147.10 41472.47 47559.00 2024-01-01 05:57:06.000 001 22488.40 147.10 41472.48 88888.00 2024-01-01 05:57:07.000 001 22488.36 147.10 41472.43 88888.00 2024-01-01 05:57:08.000 001 22488.36 147.16 41472.40 88888.00 2024-01-01 05:57:09.000 001 22488.37 147.21 41472.38 88888.00 2024-01-01 05:57:10.000 001 22488.35 147.16 41472.32 47559.02 2024-01-01 05:57:11.000 001 22488.32 147.09 41472.31 88888.00 2024-01-01 05:57:12.000 001 22488.28 147.08 41472.32 88888.00 2024-01-01 05:57:13.000 001 22488.25 147.09 41472.31 88888.00 2024-01-01 05:57:14.000 001 22488.28 147.13 41472.33 88888.00 2024-01-01 05:57:15.000 001 22488.34 147.17 41472.43 47558.97 2024-01-01 05:57:16.000 001 22488.39 147.18 41472.50 88888.00 2024-01-01 05:57:17.000 001 22488.38 147.18 41472.54 88888.00 2024-01-01 05:57:18.000 001 22488.35 147.16 41472.55 88888.00 2024-01-01 05:57:19.000 001 22488.33 147.16 41472.49 88888.00 2024-01-01 05:57:20.000 001 22488.32 147.17 41472.37 47559.01 2024-01-01 05:57:21.000 001 22488.32 147.15 41472.30 88888.00 2024-01-01 05:57:22.000 001 22488.32 147.14 41472.34 88888.00 2024-01-01 05:57:23.000 001 22488.31 147.15 41472.39 88888.00 2024-01-01 05:57:24.000 001 22488.26 147.16 41472.38 88888.00 2024-01-01 05:57:25.000 001 22488.23 147.18 41472.37 47558.99 2024-01-01 05:57:26.000 001 22488.25 147.21 41472.41 88888.00 2024-01-01 05:57:27.000 001 22488.27 147.19 41472.46 88888.00 2024-01-01 05:57:28.000 001 22488.30 147.16 41472.47 88888.00 2024-01-01 05:57:29.000 001 22488.33 147.18 41472.50 88888.00 2024-01-01 05:57:30.000 001 22488.35 147.23 41472.60 47558.98 2024-01-01 05:57:31.000 001 22488.37 147.24 41472.71 88888.00 2024-01-01 05:57:32.000 001 22488.39 147.23 41472.73 88888.00 2024-01-01 05:57:33.000 001 22488.40 147.26 41472.70 88888.00 2024-01-01 05:57:34.000 001 22488.39 147.24 41472.62 88888.00 2024-01-01 05:57:35.000 001 22488.37 147.16 41472.50 47558.96 2024-01-01 05:57:36.000 001 22488.36 147.13 41472.45 88888.00 2024-01-01 05:57:37.000 001 22488.37 147.18 41472.41 88888.00 2024-01-01 05:57:38.000 001 22488.35 147.19 41472.39 88888.00 2024-01-01 05:57:39.000 001 22488.32 147.20 41472.47 88888.00 2024-01-01 05:57:40.000 001 22488.29 147.22 41472.52 47558.95 2024-01-01 05:57:41.000 001 22488.27 147.23 41472.47 88888.00 2024-01-01 05:57:42.000 001 22488.28 147.28 41472.46 88888.00 2024-01-01 05:57:43.000 001 22488.29 147.33 41472.51 88888.00 2024-01-01 05:57:44.000 001 22488.27 147.31 41472.50 88888.00 2024-01-01 05:57:45.000 001 22488.23 147.24 41472.41 47558.97 2024-01-01 05:57:46.000 001 22488.23 147.19 41472.39 88888.00 2024-01-01 05:57:47.000 001 22488.28 147.23 41472.46 88888.00 2024-01-01 05:57:48.000 001 22488.32 147.29 41472.52 88888.00 2024-01-01 05:57:49.000 001 22488.33 147.30 41472.50 88888.00 2024-01-01 05:57:50.000 001 22488.33 147.29 41472.44 47558.96 2024-01-01 05:57:51.000 001 22488.29 147.25 41472.37 88888.00 2024-01-01 05:57:52.000 001 22488.24 147.19 41472.29 88888.00 2024-01-01 05:57:53.000 001 22488.24 147.17 41472.31 88888.00 2024-01-01 05:57:54.000 001 22488.28 147.17 41472.39 88888.00 2024-01-01 05:57:55.000 001 22488.28 147.19 41472.41 47558.98 2024-01-01 05:57:56.000 001 22488.23 147.19 41472.35 88888.00 2024-01-01 05:57:57.000 001 22488.19 147.14 41472.29 88888.00 2024-01-01 05:57:58.000 001 22488.23 147.12 41472.33 88888.00 2024-01-01 05:57:59.000 001 22488.30 147.14 41472.47 88888.00 2024-01-01 05:58:00.000 001 22488.32 147.10 41472.57 47558.94 2024-01-01 05:58:01.000 001 22488.27 147.04 41472.56 88888.00 2024-01-01 05:58:02.000 001 22488.21 147.05 41472.54 88888.00 2024-01-01 05:58:03.000 001 22488.22 147.13 41472.54 88888.00 2024-01-01 05:58:04.000 001 22488.24 147.20 41472.50 88888.00 2024-01-01 05:58:05.000 001 22488.20 147.20 41472.44 47558.95 2024-01-01 05:58:06.000 001 22488.18 147.15 41472.43 88888.00 2024-01-01 05:58:07.000 001 22488.19 147.09 41472.39 88888.00 2024-01-01 05:58:08.000 001 22488.16 147.09 41472.34 88888.00 2024-01-01 05:58:09.000 001 22488.15 147.13 41472.38 88888.00 2024-01-01 05:58:10.000 001 22488.15 147.15 41472.46 47558.94 2024-01-01 05:58:11.000 001 22488.14 147.14 41472.54 88888.00 2024-01-01 05:58:12.000 001 22488.16 147.15 41472.60 88888.00 2024-01-01 05:58:13.000 001 22488.19 147.18 41472.55 88888.00 2024-01-01 05:58:14.000 001 22488.15 147.20 41472.44 88888.00 2024-01-01 05:58:15.000 001 22488.09 147.21 41472.36 47558.93 2024-01-01 05:58:16.000 001 22488.09 147.18 41472.33 88888.00 2024-01-01 05:58:17.000 001 22488.11 147.15 41472.34 88888.00 2024-01-01 05:58:18.000 001 22488.13 147.18 41472.34 88888.00 2024-01-01 05:58:19.000 001 22488.14 147.21 41472.31 88888.00 2024-01-01 05:58:20.000 001 22488.14 147.22 41472.37 47558.96 2024-01-01 05:58:21.000 001 22488.15 147.22 41472.52 88888.00 2024-01-01 05:58:22.000 001 22488.16 147.22 41472.61 88888.00 2024-01-01 05:58:23.000 001 22488.17 147.21 41472.61 88888.00 2024-01-01 05:58:24.000 001 22488.21 147.24 41472.49 88888.00 2024-01-01 05:58:25.000 001 22488.25 147.28 41472.38 47558.92 2024-01-01 05:58:26.000 001 22488.27 147.26 41472.43 88888.00 2024-01-01 05:58:27.000 001 22488.28 147.22 41472.54 88888.00 2024-01-01 05:58:28.000 001 22488.29 147.26 41472.56 88888.00 2024-01-01 05:58:29.000 001 22488.31 147.34 41472.54 88888.00 2024-01-01 05:58:30.000 001 22488.28 147.34 41472.53 47558.96 2024-01-01 05:58:31.000 001 22488.26 147.30 41472.54 88888.00 2024-01-01 05:58:32.000 001 22488.26 147.28 41472.55 88888.00 2024-01-01 05:58:33.000 001 22488.22 147.27 41472.51 88888.00 2024-01-01 05:58:34.000 001 22488.19 147.24 41472.46 88888.00 2024-01-01 05:58:35.000 001 22488.17 147.20 41472.41 47558.98 2024-01-01 05:58:36.000 001 22488.18 147.19 41472.37 88888.00 2024-01-01 05:58:37.000 001 22488.19 147.21 41472.37 88888.00 2024-01-01 05:58:38.000 001 22488.17 147.27 41472.36 88888.00 2024-01-01 05:58:39.000 001 22488.16 147.36 41472.36 88888.00 2024-01-01 05:58:40.000 001 22488.16 147.39 41472.38 47559.00 2024-01-01 05:58:41.000 001 22488.18 147.35 41472.39 88888.00 2024-01-01 05:58:42.000 001 22488.20 147.32 41472.38 88888.00 2024-01-01 05:58:43.000 001 22488.22 147.34 41472.39 88888.00 2024-01-01 05:58:44.000 001 22488.24 147.38 41472.38 88888.00 2024-01-01 05:58:45.000 001 22488.25 147.41 41472.37 47559.01 2024-01-01 05:58:46.000 001 22488.24 147.40 41472.36 88888.00 2024-01-01 05:58:47.000 001 22488.22 147.37 41472.34 88888.00 2024-01-01 05:58:48.000 001 22488.23 147.33 41472.37 88888.00 2024-01-01 05:58:49.000 001 22488.28 147.35 41472.45 88888.00 2024-01-01 05:58:50.000 001 22488.35 147.39 41472.49 47558.97 2024-01-01 05:58:51.000 001 22488.35 147.36 41472.42 88888.00 2024-01-01 05:58:52.000 001 22488.30 147.28 41472.31 88888.00 2024-01-01 05:58:53.000 001 22488.26 147.21 41472.31 88888.00 2024-01-01 05:58:54.000 001 22488.30 147.24 41472.43 88888.00 2024-01-01 05:58:55.000 001 22488.34 147.34 41472.53 47558.98 2024-01-01 05:58:56.000 001 22488.35 147.39 41472.54 88888.00 2024-01-01 05:58:57.000 001 22488.34 147.37 41472.48 88888.00 2024-01-01 05:58:58.000 001 22488.34 147.33 41472.46 88888.00 2024-01-01 05:58:59.000 001 22488.37 147.37 41472.53 88888.00 2024-01-01 05:59:00.000 001 22488.38 147.44 41472.62 47558.99 2024-01-01 05:59:01.000 001 22488.38 147.44 41472.64 88888.00 2024-01-01 05:59:02.000 001 22488.38 147.42 41472.59 88888.00 2024-01-01 05:59:03.000 001 22488.35 147.38 41472.51 88888.00 2024-01-01 05:59:04.000 001 22488.32 147.37 41472.45 88888.00 2024-01-01 05:59:05.000 001 22488.32 147.37 41472.45 47559.01 2024-01-01 05:59:06.000 001 22488.32 147.34 41472.48 88888.00 2024-01-01 05:59:07.000 001 22488.29 147.25 41472.48 88888.00 2024-01-01 05:59:08.000 001 22488.27 147.23 41472.43 88888.00 2024-01-01 05:59:09.000 001 22488.30 147.35 41472.40 88888.00 2024-01-01 05:59:10.000 001 22488.32 147.43 41472.46 47559.00 2024-01-01 05:59:11.000 001 22488.28 147.38 41472.49 88888.00 2024-01-01 05:59:12.000 001 22488.25 147.33 41472.50 88888.00 2024-01-01 05:59:13.000 001 22488.29 147.36 41472.47 88888.00 2024-01-01 05:59:14.000 001 22488.31 147.34 41472.35 88888.00 2024-01-01 05:59:15.000 001 22488.30 147.27 41472.30 47559.03 2024-01-01 05:59:16.000 001 22488.28 147.24 41472.35 88888.00 2024-01-01 05:59:17.000 001 22488.24 147.25 41472.40 88888.00 2024-01-01 05:59:18.000 001 22488.22 147.29 41472.43 88888.00 2024-01-01 05:59:19.000 001 22488.24 147.32 41472.44 88888.00 2024-01-01 05:59:20.000 001 22488.27 147.28 41472.44 47559.06 2024-01-01 05:59:21.000 001 22488.28 147.26 41472.45 88888.00 2024-01-01 05:59:22.000 001 22488.29 147.29 41472.44 88888.00 2024-01-01 05:59:23.000 001 22488.31 147.33 41472.37 88888.00 2024-01-01 05:59:24.000 001 22488.33 147.37 41472.30 88888.00 2024-01-01 05:59:25.000 001 22488.31 147.39 41472.27 47559.06 2024-01-01 05:59:26.000 001 22488.27 147.39 41472.27 88888.00 2024-01-01 05:59:27.000 001 22488.28 147.43 41472.29 88888.00 2024-01-01 05:59:28.000 001 22488.34 147.49 41472.29 88888.00 2024-01-01 05:59:29.000 001 22488.40 147.53 41472.27 88888.00 2024-01-01 05:59:30.000 001 22488.41 147.51 41472.26 47559.07 2024-01-01 05:59:31.000 001 22488.39 147.40 41472.28 88888.00 2024-01-01 05:59:32.000 001 22488.36 147.30 41472.30 88888.00 2024-01-01 05:59:33.000 001 22488.34 147.28 41472.34 88888.00 2024-01-01 05:59:34.000 001 22488.34 147.31 41472.38 88888.00 2024-01-01 05:59:35.000 001 22488.38 147.33 41472.41 47559.09 2024-01-01 05:59:36.000 001 22488.42 147.31 41472.45 88888.00 2024-01-01 05:59:37.000 001 22488.41 147.26 41472.45 88888.00 2024-01-01 05:59:38.000 001 22488.39 147.24 41472.40 88888.00 2024-01-01 05:59:39.000 001 22488.37 147.22 41472.38 88888.00 2024-01-01 05:59:40.000 001 22488.38 147.22 41472.43 47559.10 2024-01-01 05:59:41.000 001 22488.41 147.28 41472.49 88888.00 2024-01-01 05:59:42.000 001 22488.44 147.31 41472.51 88888.00 2024-01-01 05:59:43.000 001 22488.48 147.28 41472.52 88888.00 2024-01-01 05:59:44.000 001 22488.48 147.26 41472.50 88888.00 2024-01-01 05:59:45.000 001 22488.45 147.29 41472.45 47559.10 2024-01-01 05:59:46.000 001 22488.46 147.31 41472.40 88888.00 2024-01-01 05:59:47.000 001 22488.47 147.24 41472.32 88888.00 2024-01-01 05:59:48.000 001 22488.44 147.17 41472.25 88888.00 2024-01-01 05:59:49.000 001 22488.41 147.19 41472.27 88888.00 2024-01-01 05:59:50.000 001 22488.40 147.22 41472.29 47559.11 2024-01-01 05:59:51.000 001 22488.41 147.22 41472.34 88888.00 2024-01-01 05:59:52.000 001 22488.44 147.18 41472.41 88888.00 2024-01-01 05:59:53.000 001 22488.42 147.13 41472.38 88888.00 2024-01-01 05:59:54.000 001 22488.42 147.15 41472.34 88888.00 2024-01-01 05:59:55.000 001 22488.49 147.25 41472.39 47559.14 2024-01-01 05:59:56.000 001 22488.56 147.32 41472.45 88888.00 2024-01-01 05:59:57.000 001 22488.58 147.32 41472.47 88888.00 2024-01-01 05:59:58.000 001 22488.58 147.29 41472.48 88888.00 2024-01-01 05:59:59.000 001 22488.59 147.28 41472.50 88888.00 2024-01-01 06:00:00.000 001 22488.62 147.29 41472.50 47559.12 2024-01-01 06:00:01.000 001 22488.65 147.26 41472.51 88888.00 2024-01-01 06:00:02.000 001 22488.67 147.28 41472.54 88888.00 2024-01-01 06:00:03.000 001 22488.70 147.32 41472.58 88888.00 2024-01-01 06:00:04.000 001 22488.72 147.26 41472.59 88888.00 2024-01-01 06:00:05.000 001 22488.69 147.17 41472.55 47559.13 2024-01-01 06:00:06.000 001 22488.65 147.17 41472.52 88888.00 2024-01-01 06:00:07.000 001 22488.64 147.22 41472.53 88888.00 2024-01-01 06:00:08.000 001 22488.68 147.27 41472.55 88888.00 2024-01-01 06:00:09.000 001 22488.69 147.26 41472.54 88888.00 2024-01-01 06:00:10.000 001 22488.64 147.20 41472.48 47559.15 2024-01-01 06:00:11.000 001 22488.65 147.16 41472.45 88888.00 2024-01-01 06:00:12.000 001 22488.69 147.15 41472.48 88888.00 2024-01-01 06:00:13.000 001 22488.71 147.15 41472.50 88888.00 2024-01-01 06:00:14.000 001 22488.73 147.17 41472.52 88888.00 2024-01-01 06:00:15.000 001 22488.74 147.19 41472.53 47559.15 2024-01-01 06:00:16.000 001 22488.73 147.14 41472.47 88888.00 2024-01-01 06:00:17.000 001 22488.69 147.08 41472.41 88888.00 2024-01-01 06:00:18.000 001 22488.64 147.09 41472.36 88888.00 2024-01-01 06:00:19.000 001 22488.60 147.11 41472.35 88888.00 2024-01-01 06:00:20.000 001 22488.62 147.07 41472.38 47559.19 2024-01-01 06:00:21.000 001 22488.66 147.03 41472.40 88888.00 2024-01-01 06:00:22.000 001 22488.67 147.00 41472.40 88888.00 2024-01-01 06:00:23.000 001 22488.67 147.00 41472.39 88888.00 2024-01-01 06:00:24.000 001 22488.65 147.03 41472.41 88888.00 2024-01-01 06:00:25.000 001 22488.61 147.06 41472.45 47559.18 2024-01-01 06:00:26.000 001 22488.61 147.04 41472.47 88888.00 2024-01-01 06:00:27.000 001 22488.66 147.03 41472.44 88888.00 2024-01-01 06:00:28.000 001 22488.66 147.01 41472.37 88888.00 2024-01-01 06:00:29.000 001 22488.60 146.95 41472.28 88888.00 2024-01-01 06:00:30.000 001 22488.56 146.88 41472.17 47559.20 2024-01-01 06:00:31.000 001 22488.52 146.82 41472.09 88888.00 2024-01-01 06:00:32.000 001 22488.52 146.82 41472.11 88888.00 2024-01-01 06:00:33.000 001 22488.58 146.90 41472.23 88888.00 2024-01-01 06:00:34.000 001 22488.65 147.00 41472.31 88888.00 2024-01-01 06:00:35.000 001 22488.68 147.09 41472.35 47559.17 2024-01-01 06:00:36.000 001 22488.69 147.11 41472.36 88888.00 2024-01-01 06:00:37.000 001 22488.69 147.06 41472.29 88888.00 2024-01-01 06:00:38.000 001 22488.68 146.98 41472.16 88888.00 2024-01-01 06:00:39.000 001 22488.69 146.93 41472.17 88888.00 2024-01-01 06:00:40.000 001 22488.72 146.93 41472.27 47559.21 2024-01-01 06:00:41.000 001 22488.74 146.97 41472.36 88888.00 2024-01-01 06:00:42.000 001 22488.72 147.02 41472.40 88888.00 2024-01-01 06:00:43.000 001 22488.71 147.01 41472.41 88888.00 2024-01-01 06:00:44.000 001 22488.74 146.98 41472.39 88888.00 2024-01-01 06:00:45.000 001 22488.81 146.98 41472.32 47559.25 2024-01-01 06:00:46.000 001 22488.82 146.98 41472.27 88888.00 2024-01-01 06:00:47.000 001 22488.80 146.95 41472.29 88888.00 2024-01-01 06:00:48.000 001 22488.72 146.90 41472.29 88888.00 2024-01-01 06:00:49.000 001 22488.65 146.87 41472.32 88888.00 2024-01-01 06:00:50.000 001 22488.69 146.90 41472.41 47559.22 2024-01-01 06:00:51.000 001 22488.77 146.94 41472.45 88888.00 2024-01-01 06:00:52.000 001 22488.80 146.96 41472.41 88888.00 2024-01-01 06:00:53.000 001 22488.77 146.95 41472.41 88888.00 2024-01-01 06:00:54.000 001 22488.74 146.91 41472.41 88888.00 2024-01-01 06:00:55.000 001 22488.74 146.86 41472.37 47559.24 2024-01-01 06:00:56.000 001 22488.74 146.82 41472.34 88888.00 2024-01-01 06:00:57.000 001 22488.72 146.83 41472.36 88888.00 2024-01-01 06:00:58.000 001 22488.69 146.91 41472.41 88888.00 2024-01-01 06:00:59.000 001 22488.68 146.97 41472.39 88888.00 2024-01-01 06:01:00.000 001 22488.65 146.93 41472.34 47559.23 2024-01-01 06:01:01.000 001 22488.63 146.85 41472.35 88888.00 2024-01-01 06:01:02.000 001 22488.65 146.81 41472.36 88888.00 2024-01-01 06:01:03.000 001 22488.66 146.81 41472.32 88888.00 2024-01-01 06:01:04.000 001 22488.60 146.81 41472.26 88888.00 2024-01-01 06:01:05.000 001 22488.58 146.80 41472.26 47559.27 2024-01-01 06:01:06.000 001 22488.66 146.85 41472.40 88888.00 2024-01-01 06:01:07.000 001 22488.75 146.93 41472.56 88888.00 2024-01-01 06:01:08.000 001 22488.76 146.95 41472.55 88888.00 2024-01-01 06:01:09.000 001 22488.74 146.90 41472.44 88888.00 2024-01-01 06:01:10.000 001 22488.72 146.85 41472.36 47559.26 2024-01-01 06:01:11.000 001 22488.72 146.83 41472.36 88888.00 2024-01-01 06:01:12.000 001 22488.72 146.82 41472.36 88888.00 2024-01-01 06:01:13.000 001 22488.71 146.79 41472.34 88888.00 2024-01-01 06:01:14.000 001 22488.71 146.78 41472.34 88888.00 2024-01-01 06:01:15.000 001 22488.72 146.78 41472.34 47559.31 2024-01-01 06:01:16.000 001 22488.73 146.77 41472.33 88888.00 2024-01-01 06:01:17.000 001 22488.76 146.78 41472.38 88888.00 2024-01-01 06:01:18.000 001 22488.81 146.81 41472.47 88888.00 2024-01-01 06:01:19.000 001 22488.77 146.81 41472.52 88888.00 2024-01-01 06:01:20.000 001 22488.72 146.77 41472.51 47559.28 2024-01-01 06:01:21.000 001 22488.73 146.74 41472.48 88888.00 2024-01-01 06:01:22.000 001 22488.77 146.75 41472.50 88888.00 2024-01-01 06:01:23.000 001 22488.81 146.81 41472.58 88888.00 2024-01-01 06:01:24.000 001 22488.85 146.89 41472.63 88888.00 2024-01-01 06:01:25.000 001 22488.88 146.93 41472.59 47559.32 2024-01-01 06:01:26.000 001 22488.88 146.91 41472.51 88888.00 2024-01-01 06:01:27.000 001 22488.86 146.84 41472.45 88888.00 2024-01-01 06:01:28.000 001 22488.85 146.77 41472.43 88888.00 2024-01-01 06:01:29.000 001 22488.83 146.72 41472.45 88888.00 2024-01-01 06:01:30.000 001 22488.83 146.70 41472.47 47559.34 2024-01-01 06:01:31.000 001 22488.87 146.74 41472.52 88888.00 2024-01-01 06:01:32.000 001 22488.90 146.81 41472.55 88888.00 2024-01-01 06:01:33.000 001 22488.85 146.80 41472.45 88888.00 2024-01-01 06:01:34.000 001 22488.80 146.76 41472.30 88888.00 2024-01-01 06:01:35.000 001 22488.77 146.71 41472.23 47559.34 2024-01-01 06:01:36.000 001 22488.76 146.66 41472.26 88888.00 2024-01-01 06:01:37.000 001 22488.79 146.64 41472.31 88888.00 2024-01-01 06:01:38.000 001 22488.87 146.65 41472.35 88888.00 2024-01-01 06:01:39.000 001 22488.94 146.69 41472.42 88888.00 2024-01-01 06:01:40.000 001 22488.97 146.71 41472.47 47559.36 2024-01-01 06:01:41.000 001 22488.98 146.68 41472.47 88888.00 2024-01-01 06:01:42.000 001 22488.98 146.63 41472.44 88888.00 2024-01-01 06:01:43.000 001 22488.95 146.60 41472.38 88888.00 2024-01-01 06:01:44.000 001 22488.93 146.61 41472.41 88888.00 2024-01-01 06:01:45.000 001 22488.94 146.66 41472.48 47559.36 2024-01-01 06:01:46.000 001 22488.95 146.67 41472.47 88888.00 2024-01-01 06:01:47.000 001 22488.96 146.63 41472.37 88888.00 2024-01-01 06:01:48.000 001 22488.97 146.61 41472.34 88888.00 2024-01-01 06:01:49.000 001 22488.97 146.65 41472.43 88888.00 2024-01-01 06:01:50.000 001 22488.97 146.65 41472.50 47559.37 2024-01-01 06:01:51.000 001 22488.96 146.61 41472.47 88888.00 2024-01-01 06:01:52.000 001 22488.92 146.60 41472.34 88888.00 2024-01-01 06:01:53.000 001 22488.87 146.64 41472.24 88888.00 2024-01-01 06:01:54.000 001 22488.88 146.64 41472.27 88888.00 2024-01-01 06:01:55.000 001 22488.89 146.60 41472.34 47559.39 2024-01-01 06:01:56.000 001 22488.92 146.56 41472.39 88888.00 2024-01-01 06:01:57.000 001 22488.97 146.55 41472.37 88888.00 2024-01-01 06:01:58.000 001 22488.99 146.58 41472.31 88888.00 2024-01-01 06:01:59.000 001 22488.97 146.60 41472.36 88888.00 2024-01-01 06:02:00.000 001 22488.95 146.58 41472.41 47559.38 2024-01-01 06:02:01.000 001 22488.94 146.54 41472.36 88888.00 2024-01-01 06:02:02.000 001 22488.94 146.52 41472.29 88888.00 2024-01-01 06:02:03.000 001 22488.95 146.53 41472.32 88888.00 2024-01-01 06:02:04.000 001 22488.95 146.56 41472.39 88888.00 2024-01-01 06:02:05.000 001 22488.94 146.59 41472.44 47559.39 2024-01-01 06:02:06.000 001 22488.92 146.56 41472.39 88888.00 2024-01-01 06:02:07.000 001 22488.88 146.50 41472.28 88888.00 2024-01-01 06:02:08.000 001 22488.87 146.51 41472.23 88888.00 2024-01-01 06:02:09.000 001 22488.88 146.56 41472.27 88888.00 2024-01-01 06:02:10.000 001 22488.87 146.60 41472.31 47559.39 2024-01-01 06:02:11.000 001 22488.89 146.59 41472.31 88888.00 2024-01-01 06:02:12.000 001 22488.94 146.56 41472.35 88888.00 2024-01-01 06:02:13.000 001 22489.03 146.61 41472.48 88888.00 2024-01-01 06:02:14.000 001 22489.09 146.72 41472.56 88888.00 2024-01-01 06:02:15.000 001 22489.10 146.75 41472.55 47559.39 2024-01-01 06:02:16.000 001 22489.10 146.69 41472.52 88888.00 2024-01-01 06:02:17.000 001 22489.11 146.63 41472.46 88888.00 2024-01-01 06:02:18.000 001 22489.11 146.56 41472.35 88888.00 2024-01-01 06:02:19.000 001 22489.10 146.54 41472.30 88888.00 2024-01-01 06:02:20.000 001 22489.11 146.56 41472.31 47559.40 2024-01-01 06:02:21.000 001 22489.12 146.61 41472.37 88888.00 2024-01-01 06:02:22.000 001 22489.11 146.62 41472.45 88888.00 2024-01-01 06:02:23.000 001 22489.08 146.56 41472.49 88888.00 2024-01-01 06:02:24.000 001 22489.07 146.51 41472.54 88888.00 2024-01-01 06:02:25.000 001 22489.09 146.50 41472.57 47559.40 2024-01-01 06:02:26.000 001 22489.07 146.44 41472.42 88888.00 2024-01-01 06:02:27.000 001 22489.03 146.38 41472.20 88888.00 2024-01-01 06:02:28.000 001 22489.05 146.39 41472.12 88888.00 2024-01-01 06:02:29.000 001 22489.13 146.47 41472.22 88888.00 2024-01-01 06:02:30.000 001 22489.16 146.53 41472.37 47559.39 2024-01-01 06:02:31.000 001 22489.12 146.49 41472.43 88888.00 2024-01-01 06:02:32.000 001 22489.08 146.45 41472.38 88888.00 2024-01-01 06:02:33.000 001 22489.10 146.47 41472.31 88888.00 2024-01-01 06:02:34.000 001 22489.10 146.49 41472.26 88888.00 2024-01-01 06:02:35.000 001 22489.08 146.47 41472.28 47559.41 2024-01-01 06:02:36.000 001 22489.08 146.46 41472.35 88888.00 2024-01-01 06:02:37.000 001 22489.10 146.45 41472.37 88888.00 2024-01-01 06:02:38.000 001 22489.13 146.44 41472.34 88888.00 2024-01-01 06:02:39.000 001 22489.15 146.45 41472.35 88888.00 2024-01-01 06:02:40.000 001 22489.17 146.46 41472.41 47559.41 2024-01-01 06:02:41.000 001 22489.16 146.45 41472.44 88888.00 2024-01-01 06:02:42.000 001 22489.13 146.42 41472.41 88888.00 2024-01-01 06:02:43.000 001 22489.13 146.41 41472.37 88888.00 2024-01-01 06:02:44.000 001 22489.15 146.41 41472.33 88888.00 2024-01-01 06:02:45.000 001 22489.11 146.42 41472.31 47559.41 2024-01-01 06:02:46.000 001 22489.07 146.42 41472.34 88888.00 2024-01-01 06:02:47.000 001 22489.06 146.45 41472.41 88888.00 2024-01-01 06:02:48.000 001 22489.06 146.51 41472.45 88888.00 2024-01-01 06:02:49.000 001 22489.05 146.55 41472.48 88888.00 2024-01-01 06:02:50.000 001 22489.03 146.51 41472.52 47559.44 2024-01-01 06:02:51.000 001 22488.99 146.43 41472.44 88888.00 2024-01-01 06:02:52.000 001 22489.01 146.38 41472.31 88888.00 2024-01-01 06:02:53.000 001 22489.10 146.39 41472.29 88888.00 2024-01-01 06:02:54.000 001 22489.18 146.42 41472.38 88888.00 2024-01-01 06:02:55.000 001 22489.15 146.41 41472.43 47559.43 2024-01-01 06:02:56.000 001 22489.12 146.41 41472.37 88888.00 2024-01-01 06:02:57.000 001 22489.15 146.46 41472.32 88888.00 2024-01-01 06:02:58.000 001 22489.17 146.48 41472.30 88888.00 2024-01-01 06:02:59.000 001 22489.17 146.43 41472.27 88888.00 2024-01-01 06:03:00.000 001 22489.19 146.37 41472.23 47559.46 2024-01-01 06:03:01.000 001 22489.21 146.34 41472.26 88888.00 2024-01-01 06:03:02.000 001 22489.22 146.36 41472.29 88888.00 2024-01-01 06:03:03.000 001 22489.20 146.41 41472.25 88888.00 2024-01-01 06:03:04.000 001 22489.16 146.44 41472.16 88888.00 2024-01-01 06:03:05.000 001 22489.15 146.43 41472.10 47559.48 2024-01-01 06:03:06.000 001 22489.16 146.42 41472.11 88888.00 2024-01-01 06:03:07.000 001 22489.21 146.41 41472.21 88888.00 2024-01-01 06:03:08.000 001 22489.23 146.42 41472.29 88888.00 2024-01-01 06:03:09.000 001 22489.19 146.44 41472.25 88888.00 2024-01-01 06:03:10.000 001 22489.18 146.43 41472.19 47559.47 2024-01-01 06:03:11.000 001 22489.23 146.45 41472.19 88888.00 2024-01-01 06:03:12.000 001 22489.28 146.49 41472.28 88888.00 2024-01-01 06:03:13.000 001 22489.29 146.49 41472.32 88888.00 2024-01-01 06:03:14.000 001 22489.27 146.44 41472.20 88888.00 2024-01-01 06:03:15.000 001 22489.27 146.37 41472.04 47559.49 2024-01-01 06:03:16.000 001 22489.31 146.32 41472.11 88888.00 2024-01-01 06:03:17.000 001 22489.35 146.32 41472.33 88888.00 2024-01-01 06:03:18.000 001 22489.35 146.33 41472.45 88888.00 2024-01-01 06:03:19.000 001 22489.41 146.34 41472.53 88888.00 2024-01-01 06:03:20.000 001 22489.50 146.38 41472.63 47559.49 2024-01-01 06:03:21.000 001 22489.52 146.39 41472.65 88888.00 2024-01-01 06:03:22.000 001 22489.48 146.37 41472.57 88888.00 2024-01-01 06:03:23.000 001 22489.46 146.34 41472.47 88888.00 2024-01-01 06:03:24.000 001 22489.45 146.34 41472.39 88888.00 2024-01-01 06:03:25.000 001 22489.39 146.33 41472.30 47559.48 2024-01-01 06:03:26.000 001 22489.31 146.30 41472.23 88888.00 2024-01-01 06:03:27.000 001 22489.30 146.33 41472.30 88888.00 2024-01-01 06:03:28.000 001 22489.37 146.42 41472.50 88888.00 2024-01-01 06:03:29.000 001 22489.49 146.48 41472.61 88888.00 2024-01-01 06:03:30.000 001 22489.60 146.47 41472.62 47559.49 2024-01-01 06:03:31.000 001 22489.63 146.43 41472.56 88888.00 2024-01-01 06:03:32.000 001 22489.56 146.39 41472.47 88888.00 2024-01-01 06:03:33.000 001 22489.46 146.35 41472.40 88888.00 2024-01-01 06:03:34.000 001 22489.38 146.29 41472.33 88888.00 2024-01-01 06:03:35.000 001 22489.34 146.25 41472.27 47559.49 2024-01-01 06:03:36.000 001 22489.34 146.25 41472.29 88888.00 2024-01-01 06:03:37.000 001 22489.35 146.29 41472.41 88888.00 2024-01-01 06:03:38.000 001 22489.38 146.34 41472.53 88888.00 2024-01-01 06:03:39.000 001 22489.40 146.36 41472.56 88888.00 2024-01-01 06:03:40.000 001 22489.35 146.31 41472.46 47559.50 2024-01-01 06:03:41.000 001 22489.25 146.21 41472.28 88888.00 2024-01-01 06:03:42.000 001 22489.19 146.16 41472.18 88888.00 2024-01-01 06:03:43.000 001 22489.23 146.19 41472.23 88888.00 2024-01-01 06:03:44.000 001 22489.26 146.27 41472.34 88888.00 2024-01-01 06:03:45.000 001 22489.25 146.32 41472.41 47559.50 2024-01-01 06:03:46.000 001 22489.25 146.33 41472.39 88888.00 2024-01-01 06:03:47.000 001 22489.28 146.34 41472.36 88888.00 2024-01-01 06:03:48.000 001 22489.26 146.34 41472.35 88888.00 2024-01-01 06:03:49.000 001 22489.23 146.30 41472.33 88888.00 2024-01-01 06:03:50.000 001 22489.26 146.30 41472.30 47559.51 2024-01-01 06:03:51.000 001 22489.32 146.34 41472.32 88888.00 2024-01-01 06:03:52.000 001 22489.34 146.34 41472.36 88888.00 2024-01-01 06:03:53.000 001 22489.34 146.34 41472.38 88888.00 2024-01-01 06:03:54.000 001 22489.35 146.34 41472.40 88888.00 2024-01-01 06:03:55.000 001 22489.34 146.29 41472.38 47559.50 2024-01-01 06:03:56.000 001 22489.32 146.21 41472.33 88888.00 2024-01-01 06:03:57.000 001 22489.32 146.19 41472.30 88888.00 2024-01-01 06:03:58.000 001 22489.34 146.23 41472.31 88888.00 2024-01-01 06:03:59.000 001 22489.33 146.26 41472.34 88888.00 2024-01-01 06:04:00.000 001 22489.32 146.25 41472.38 47559.49 2024-01-01 06:04:01.000 001 22489.32 146.23 41472.39 88888.00 2024-01-01 06:04:02.000 001 22489.33 146.21 41472.31 88888.00 2024-01-01 06:04:03.000 001 22489.34 146.23 41472.24 88888.00 2024-01-01 06:04:04.000 001 22489.35 146.32 41472.23 88888.00 2024-01-01 06:04:05.000 001 22489.38 146.35 41472.18 47559.54 2024-01-01 06:04:06.000 001 22489.40 146.27 41472.09 88888.00 2024-01-01 06:04:07.000 001 22489.40 146.21 41472.12 88888.00 2024-01-01 06:04:08.000 001 22489.39 146.22 41472.26 88888.00 2024-01-01 06:04:09.000 001 22489.41 146.24 41472.37 88888.00 2024-01-01 06:04:10.000 001 22489.45 146.25 41472.43 47559.52 2024-01-01 06:04:11.000 001 22489.48 146.25 41472.44 88888.00 2024-01-01 06:04:12.000 001 22489.48 146.28 41472.45 88888.00 2024-01-01 06:04:13.000 001 22489.46 146.31 41472.45 88888.00 2024-01-01 06:04:14.000 001 22489.40 146.25 41472.38 88888.00 2024-01-01 06:04:15.000 001 22489.35 146.15 41472.31 47559.53 2024-01-01 06:04:16.000 001 22489.35 146.15 41472.31 88888.00 2024-01-01 06:04:17.000 001 22489.39 146.25 41472.38 88888.00 2024-01-01 06:04:18.000 001 22489.41 146.34 41472.46 88888.00 2024-01-01 06:04:19.000 001 22489.43 146.35 41472.45 88888.00 2024-01-01 06:04:20.000 001 22489.41 146.28 41472.34 47559.54 2024-01-01 06:04:21.000 001 22489.40 146.23 41472.24 88888.00 2024-01-01 06:04:22.000 001 22489.41 146.22 41472.21 88888.00 2024-01-01 06:04:23.000 001 22489.42 146.20 41472.18 88888.00 2024-01-01 06:04:24.000 001 22489.41 146.16 41472.22 88888.00 2024-01-01 06:04:25.000 001 22489.43 146.20 41472.34 47559.57 2024-01-01 06:04:26.000 001 22489.44 146.25 41472.38 88888.00 2024-01-01 06:04:27.000 001 22489.43 146.28 41472.31 88888.00 2024-01-01 06:04:28.000 001 22489.44 146.28 41472.24 88888.00 2024-01-01 06:04:29.000 001 22489.48 146.28 41472.28 88888.00 2024-01-01 06:04:30.000 001 22489.51 146.29 41472.32 47559.54 2024-01-01 06:04:31.000 001 22489.46 146.25 41472.27 88888.00 2024-01-01 06:04:32.000 001 22489.41 146.19 41472.23 88888.00 2024-01-01 06:04:33.000 001 22489.43 146.18 41472.29 88888.00 2024-01-01 06:04:34.000 001 22489.46 146.22 41472.36 88888.00 2024-01-01 06:04:35.000 001 22489.47 146.25 41472.38 47559.57 2024-01-01 06:04:36.000 001 22489.47 146.24 41472.38 88888.00 2024-01-01 06:04:37.000 001 22489.48 146.22 41472.37 88888.00 2024-01-01 06:04:38.000 001 22489.47 146.21 41472.36 88888.00 2024-01-01 06:04:39.000 001 22489.46 146.21 41472.34 88888.00 2024-01-01 06:04:40.000 001 22489.46 146.22 41472.34 47559.58 2024-01-01 06:04:41.000 001 22489.47 146.19 41472.34 88888.00 2024-01-01 06:04:42.000 001 22489.44 146.16 41472.28 88888.00 2024-01-01 06:04:43.000 001 22489.43 146.22 41472.25 88888.00 2024-01-01 06:04:44.000 001 22489.46 146.30 41472.29 88888.00 2024-01-01 06:04:45.000 001 22489.49 146.26 41472.32 47559.60 2024-01-01 06:04:46.000 001 22489.47 146.15 41472.33 88888.00 2024-01-01 06:04:47.000 001 22489.45 146.07 41472.32 88888.00 2024-01-01 06:04:48.000 001 22489.46 146.08 41472.31 88888.00 2024-01-01 06:04:49.000 001 22489.48 146.12 41472.31 88888.00 2024-01-01 06:04:50.000 001 22489.47 146.12 41472.32 47559.60 2024-01-01 06:04:51.000 001 22489.49 146.09 41472.35 88888.00 2024-01-01 06:04:52.000 001 22489.52 146.09 41472.39 88888.00 2024-01-01 06:04:53.000 001 22489.53 146.11 41472.42 88888.00 2024-01-01 06:04:54.000 001 22489.55 146.11 41472.46 88888.00 2024-01-01 06:04:55.000 001 22489.58 146.04 41472.47 47559.60 2024-01-01 06:04:56.000 001 22489.58 145.94 41472.44 88888.00 2024-01-01 06:04:57.000 001 22489.56 145.93 41472.39 88888.00 2024-01-01 06:04:58.000 001 22489.58 145.98 41472.37 88888.00 2024-01-01 06:04:59.000 001 22489.61 146.01 41472.39 88888.00 2024-01-01 06:05:00.000 001 22489.63 146.05 41472.41 47559.61 2024-01-01 06:05:01.000 001 22489.60 146.04 41472.43 88888.00 2024-01-01 06:05:02.000 001 22489.56 145.98 41472.46 88888.00 2024-01-01 06:05:03.000 001 22489.55 145.93 41472.43 88888.00 2024-01-01 06:05:04.000 001 22489.52 145.92 41472.31 88888.00 2024-01-01 06:05:05.000 001 22489.49 145.95 41472.29 47559.62 2024-01-01 06:05:06.000 001 22489.51 145.94 41472.36 88888.00 2024-01-01 06:05:07.000 001 22489.56 145.92 41472.46 88888.00 2024-01-01 06:05:08.000 001 22489.57 145.92 41472.51 88888.00 2024-01-01 06:05:09.000 001 22489.54 145.91 41472.48 88888.00 2024-01-01 06:05:10.000 001 22489.51 145.88 41472.41 47559.61 2024-01-01 06:05:11.000 001 22489.49 145.83 41472.34 88888.00 2024-01-01 06:05:12.000 001 22489.48 145.81 41472.31 88888.00 2024-01-01 06:05:13.000 001 22489.48 145.82 41472.32 88888.00 2024-01-01 06:05:14.000 001 22489.49 145.82 41472.35 88888.00 2024-01-01 06:05:15.000 001 22489.50 145.83 41472.38 47559.60 2024-01-01 06:05:16.000 001 22489.52 145.87 41472.37 88888.00 2024-01-01 06:05:17.000 001 22489.52 145.87 41472.35 88888.00 2024-01-01 06:05:18.000 001 22489.49 145.84 41472.36 88888.00 2024-01-01 06:05:19.000 001 22489.48 145.86 41472.39 88888.00 2024-01-01 06:05:20.000 001 22489.48 145.89 41472.38 47559.59 2024-01-01 06:05:21.000 001 22489.51 145.86 41472.36 88888.00 2024-01-01 06:05:22.000 001 22489.55 145.82 41472.30 88888.00 2024-01-01 06:05:23.000 001 22489.57 145.84 41472.21 88888.00 2024-01-01 06:05:24.000 001 22489.57 145.87 41472.16 88888.00 2024-01-01 06:05:25.000 001 22489.55 145.87 41472.17 47559.59 2024-01-01 06:05:26.000 001 22489.56 145.83 41472.22 88888.00 2024-01-01 06:05:27.000 001 22489.62 145.79 41472.29 88888.00 2024-01-01 06:05:28.000 001 22489.62 145.78 41472.34 88888.00 2024-01-01 06:05:29.000 001 22489.55 145.79 41472.34 88888.00 2024-01-01 06:05:30.000 001 22489.52 145.79 41472.29 47559.56 2024-01-01 06:05:31.000 001 22489.54 145.78 41472.27 88888.00 2024-01-01 06:05:32.000 001 22489.54 145.81 41472.33 88888.00 2024-01-01 06:05:33.000 001 22489.54 145.87 41472.41 88888.00 2024-01-01 06:05:34.000 001 22489.56 145.88 41472.43 88888.00 2024-01-01 06:05:35.000 001 22489.56 145.85 41472.38 47559.58 2024-01-01 06:05:36.000 001 22489.52 145.82 41472.31 88888.00 2024-01-01 06:05:37.000 001 22489.48 145.77 41472.27 88888.00 2024-01-01 06:05:38.000 001 22489.47 145.75 41472.21 88888.00 2024-01-01 06:05:39.000 001 22489.44 145.75 41472.12 88888.00 2024-01-01 06:05:40.000 001 22489.41 145.75 41472.09 47559.59 2024-01-01 06:05:41.000 001 22489.41 145.73 41472.16 88888.00 2024-01-01 06:05:42.000 001 22489.44 145.73 41472.23 88888.00 2024-01-01 06:05:43.000 001 22489.45 145.80 41472.27 88888.00 2024-01-01 06:05:44.000 001 22489.45 145.88 41472.27 88888.00 2024-01-01 06:05:45.000 001 22489.43 145.86 41472.30 47559.55 2024-01-01 06:05:46.000 001 22489.41 145.76 41472.34 88888.00 2024-01-01 06:05:47.000 001 22489.42 145.72 41472.36 88888.00 2024-01-01 06:05:48.000 001 22489.45 145.75 41472.35 88888.00 2024-01-01 06:05:49.000 001 22489.45 145.76 41472.32 88888.00 2024-01-01 06:05:50.000 001 22489.45 145.74 41472.29 47559.56 2024-01-01 06:05:51.000 001 22489.46 145.71 41472.26 88888.00 2024-01-01 06:05:52.000 001 22489.48 145.72 41472.23 88888.00 2024-01-01 06:05:53.000 001 22489.52 145.76 41472.23 88888.00 2024-01-01 06:05:54.000 001 22489.51 145.78 41472.21 88888.00 2024-01-01 06:05:55.000 001 22489.47 145.79 41472.14 47559.56 2024-01-01 06:05:56.000 001 22489.44 145.77 41472.06 88888.00 2024-01-01 06:05:57.000 001 22489.42 145.74 41472.07 88888.00 2024-01-01 06:05:58.000 001 22489.40 145.75 41472.12 88888.00 2024-01-01 06:05:59.000 001 22489.41 145.78 41472.12 88888.00 2024-01-01 06:06:00.000 001 22489.45 145.80 41472.13 47559.58 2024-01-01 06:06:01.000 001 22489.46 145.78 41472.18 88888.00 2024-01-01 06:06:02.000 001 22489.43 145.74 41472.15 88888.00 2024-01-01 06:06:03.000 001 22489.43 145.72 41472.10 88888.00 2024-01-01 06:06:04.000 001 22489.48 145.75 41472.11 88888.00 2024-01-01 06:06:05.000 001 22489.53 145.79 41472.19 47559.58 2024-01-01 06:06:06.000 001 22489.53 145.77 41472.26 88888.00 2024-01-01 06:06:07.000 001 22489.51 145.74 41472.21 88888.00 2024-01-01 06:06:08.000 001 22489.52 145.74 41472.14 88888.00 2024-01-01 06:06:09.000 001 22489.54 145.72 41472.13 88888.00 2024-01-01 06:06:10.000 001 22489.50 145.67 41472.17 47559.59 2024-01-01 06:06:11.000 001 22489.48 145.65 41472.17 88888.00 2024-01-01 06:06:12.000 001 22489.55 145.68 41472.18 88888.00 2024-01-01 06:06:13.000 001 22489.61 145.71 41472.22 88888.00 2024-01-01 06:06:14.000 001 22489.59 145.74 41472.21 88888.00 2024-01-01 06:06:15.000 001 22489.54 145.78 41472.16 47559.60 2024-01-01 06:06:16.000 001 22489.51 145.78 41472.13 88888.00 2024-01-01 06:06:17.000 001 22489.51 145.76 41472.14 88888.00 2024-01-01 06:06:18.000 001 22489.55 145.74 41472.19 88888.00 2024-01-01 06:06:19.000 001 22489.58 145.72 41472.26 88888.00 2024-01-01 06:06:20.000 001 22489.60 145.69 41472.28 47559.56 2024-01-01 06:06:21.000 001 22489.58 145.67 41472.23 88888.00 2024-01-01 06:06:22.000 001 22489.56 145.69 41472.18 88888.00 2024-01-01 06:06:23.000 001 22489.54 145.76 41472.20 88888.00 2024-01-01 06:06:24.000 001 22489.51 145.78 41472.19 88888.00 2024-01-01 06:06:25.000 001 22489.48 145.73 41472.16 47559.59 2024-01-01 06:06:26.000 001 22489.50 145.69 41472.14 88888.00 2024-01-01 06:06:27.000 001 22489.47 145.67 41472.11 88888.00 2024-01-01 06:06:28.000 001 22489.40 145.65 41472.06 88888.00 2024-01-01 06:06:29.000 001 22489.38 145.67 41472.04 88888.00 2024-01-01 06:06:30.000 001 22489.40 145.68 41472.05 47559.58 2024-01-01 06:06:31.000 001 22489.39 145.67 41472.06 88888.00 2024-01-01 06:06:32.000 001 22489.36 145.65 41472.11 88888.00 2024-01-01 06:06:33.000 001 22489.38 145.70 41472.23 88888.00 2024-01-01 06:06:34.000 001 22489.45 145.78 41472.32 88888.00 2024-01-01 06:06:35.000 001 22489.51 145.78 41472.27 47559.58 2024-01-01 06:06:36.000 001 22489.54 145.72 41472.16 88888.00 2024-01-01 06:06:37.000 001 22489.55 145.70 41472.12 88888.00 2024-01-01 06:06:38.000 001 22489.51 145.72 41472.11 88888.00 2024-01-01 06:06:39.000 001 22489.47 145.74 41472.07 88888.00 2024-01-01 06:06:40.000 001 22489.46 145.77 41472.06 47559.58 2024-01-01 06:06:41.000 001 22489.47 145.78 41472.11 88888.00 2024-01-01 06:06:42.000 001 22489.48 145.75 41472.20 88888.00 2024-01-01 06:06:43.000 001 22489.49 145.70 41472.24 88888.00 2024-01-01 06:06:44.000 001 22489.49 145.70 41472.18 88888.00 2024-01-01 06:06:45.000 001 22489.49 145.77 41472.16 47559.58 2024-01-01 06:06:46.000 001 22489.49 145.79 41472.22 88888.00 2024-01-01 06:06:47.000 001 22489.50 145.74 41472.26 88888.00 2024-01-01 06:06:48.000 001 22489.52 145.72 41472.26 88888.00 2024-01-01 06:06:49.000 001 22489.52 145.73 41472.22 88888.00 2024-01-01 06:06:50.000 001 22489.48 145.73 41472.21 47559.61 2024-01-01 06:06:51.000 001 22489.44 145.76 41472.24 88888.00 2024-01-01 06:06:52.000 001 22489.40 145.78 41472.26 88888.00 2024-01-01 06:06:53.000 001 22489.38 145.80 41472.27 88888.00 2024-01-01 06:06:54.000 001 22489.38 145.81 41472.27 88888.00 2024-01-01 06:06:55.000 001 22489.42 145.81 41472.28 47559.59 2024-01-01 06:06:56.000 001 22489.48 145.84 41472.37 88888.00 2024-01-01 06:06:57.000 001 22489.52 145.89 41472.48 88888.00 2024-01-01 06:06:58.000 001 22489.53 145.90 41472.51 88888.00 2024-01-01 06:06:59.000 001 22489.52 145.90 41472.53 88888.00 2024-01-01 06:07:00.000 001 22489.48 145.89 41472.56 47559.63 2024-01-01 06:07:01.000 001 22489.44 145.83 41472.49 88888.00 2024-01-01 06:07:02.000 001 22489.49 145.75 41472.37 88888.00 2024-01-01 06:07:03.000 001 22489.59 145.78 41472.35 88888.00 2024-01-01 06:07:04.000 001 22489.62 145.87 41472.39 88888.00 2024-01-01 06:07:05.000 001 22489.58 145.90 41472.40 47559.59 2024-01-01 06:07:06.000 001 22489.55 145.85 41472.38 88888.00 2024-01-01 06:07:07.000 001 22489.53 145.81 41472.37 88888.00 2024-01-01 06:07:08.000 001 22489.52 145.80 41472.38 88888.00 2024-01-01 06:07:09.000 001 22489.51 145.80 41472.41 88888.00 2024-01-01 06:07:10.000 001 22489.53 145.82 41472.40 47559.62 2024-01-01 06:07:11.000 001 22489.53 145.81 41472.37 88888.00 2024-01-01 06:07:12.000 001 22489.50 145.78 41472.38 88888.00 2024-01-01 06:07:13.000 001 22489.51 145.78 41472.45 88888.00 2024-01-01 06:07:14.000 001 22489.59 145.78 41472.48 88888.00 2024-01-01 06:07:15.000 001 22489.65 145.78 41472.43 47559.61 2024-01-01 06:07:16.000 001 22489.61 145.80 41472.34 88888.00 2024-01-01 06:07:17.000 001 22489.51 145.77 41472.28 88888.00 2024-01-01 06:07:18.000 001 22489.48 145.73 41472.29 88888.00 2024-01-01 06:07:19.000 001 22489.54 145.72 41472.36 88888.00 2024-01-01 06:07:20.000 001 22489.60 145.72 41472.41 47559.63 2024-01-01 06:07:21.000 001 22489.62 145.73 41472.46 88888.00 2024-01-01 06:07:22.000 001 22489.63 145.74 41472.47 88888.00 2024-01-01 06:07:23.000 001 22489.61 145.76 41472.45 88888.00 2024-01-01 06:07:24.000 001 22489.60 145.79 41472.38 88888.00 2024-01-01 06:07:25.000 001 22489.61 145.82 41472.31 47559.62 2024-01-01 06:07:26.000 001 22489.60 145.81 41472.29 88888.00 2024-01-01 06:07:27.000 001 22489.60 145.76 41472.31 88888.00 2024-01-01 06:07:28.000 001 22489.62 145.71 41472.33 88888.00 2024-01-01 06:07:29.000 001 22489.68 145.73 41472.41 88888.00 2024-01-01 06:07:30.000 001 22489.68 145.81 41472.49 47559.64 2024-01-01 06:07:31.000 001 22489.64 145.86 41472.49 88888.00 2024-01-01 06:07:32.000 001 22489.62 145.85 41472.44 88888.00 2024-01-01 06:07:33.000 001 22489.65 145.82 41472.39 88888.00 2024-01-01 06:07:34.000 001 22489.67 145.75 41472.36 88888.00 2024-01-01 06:07:35.000 001 22489.65 145.75 41472.34 47559.65 2024-01-01 06:07:36.000 001 22489.61 145.79 41472.30 88888.00 2024-01-01 06:07:37.000 001 22489.63 145.80 41472.27 88888.00 2024-01-01 06:07:38.000 001 22489.68 145.82 41472.32 88888.00 2024-01-01 06:07:39.000 001 22489.65 145.85 41472.38 88888.00 2024-01-01 06:07:40.000 001 22489.62 145.87 41472.33 47559.60 2024-01-01 06:07:41.000 001 22489.64 145.83 41472.25 88888.00 2024-01-01 06:07:42.000 001 22489.63 145.77 41472.24 88888.00 2024-01-01 06:07:43.000 001 22489.59 145.79 41472.32 88888.00 2024-01-01 06:07:44.000 001 22489.56 145.86 41472.39 88888.00 2024-01-01 06:07:45.000 001 22489.54 145.87 41472.44 47559.63 2024-01-01 06:07:46.000 001 22489.58 145.84 41472.52 88888.00 2024-01-01 06:07:47.000 001 22489.63 145.82 41472.56 88888.00 2024-01-01 06:07:48.000 001 22489.64 145.85 41472.54 88888.00 2024-01-01 06:07:49.000 001 22489.63 145.90 41472.47 88888.00 2024-01-01 06:07:50.000 001 22489.62 145.88 41472.40 47559.60 2024-01-01 06:07:51.000 001 22489.62 145.84 41472.41 88888.00 2024-01-01 06:07:52.000 001 22489.65 145.82 41472.48 88888.00 2024-01-01 06:07:53.000 001 22489.65 145.79 41472.54 88888.00 2024-01-01 06:07:54.000 001 22489.62 145.78 41472.52 88888.00 2024-01-01 06:07:55.000 001 22489.62 145.79 41472.49 47559.62 2024-01-01 06:07:56.000 001 22489.66 145.78 41472.46 88888.00 2024-01-01 06:07:57.000 001 22489.67 145.72 41472.41 88888.00 2024-01-01 06:07:58.000 001 22489.62 145.69 41472.39 88888.00 2024-01-01 06:07:59.000 001 22489.57 145.70 41472.38 88888.00 2024-01-01 06:08:00.000 001 22489.56 145.73 41472.39 47559.63 2024-01-01 06:08:01.000 001 22489.58 145.71 41472.41 88888.00 2024-01-01 06:08:02.000 001 22489.61 145.69 41472.41 88888.00 2024-01-01 06:08:03.000 001 22489.63 145.70 41472.40 88888.00 2024-01-01 06:08:04.000 001 22489.60 145.74 41472.34 88888.00 2024-01-01 06:08:05.000 001 22489.54 145.76 41472.27 47559.60 2024-01-01 06:08:06.000 001 22489.50 145.76 41472.26 88888.00 2024-01-01 06:08:07.000 001 22489.51 145.73 41472.27 88888.00 2024-01-01 06:08:08.000 001 22489.56 145.68 41472.26 88888.00 2024-01-01 06:08:09.000 001 22489.62 145.68 41472.27 88888.00 2024-01-01 06:08:10.000 001 22489.63 145.69 41472.30 47559.60 2024-01-01 06:08:11.000 001 22489.58 145.71 41472.34 88888.00 2024-01-01 06:08:12.000 001 22489.54 145.73 41472.34 88888.00 2024-01-01 06:08:13.000 001 22489.56 145.72 41472.31 88888.00 2024-01-01 06:08:14.000 001 22489.60 145.73 41472.30 88888.00 2024-01-01 06:08:15.000 001 22489.59 145.75 41472.29 47559.58 2024-01-01 06:08:16.000 001 22489.56 145.77 41472.27 88888.00 2024-01-01 06:08:17.000 001 22489.58 145.75 41472.23 88888.00 2024-01-01 06:08:18.000 001 22489.61 145.70 41472.19 88888.00 2024-01-01 06:08:19.000 001 22489.60 145.73 41472.18 88888.00 2024-01-01 06:08:20.000 001 22489.59 145.77 41472.18 47559.57 2024-01-01 06:08:21.000 001 22489.62 145.78 41472.18 88888.00 2024-01-01 06:08:22.000 001 22489.65 145.78 41472.16 88888.00 2024-01-01 06:08:23.000 001 22489.64 145.77 41472.12 88888.00 2024-01-01 06:08:24.000 001 22489.58 145.73 41472.11 88888.00 2024-01-01 06:08:25.000 001 22489.53 145.70 41472.17 47559.57 2024-01-01 06:08:26.000 001 22489.50 145.72 41472.25 88888.00 2024-01-01 06:08:27.000 001 22489.52 145.75 41472.28 88888.00 2024-01-01 06:08:28.000 001 22489.56 145.75 41472.21 88888.00 2024-01-01 06:08:29.000 001 22489.57 145.76 41472.14 88888.00 2024-01-01 06:08:30.000 001 22489.57 145.78 41472.13 47559.55 2024-01-01 06:08:31.000 001 22489.55 145.75 41472.15 88888.00 2024-01-01 06:08:32.000 001 22489.52 145.69 41472.11 88888.00 2024-01-01 06:08:33.000 001 22489.55 145.68 41472.14 88888.00 2024-01-01 06:08:34.000 001 22489.62 145.73 41472.23 88888.00 2024-01-01 06:08:35.000 001 22489.64 145.80 41472.29 47559.58 2024-01-01 06:08:36.000 001 22489.62 145.85 41472.31 88888.00 2024-01-01 06:08:37.000 001 22489.62 145.86 41472.30 88888.00 2024-01-01 06:08:38.000 001 22489.61 145.84 41472.29 88888.00 2024-01-01 06:08:39.000 001 22489.60 145.85 41472.34 88888.00 2024-01-01 06:08:40.000 001 22489.60 145.81 41472.36 47559.57 2024-01-01 06:08:41.000 001 22489.58 145.75 41472.32 88888.00 2024-01-01 06:08:42.000 001 22489.58 145.74 41472.27 88888.00 2024-01-01 06:08:43.000 001 22489.59 145.76 41472.29 88888.00 2024-01-01 06:08:44.000 001 22489.65 145.81 41472.36 88888.00 2024-01-01 06:08:45.000 001 22489.70 145.83 41472.43 47559.57 2024-01-01 06:08:46.000 001 22489.73 145.81 41472.43 88888.00 2024-01-01 06:08:47.000 001 22489.72 145.79 41472.39 88888.00 2024-01-01 06:08:48.000 001 22489.66 145.81 41472.36 88888.00 2024-01-01 06:08:49.000 001 22489.61 145.87 41472.31 88888.00 2024-01-01 06:08:50.000 001 22489.57 145.87 41472.22 47559.54 2024-01-01 06:08:51.000 001 22489.53 145.81 41472.19 88888.00 2024-01-01 06:08:52.000 001 22489.52 145.79 41472.21 88888.00 2024-01-01 06:08:53.000 001 22489.56 145.82 41472.23 88888.00 2024-01-01 06:08:54.000 001 22489.58 145.84 41472.27 88888.00 2024-01-01 06:08:55.000 001 22489.54 145.82 41472.29 47559.54 2024-01-01 06:08:56.000 001 22489.49 145.81 41472.25 88888.00 2024-01-01 06:08:57.000 001 22489.51 145.80 41472.17 88888.00 2024-01-01 06:08:58.000 001 22489.54 145.78 41472.13 88888.00 2024-01-01 06:08:59.000 001 22489.50 145.77 41472.12 88888.00 2024-01-01 06:09:00.000 001 22489.44 145.75 41472.14 47559.53 2024-01-01 06:09:01.000 001 22489.46 145.78 41472.18 88888.00 2024-01-01 06:09:02.000 001 22489.53 145.84 41472.23 88888.00 2024-01-01 06:09:03.000 001 22489.53 145.88 41472.28 88888.00 2024-01-01 06:09:04.000 001 22489.50 145.88 41472.34 88888.00 2024-01-01 06:09:05.000 001 22489.50 145.87 41472.39 47559.53 2024-01-01 06:09:06.000 001 22489.51 145.86 41472.34 88888.00 2024-01-01 06:09:07.000 001 22489.53 145.87 41472.22 88888.00 2024-01-01 06:09:08.000 001 22489.55 145.90 41472.19 88888.00 2024-01-01 06:09:09.000 001 22489.56 145.94 41472.28 88888.00 2024-01-01 06:09:10.000 001 22489.54 145.92 41472.32 47559.53 2024-01-01 06:09:11.000 001 22489.55 145.85 41472.27 88888.00 2024-01-01 06:09:12.000 001 22489.60 145.87 41472.23 88888.00 2024-01-01 06:09:13.000 001 22489.61 145.92 41472.21 88888.00 2024-01-01 06:09:14.000 001 22489.56 145.93 41472.21 88888.00 2024-01-01 06:09:15.000 001 22489.54 145.91 41472.21 47559.53 2024-01-01 06:09:16.000 001 22489.56 145.89 41472.21 88888.00 2024-01-01 06:09:17.000 001 22489.60 145.88 41472.22 88888.00 2024-01-01 06:09:18.000 001 22489.68 145.91 41472.29 88888.00 2024-01-01 06:09:19.000 001 22489.73 145.97 41472.34 88888.00 2024-01-01 06:09:20.000 001 22489.72 146.01 41472.32 47559.54 2024-01-01 06:09:21.000 001 22489.67 146.03 41472.30 88888.00 2024-01-01 06:09:22.000 001 22489.65 146.04 41472.30 88888.00 2024-01-01 06:09:23.000 001 22489.65 146.06 41472.31 88888.00 2024-01-01 06:09:24.000 001 22489.64 146.05 41472.30 88888.00 2024-01-01 06:09:25.000 001 22489.62 146.00 41472.30 47559.53 2024-01-01 06:09:26.000 001 22489.64 145.99 41472.34 88888.00 2024-01-01 06:09:27.000 001 22489.68 145.99 41472.31 88888.00 2024-01-01 06:09:28.000 001 22489.72 145.99 41472.25 88888.00 2024-01-01 06:09:29.000 001 22489.69 146.05 41472.24 88888.00 2024-01-01 06:09:30.000 001 22489.64 146.11 41472.22 47559.55 2024-01-01 06:09:31.000 001 22489.66 146.12 41472.21 88888.00 2024-01-01 06:09:32.000 001 22489.70 146.08 41472.19 88888.00 2024-01-01 06:09:33.000 001 22489.68 146.03 41472.14 88888.00 2024-01-01 06:09:34.000 001 22489.64 146.06 41472.17 88888.00 2024-01-01 06:09:35.000 001 22489.64 146.12 41472.24 47559.52 2024-01-01 06:09:36.000 001 22489.69 146.14 41472.26 88888.00 2024-01-01 06:09:37.000 001 22489.73 146.17 41472.23 88888.00 2024-01-01 06:09:38.000 001 22489.71 146.18 41472.23 88888.00 2024-01-01 06:09:39.000 001 22489.67 146.15 41472.26 88888.00 2024-01-01 06:09:40.000 001 22489.63 146.10 41472.24 47559.52 2024-01-01 06:09:41.000 001 22489.61 146.09 41472.21 88888.00 2024-01-01 06:09:42.000 001 22489.62 146.13 41472.29 88888.00 2024-01-01 06:09:43.000 001 22489.63 146.15 41472.32 88888.00 2024-01-01 06:09:44.000 001 22489.64 146.17 41472.26 88888.00 2024-01-01 06:09:45.000 001 22489.66 146.22 41472.28 47559.54 2024-01-01 06:09:46.000 001 22489.66 146.25 41472.36 88888.00 2024-01-01 06:09:47.000 001 22489.65 146.21 41472.34 88888.00 2024-01-01 06:09:48.000 001 22489.66 146.18 41472.28 88888.00 2024-01-01 06:09:49.000 001 22489.68 146.20 41472.21 88888.00 2024-01-01 06:09:50.000 001 22489.68 146.22 41472.18 47559.50 2024-01-01 06:09:51.000 001 22489.72 146.24 41472.19 88888.00 2024-01-01 06:09:52.000 001 22489.78 146.23 41472.23 88888.00 2024-01-01 06:09:53.000 001 22489.82 146.21 41472.23 88888.00 2024-01-01 06:09:54.000 001 22489.82 146.26 41472.25 88888.00 2024-01-01 06:09:55.000 001 22489.78 146.34 41472.32 47559.55 2024-01-01 06:09:56.000 001 22489.75 146.36 41472.38 88888.00 2024-01-01 06:09:57.000 001 22489.76 146.29 41472.34 88888.00 2024-01-01 06:09:58.000 001 22489.77 146.24 41472.24 88888.00 2024-01-01 06:09:59.000 001 22489.77 146.26 41472.16 88888.00 2024-01-01 06:10:00.000 001 22489.75 146.27 41472.07 47559.54 2024-01-01 06:10:01.000 001 22489.74 146.29 41472.09 88888.00 2024-01-01 06:10:02.000 001 22489.73 146.31 41472.13 88888.00 2024-01-01 06:10:03.000 001 22489.72 146.27 41472.09 88888.00 2024-01-01 06:10:04.000 001 22489.73 146.23 41472.05 88888.00 2024-01-01 06:10:05.000 001 22489.75 146.23 41472.12 47559.55 2024-01-01 06:10:06.000 001 22489.71 146.25 41472.15 88888.00 2024-01-01 06:10:07.000 001 22489.63 146.22 41472.08 88888.00 2024-01-01 06:10:08.000 001 22489.61 146.20 41472.04 88888.00 2024-01-01 06:10:09.000 001 22489.66 146.25 41472.09 88888.00 2024-01-01 06:10:10.000 001 22489.69 146.31 41472.14 47559.56 2024-01-01 06:10:11.000 001 22489.67 146.32 41472.13 88888.00 2024-01-01 06:10:12.000 001 22489.64 146.34 41472.14 88888.00 2024-01-01 06:10:13.000 001 22489.66 146.36 41472.21 88888.00 2024-01-01 06:10:14.000 001 22489.68 146.34 41472.28 88888.00 2024-01-01 06:10:15.000 001 22489.66 146.33 41472.31 47559.54 2024-01-01 06:10:16.000 001 22489.58 146.35 41472.31 88888.00 2024-01-01 06:10:17.000 001 22489.52 146.40 41472.26 88888.00 2024-01-01 06:10:18.000 001 22489.52 146.47 41472.29 88888.00 2024-01-01 06:10:19.000 001 22489.56 146.48 41472.33 88888.00 2024-01-01 06:10:20.000 001 22489.57 146.42 41472.29 47559.55 2024-01-01 06:10:21.000 001 22489.57 146.36 41472.25 88888.00 2024-01-01 06:10:22.000 001 22489.59 146.34 41472.26 88888.00 2024-01-01 06:10:23.000 001 22489.60 146.34 41472.27 88888.00 2024-01-01 06:10:24.000 001 22489.60 146.35 41472.28 88888.00 2024-01-01 06:10:25.000 001 22489.59 146.33 41472.26 47559.53 2024-01-01 06:10:26.000 001 22489.58 146.33 41472.24 88888.00 2024-01-01 06:10:27.000 001 22489.58 146.39 41472.29 88888.00 2024-01-01 06:10:28.000 001 22489.60 146.42 41472.38 88888.00 2024-01-01 06:10:29.000 001 22489.65 146.42 41472.43 88888.00 2024-01-01 06:10:30.000 001 22489.62 146.36 41472.38 47559.56 2024-01-01 06:10:31.000 001 22489.53 146.26 41472.29 88888.00 2024-01-01 06:10:32.000 001 22489.46 146.19 41472.25 88888.00 2024-01-01 06:10:33.000 001 22489.45 146.20 41472.22 88888.00 2024-01-01 06:10:34.000 001 22489.50 146.30 41472.18 88888.00 2024-01-01 06:10:35.000 001 22489.55 146.38 41472.14 47559.53 2024-01-01 06:10:36.000 001 22489.56 146.40 41472.12 88888.00 2024-01-01 06:10:37.000 001 22489.57 146.38 41472.11 88888.00 2024-01-01 06:10:38.000 001 22489.57 146.40 41472.16 88888.00 2024-01-01 06:10:39.000 001 22489.54 146.41 41472.20 88888.00 2024-01-01 06:10:40.000 001 22489.53 146.39 41472.22 47559.54 2024-01-01 06:10:41.000 001 22489.55 146.39 41472.21 88888.00 2024-01-01 06:10:42.000 001 22489.57 146.41 41472.16 88888.00 2024-01-01 06:10:43.000 001 22489.61 146.42 41472.18 88888.00 2024-01-01 06:10:44.000 001 22489.65 146.47 41472.28 88888.00 2024-01-01 06:10:45.000 001 22489.65 146.52 41472.29 47559.53 2024-01-01 06:10:46.000 001 22489.63 146.53 41472.21 88888.00 2024-01-01 06:10:47.000 001 22489.63 146.52 41472.19 88888.00 2024-01-01 06:10:48.000 001 22489.61 146.53 41472.20 88888.00 2024-01-01 06:10:49.000 001 22489.57 146.52 41472.19 88888.00 2024-01-01 06:10:50.000 001 22489.56 146.47 41472.16 47559.53 2024-01-01 06:10:51.000 001 22489.58 146.45 41472.12 88888.00 2024-01-01 06:10:52.000 001 22489.58 146.48 41472.13 88888.00 2024-01-01 06:10:53.000 001 22489.57 146.49 41472.14 88888.00 2024-01-01 06:10:54.000 001 22489.59 146.48 41472.18 88888.00 2024-01-01 06:10:55.000 001 22489.60 146.44 41472.19 47559.55 2024-01-01 06:10:56.000 001 22489.58 146.36 41472.19 88888.00 2024-01-01 06:10:57.000 001 22489.57 146.35 41472.23 88888.00 2024-01-01 06:10:58.000 001 22489.61 146.38 41472.28 88888.00 2024-01-01 06:10:59.000 001 22489.66 146.40 41472.32 88888.00 2024-01-01 06:11:00.000 001 22489.68 146.43 41472.36 47559.54 2024-01-01 06:11:01.000 001 22489.68 146.44 41472.38 88888.00 2024-01-01 06:11:02.000 001 22489.70 146.44 41472.38 88888.00 2024-01-01 06:11:03.000 001 22489.72 146.41 41472.36 88888.00 2024-01-01 06:11:04.000 001 22489.68 146.34 41472.28 88888.00 2024-01-01 06:11:05.000 001 22489.62 146.31 41472.18 47559.57 2024-01-01 06:11:06.000 001 22489.58 146.33 41472.11 88888.00 2024-01-01 06:11:07.000 001 22489.60 146.38 41472.13 88888.00 2024-01-01 06:11:08.000 001 22489.64 146.46 41472.23 88888.00 2024-01-01 06:11:09.000 001 22489.63 146.47 41472.33 88888.00 2024-01-01 06:11:10.000 001 22489.62 146.43 41472.31 47559.56 2024-01-01 06:11:11.000 001 22489.65 146.38 41472.22 88888.00 2024-01-01 06:11:12.000 001 22489.66 146.37 41472.19 88888.00 2024-01-01 06:11:13.000 001 22489.67 146.39 41472.20 88888.00 2024-01-01 06:11:14.000 001 22489.70 146.38 41472.26 88888.00 2024-01-01 06:11:15.000 001 22489.72 146.37 41472.37 47559.56 2024-01-01 06:11:16.000 001 22489.72 146.42 41472.44 88888.00 2024-01-01 06:11:17.000 001 22489.74 146.48 41472.40 88888.00 2024-01-01 06:11:18.000 001 22489.76 146.50 41472.33 88888.00 2024-01-01 06:11:19.000 001 22489.76 146.52 41472.31 88888.00 2024-01-01 06:11:20.000 001 22489.74 146.51 41472.31 47559.58 2024-01-01 06:11:21.000 001 22489.72 146.46 41472.33 88888.00 2024-01-01 06:11:22.000 001 22489.70 146.46 41472.37 88888.00 2024-01-01 06:11:23.000 001 22489.70 146.49 41472.40 88888.00 2024-01-01 06:11:24.000 001 22489.71 146.49 41472.43 88888.00 2024-01-01 06:11:25.000 001 22489.70 146.47 41472.42 47559.55 2024-01-01 06:11:26.000 001 22489.65 146.47 41472.38 88888.00 2024-01-01 06:11:27.000 001 22489.60 146.51 41472.38 88888.00 2024-01-01 06:11:28.000 001 22489.61 146.55 41472.43 88888.00 2024-01-01 06:11:29.000 001 22489.62 146.52 41472.44 88888.00 2024-01-01 06:11:30.000 001 22489.61 146.50 41472.43 47559.57 2024-01-01 06:11:31.000 001 22489.61 146.52 41472.40 88888.00 2024-01-01 06:11:32.000 001 22489.65 146.55 41472.41 88888.00 2024-01-01 06:11:33.000 001 22489.70 146.61 41472.46 88888.00 2024-01-01 06:11:34.000 001 22489.75 146.67 41472.44 88888.00 2024-01-01 06:11:35.000 001 22489.77 146.67 41472.38 47559.58 2024-01-01 06:11:36.000 001 22489.77 146.63 41472.32 88888.00 2024-01-01 06:11:37.000 001 22489.70 146.59 41472.25 88888.00 2024-01-01 06:11:38.000 001 22489.62 146.59 41472.18 88888.00 2024-01-01 06:11:39.000 001 22489.64 146.63 41472.27 88888.00 2024-01-01 06:11:40.000 001 22489.70 146.65 41472.40 47559.58 2024-01-01 06:11:41.000 001 22489.70 146.63 41472.44 88888.00 2024-01-01 06:11:42.000 001 22489.66 146.64 41472.43 88888.00 2024-01-01 06:11:43.000 001 22489.65 146.61 41472.43 88888.00 2024-01-01 06:11:44.000 001 22489.68 146.56 41472.43 88888.00 2024-01-01 06:11:45.000 001 22489.73 146.52 41472.32 47559.57 2024-01-01 06:11:46.000 001 22489.75 146.52 41472.23 88888.00 2024-01-01 06:11:47.000 001 22489.73 146.54 41472.28 88888.00 2024-01-01 06:11:48.000 001 22489.74 146.54 41472.32 88888.00 2024-01-01 06:11:49.000 001 22489.80 146.54 41472.34 88888.00 2024-01-01 06:11:50.000 001 22489.87 146.56 41472.40 47559.59 2024-01-01 06:11:51.000 001 22489.86 146.55 41472.41 88888.00 2024-01-01 06:11:52.000 001 22489.82 146.56 41472.37 88888.00 2024-01-01 06:11:53.000 001 22489.82 146.60 41472.37 88888.00 2024-01-01 06:11:54.000 001 22489.89 146.60 41472.42 88888.00 2024-01-01 06:11:55.000 001 22489.95 146.56 41472.43 47559.60 2024-01-01 06:11:56.000 001 22489.94 146.50 41472.41 88888.00 2024-01-01 06:11:57.000 001 22489.92 146.49 41472.39 88888.00 2024-01-01 06:11:58.000 001 22489.92 146.53 41472.37 88888.00 2024-01-01 06:11:59.000 001 22489.91 146.59 41472.33 88888.00 2024-01-01 06:12:00.000 001 22489.87 146.64 41472.30 47559.57 2024-01-01 06:12:01.000 001 22489.85 146.66 41472.27 88888.00 2024-01-01 06:12:02.000 001 22489.85 146.59 41472.24 88888.00 2024-01-01 06:12:03.000 001 22489.84 146.49 41472.23 88888.00 2024-01-01 06:12:04.000 001 22489.76 146.48 41472.21 88888.00 2024-01-01 06:12:05.000 001 22489.68 146.52 41472.20 47559.57 2024-01-01 06:12:06.000 001 22489.70 146.56 41472.21 88888.00 2024-01-01 06:12:07.000 001 22489.75 146.62 41472.24 88888.00 2024-01-01 06:12:08.000 001 22489.75 146.66 41472.28 88888.00 2024-01-01 06:12:09.000 001 22489.76 146.59 41472.30 88888.00 2024-01-01 06:12:10.000 001 22489.76 146.48 41472.27 47559.56 2024-01-01 06:12:11.000 001 22489.77 146.46 41472.24 88888.00 2024-01-01 06:12:12.000 001 22489.78 146.54 41472.25 88888.00 2024-01-01 06:12:13.000 001 22489.78 146.61 41472.23 88888.00 2024-01-01 06:12:14.000 001 22489.74 146.60 41472.19 88888.00 2024-01-01 06:12:15.000 001 22489.71 146.58 41472.20 47559.56 2024-01-01 06:12:16.000 001 22489.68 146.57 41472.21 88888.00 2024-01-01 06:12:17.000 001 22489.66 146.60 41472.23 88888.00 2024-01-01 06:12:18.000 001 22489.68 146.65 41472.26 88888.00 2024-01-01 06:12:19.000 001 22489.71 146.65 41472.26 88888.00 2024-01-01 06:12:20.000 001 22489.73 146.60 41472.20 47559.55 2024-01-01 06:12:21.000 001 22489.74 146.59 41472.16 88888.00 2024-01-01 06:12:22.000 001 22489.73 146.61 41472.14 88888.00 2024-01-01 06:12:23.000 001 22489.70 146.62 41472.09 88888.00 2024-01-01 06:12:24.000 001 22489.68 146.59 41472.04 88888.00 2024-01-01 06:12:25.000 001 22489.66 146.56 41471.98 47559.55 2024-01-01 06:12:26.000 001 22489.65 146.54 41471.93 88888.00 2024-01-01 06:12:27.000 001 22489.66 146.50 41471.89 88888.00 2024-01-01 06:12:28.000 001 22489.66 146.45 41471.88 88888.00 2024-01-01 06:12:29.000 001 22489.65 146.45 41471.91 88888.00 2024-01-01 06:12:30.000 001 22489.64 146.53 41472.01 47559.56 2024-01-01 06:12:31.000 001 22489.66 146.61 41472.09 88888.00 2024-01-01 06:12:32.000 001 22489.69 146.60 41472.12 88888.00 2024-01-01 06:12:33.000 001 22489.66 146.57 41472.13 88888.00 2024-01-01 06:12:34.000 001 22489.63 146.59 41472.12 88888.00 2024-01-01 06:12:35.000 001 22489.64 146.62 41472.07 47559.57 2024-01-01 06:12:36.000 001 22489.63 146.59 41472.00 88888.00 2024-01-01 06:12:37.000 001 22489.63 146.54 41471.96 88888.00 2024-01-01 06:12:38.000 001 22489.66 146.56 41471.99 88888.00 2024-01-01 06:12:39.000 001 22489.66 146.62 41472.08 88888.00 2024-01-01 06:12:40.000 001 22489.66 146.66 41472.16 47559.57 2024-01-01 06:12:41.000 001 22489.70 146.68 41472.22 88888.00 2024-01-01 06:12:42.000 001 22489.77 146.68 41472.23 88888.00 2024-01-01 06:12:43.000 001 22489.76 146.67 41472.16 88888.00 2024-01-01 06:12:44.000 001 22489.69 146.63 41472.06 88888.00 2024-01-01 06:12:45.000 001 22489.67 146.57 41472.02 47559.55 2024-01-01 06:12:46.000 001 22489.70 146.50 41472.06 88888.00 2024-01-01 06:12:47.000 001 22489.75 146.48 41472.14 88888.00 2024-01-01 06:12:48.000 001 22489.78 146.55 41472.19 88888.00 2024-01-01 06:12:49.000 001 22489.79 146.65 41472.18 88888.00 2024-01-01 06:12:50.000 001 22489.78 146.67 41472.12 47559.56 2024-01-01 06:12:51.000 001 22489.78 146.61 41472.05 88888.00 2024-01-01 06:12:52.000 001 22489.81 146.59 41472.01 88888.00 2024-01-01 06:12:53.000 001 22489.81 146.61 41472.06 88888.00 2024-01-01 06:12:54.000 001 22489.81 146.62 41472.11 88888.00 2024-01-01 06:12:55.000 001 22489.82 146.62 41472.11 47559.54 2024-01-01 06:12:56.000 001 22489.84 146.65 41472.17 88888.00 2024-01-01 06:12:57.000 001 22489.85 146.72 41472.24 88888.00 2024-01-01 06:12:58.000 001 22489.85 146.79 41472.21 88888.00 2024-01-01 06:12:59.000 001 22489.85 146.81 41472.14 88888.00 2024-01-01 06:13:00.000 001 22489.84 146.80 41472.13 47559.55 2024-01-01 06:13:01.000 001 22489.80 146.74 41472.13 88888.00 2024-01-01 06:13:02.000 001 22489.78 146.68 41472.12 88888.00 2024-01-01 06:13:03.000 001 22489.80 146.68 41472.15 88888.00 2024-01-01 06:13:04.000 001 22489.86 146.73 41472.21 88888.00 2024-01-01 06:13:05.000 001 22489.90 146.79 41472.25 47559.56 2024-01-01 06:13:06.000 001 22489.90 146.75 41472.20 88888.00 2024-01-01 06:13:07.000 001 22489.88 146.69 41472.10 88888.00 2024-01-01 06:13:08.000 001 22489.85 146.70 41472.02 88888.00 2024-01-01 06:13:09.000 001 22489.81 146.74 41472.02 88888.00 2024-01-01 06:13:10.000 001 22489.79 146.71 41472.06 47559.53 2024-01-01 06:13:11.000 001 22489.77 146.67 41472.05 88888.00 2024-01-01 06:13:12.000 001 22489.74 146.67 41471.99 88888.00 2024-01-01 06:13:13.000 001 22489.71 146.70 41471.92 88888.00 2024-01-01 06:13:14.000 001 22489.70 146.69 41471.88 88888.00 2024-01-01 06:13:15.000 001 22489.70 146.68 41471.91 47559.56 2024-01-01 06:13:16.000 001 22489.69 146.69 41471.98 88888.00 2024-01-01 06:13:17.000 001 22489.65 146.72 41472.04 88888.00 2024-01-01 06:13:18.000 001 22489.61 146.72 41472.09 88888.00 2024-01-01 06:13:19.000 001 22489.62 146.69 41472.10 88888.00 2024-01-01 06:13:20.000 001 22489.70 146.72 41472.07 47559.55 2024-01-01 06:13:21.000 001 22489.77 146.77 41472.05 88888.00 2024-01-01 06:13:22.000 001 22489.76 146.80 41472.02 88888.00 2024-01-01 06:13:23.000 001 22489.75 146.77 41472.03 88888.00 2024-01-01 06:13:24.000 001 22489.76 146.69 41472.06 88888.00 2024-01-01 06:13:25.000 001 22489.76 146.67 41472.03 47559.56 2024-01-01 06:13:26.000 001 22489.73 146.69 41471.93 88888.00 2024-01-01 06:13:27.000 001 22489.73 146.70 41471.88 88888.00 2024-01-01 06:13:28.000 001 22489.75 146.72 41471.94 88888.00 2024-01-01 06:13:29.000 001 22489.77 146.75 41472.00 88888.00 2024-01-01 06:13:30.000 001 22489.75 146.73 41471.98 47559.59 2024-01-01 06:13:31.000 001 22489.73 146.68 41471.94 88888.00 2024-01-01 06:13:32.000 001 22489.74 146.67 41471.95 88888.00 2024-01-01 06:13:33.000 001 22489.78 146.73 41472.02 88888.00 2024-01-01 06:13:34.000 001 22489.83 146.81 41472.06 88888.00 2024-01-01 06:13:35.000 001 22489.81 146.84 41472.05 47559.56 2024-01-01 06:13:36.000 001 22489.77 146.81 41472.07 88888.00 2024-01-01 06:13:37.000 001 22489.80 146.77 41472.12 88888.00 2024-01-01 06:13:38.000 001 22489.82 146.80 41472.14 88888.00 2024-01-01 06:13:39.000 001 22489.78 146.88 41472.11 88888.00 2024-01-01 06:13:40.000 001 22489.77 146.90 41472.04 47559.56 2024-01-01 06:13:41.000 001 22489.78 146.85 41472.02 88888.00 2024-01-01 06:13:42.000 001 22489.77 146.80 41472.05 88888.00 2024-01-01 06:13:43.000 001 22489.75 146.75 41472.06 88888.00 2024-01-01 06:13:44.000 001 22489.75 146.74 41472.04 88888.00 2024-01-01 06:13:45.000 001 22489.80 146.76 41472.09 47559.56 2024-01-01 06:13:46.000 001 22489.86 146.81 41472.17 88888.00 2024-01-01 06:13:47.000 001 22489.89 146.89 41472.20 88888.00 2024-01-01 06:13:48.000 001 22489.87 146.96 41472.18 88888.00 2024-01-01 06:13:49.000 001 22489.84 146.94 41472.15 88888.00 2024-01-01 06:13:50.000 001 22489.84 146.91 41472.16 47559.56 2024-01-01 06:13:51.000 001 22489.85 146.91 41472.18 88888.00 2024-01-01 06:13:52.000 001 22489.82 146.93 41472.11 88888.00 2024-01-01 06:13:53.000 001 22489.81 146.97 41472.04 88888.00 2024-01-01 06:13:54.000 001 22489.82 147.00 41472.04 88888.00 2024-01-01 06:13:55.000 001 22489.78 146.97 41472.04 47559.58 2024-01-01 06:13:56.000 001 22489.76 146.96 41472.04 88888.00 2024-01-01 06:13:57.000 001 22489.78 147.02 41472.08 88888.00 2024-01-01 06:13:58.000 001 22489.80 147.05 41472.11 88888.00 2024-01-01 06:13:59.000 001 22489.79 147.01 41472.06 88888.00 2024-01-01 06:14:00.000 001 22489.78 146.95 41471.97 47559.57 2024-01-01 06:14:01.000 001 22489.83 146.95 41471.95 88888.00 2024-01-01 06:14:02.000 001 22489.89 146.98 41471.98 88888.00 2024-01-01 06:14:03.000 001 22489.90 147.00 41472.01 88888.00 2024-01-01 06:14:04.000 001 22489.91 147.01 41472.03 88888.00 2024-01-01 06:14:05.000 001 22489.92 147.00 41472.08 47559.57 2024-01-01 06:14:06.000 001 22489.90 147.00 41472.14 88888.00 2024-01-01 06:14:07.000 001 22489.84 146.99 41472.11 88888.00 2024-01-01 06:14:08.000 001 22489.82 146.98 41472.03 88888.00 2024-01-01 06:14:09.000 001 22489.83 147.03 41472.01 88888.00 2024-01-01 06:14:10.000 001 22489.82 147.07 41472.02 47559.60 2024-01-01 06:14:11.000 001 22489.78 147.05 41472.01 88888.00 2024-01-01 06:14:12.000 001 22489.75 147.04 41472.03 88888.00 2024-01-01 06:14:13.000 001 22489.77 147.05 41472.07 88888.00 2024-01-01 06:14:14.000 001 22489.80 147.04 41472.09 88888.00 2024-01-01 06:14:15.000 001 22489.80 147.03 41472.11 47559.60 2024-01-01 06:14:16.000 001 22489.81 147.04 41472.13 88888.00 2024-01-01 06:14:17.000 001 22489.85 147.03 41472.08 88888.00 2024-01-01 06:14:18.000 001 22489.92 147.00 41471.96 88888.00 2024-01-01 06:14:19.000 001 22489.94 146.98 41471.93 88888.00 2024-01-01 06:14:20.000 001 22489.94 146.98 41472.02 47559.59 2024-01-01 06:14:21.000 001 22489.90 146.98 41472.06 88888.00 2024-01-01 06:14:22.000 001 22489.89 147.00 41472.04 88888.00 2024-01-01 06:14:23.000 001 22489.88 147.04 41472.07 88888.00 2024-01-01 06:14:24.000 001 22489.82 147.05 41472.11 88888.00 2024-01-01 06:14:25.000 001 22489.77 147.05 41472.11 47559.59 2024-01-01 06:14:26.000 001 22489.79 147.08 41472.13 88888.00 2024-01-01 06:14:27.000 001 22489.85 147.10 41472.18 88888.00 2024-01-01 06:14:28.000 001 22489.89 147.12 41472.19 88888.00 2024-01-01 06:14:29.000 001 22489.90 147.13 41472.18 88888.00 2024-01-01 06:14:30.000 001 22489.87 147.11 41472.14 47559.62 2024-01-01 06:14:31.000 001 22489.84 147.11 41472.09 88888.00 2024-01-01 06:14:32.000 001 22489.87 147.12 41472.09 88888.00 2024-01-01 06:14:33.000 001 22489.90 147.12 41472.12 88888.00 2024-01-01 06:14:34.000 001 22489.90 147.10 41472.14 88888.00 2024-01-01 06:14:35.000 001 22489.86 147.04 41472.11 47559.60 2024-01-01 06:14:36.000 001 22489.83 146.96 41472.06 88888.00 2024-01-01 06:14:37.000 001 22489.83 146.93 41472.03 88888.00 2024-01-01 06:14:38.000 001 22489.86 146.94 41472.02 88888.00 2024-01-01 06:14:39.000 001 22489.88 146.95 41472.09 88888.00 2024-01-01 06:14:40.000 001 22489.90 146.97 41472.18 47559.61 2024-01-01 06:14:41.000 001 22489.91 146.97 41472.19 88888.00 2024-01-01 06:14:42.000 001 22489.88 146.94 41472.07 88888.00 2024-01-01 06:14:43.000 001 22489.85 146.97 41471.99 88888.00 2024-01-01 06:14:44.000 001 22489.87 147.05 41472.04 88888.00 2024-01-01 06:14:45.000 001 22489.92 147.08 41472.14 47559.59 2024-01-01 06:14:46.000 001 22489.92 147.05 41472.18 88888.00 2024-01-01 06:14:47.000 001 22489.86 146.99 41472.16 88888.00 2024-01-01 06:14:48.000 001 22489.88 146.98 41472.14 88888.00 2024-01-01 06:14:49.000 001 22489.94 147.00 41472.07 88888.00 2024-01-01 06:14:50.000 001 22489.93 147.00 41471.93 47559.58 2024-01-01 06:14:51.000 001 22489.86 147.00 41471.91 88888.00 2024-01-01 06:14:52.000 001 22489.82 147.00 41472.00 88888.00 2024-01-01 06:14:53.000 001 22489.84 147.00 41472.06 88888.00 2024-01-01 06:14:54.000 001 22489.85 147.00 41472.07 88888.00 2024-01-01 06:14:55.000 001 22489.85 147.00 41472.09 47559.57 2024-01-01 06:14:56.000 001 22489.85 147.01 41472.09 88888.00 2024-01-01 06:14:57.000 001 22489.85 147.02 41472.06 88888.00 2024-01-01 06:14:58.000 001 22489.85 147.03 41472.11 88888.00 2024-01-01 06:14:59.000 001 22489.82 147.03 41472.20 88888.00 2024-01-01 06:15:00.000 001 22489.76 147.00 41472.24 47559.56 2024-01-01 06:15:01.000 001 22489.74 146.99 41472.23 88888.00 2024-01-01 06:15:02.000 001 22489.78 147.05 41472.22 88888.00 2024-01-01 06:15:03.000 001 22489.77 147.10 41472.20 88888.00 2024-01-01 06:15:04.000 001 22489.77 147.13 41472.19 88888.00 2024-01-01 06:15:05.000 001 22489.80 147.13 41472.16 47559.56 2024-01-01 06:15:06.000 001 22489.81 147.09 41472.08 88888.00 2024-01-01 06:15:07.000 001 22489.81 147.06 41472.06 88888.00 2024-01-01 06:15:08.000 001 22489.82 147.08 41472.13 88888.00 2024-01-01 06:15:09.000 001 22489.82 147.10 41472.19 88888.00 2024-01-01 06:15:10.000 001 22489.76 147.09 41472.19 47559.55 2024-01-01 06:15:11.000 001 22489.72 147.07 41472.15 88888.00 2024-01-01 06:15:12.000 001 22489.75 147.05 41472.16 88888.00 2024-01-01 06:15:13.000 001 22489.81 147.06 41472.22 88888.00 2024-01-01 06:15:14.000 001 22489.84 147.07 41472.26 88888.00 2024-01-01 06:15:15.000 001 22489.85 147.05 41472.25 47559.57 2024-01-01 06:15:16.000 001 22489.86 147.04 41472.26 88888.00 2024-01-01 06:15:17.000 001 22489.87 147.07 41472.30 88888.00 2024-01-01 06:15:18.000 001 22489.88 147.12 41472.35 88888.00 2024-01-01 06:15:19.000 001 22489.90 147.12 41472.36 88888.00 2024-01-01 06:15:20.000 001 22489.90 147.07 41472.32 47559.54 2024-01-01 06:15:21.000 001 22489.88 147.04 41472.36 88888.00 2024-01-01 06:15:22.000 001 22489.90 147.06 41472.43 88888.00 2024-01-01 06:15:23.000 001 22489.92 147.08 41472.36 88888.00 2024-01-01 06:15:24.000 001 22489.92 147.09 41472.23 88888.00 2024-01-01 06:15:25.000 001 22489.93 147.06 41472.14 47559.57 2024-01-01 06:15:26.000 001 22489.96 147.01 41472.12 88888.00 2024-01-01 06:15:27.000 001 22489.98 146.95 41472.15 88888.00 2024-01-01 06:15:28.000 001 22490.01 146.92 41472.14 88888.00 2024-01-01 06:15:29.000 001 22490.03 146.92 41472.07 88888.00 2024-01-01 06:15:30.000 001 22490.01 146.92 41472.01 47559.59 2024-01-01 06:15:31.000 001 22489.97 146.92 41472.00 88888.00 2024-01-01 06:15:32.000 001 22489.95 146.94 41472.00 88888.00 2024-01-01 06:15:33.000 001 22489.93 146.95 41472.00 88888.00 2024-01-01 06:15:34.000 001 22489.92 146.97 41472.06 88888.00 2024-01-01 06:15:35.000 001 22489.94 146.98 41472.18 47559.61 2024-01-01 06:15:36.000 001 22489.94 146.97 41472.20 88888.00 2024-01-01 06:15:37.000 001 22489.93 146.96 41472.13 88888.00 2024-01-01 06:15:38.000 001 22489.97 146.99 41472.13 88888.00 2024-01-01 06:15:39.000 001 22490.01 146.99 41472.18 88888.00 2024-01-01 06:15:40.000 001 22490.02 146.99 41472.18 47559.64 2024-01-01 06:15:41.000 001 22490.01 146.99 41472.12 88888.00 2024-01-01 06:15:42.000 001 22489.98 146.98 41472.14 88888.00 2024-01-01 06:15:43.000 001 22489.98 146.99 41472.24 88888.00 2024-01-01 06:15:44.000 001 22490.00 147.06 41472.32 88888.00 2024-01-01 06:15:45.000 001 22490.01 147.08 41472.31 47559.64 2024-01-01 06:15:46.000 001 22490.01 147.01 41472.30 88888.00 2024-01-01 06:15:47.000 001 22490.05 146.95 41472.31 88888.00 2024-01-01 06:15:48.000 001 22490.03 146.94 41472.24 88888.00 2024-01-01 06:15:49.000 001 22489.94 146.96 41472.17 88888.00 2024-01-01 06:15:50.000 001 22489.87 146.96 41472.18 47559.60 2024-01-01 06:15:51.000 001 22489.87 146.94 41472.21 88888.00 2024-01-01 06:15:52.000 001 22489.88 146.97 41472.23 88888.00 2024-01-01 06:15:53.000 001 22489.89 146.99 41472.27 88888.00 2024-01-01 06:15:54.000 001 22489.96 147.01 41472.34 88888.00 2024-01-01 06:15:55.000 001 22490.03 147.00 41472.37 47559.64 2024-01-01 06:15:56.000 001 22490.06 146.95 41472.31 88888.00 2024-01-01 06:15:57.000 001 22490.06 146.93 41472.24 88888.00 2024-01-01 06:15:58.000 001 22490.04 146.95 41472.18 88888.00 2024-01-01 06:15:59.000 001 22490.02 146.96 41472.14 88888.00 2024-01-01 06:16:00.000 001 22490.01 147.00 41472.16 47559.61 2024-01-01 06:16:01.000 001 22490.00 147.03 41472.18 88888.00 2024-01-01 06:16:02.000 001 22490.01 147.06 41472.25 88888.00 2024-01-01 06:16:03.000 001 22490.00 147.04 41472.36 88888.00 2024-01-01 06:16:04.000 001 22489.95 146.99 41472.38 88888.00 2024-01-01 06:16:05.000 001 22489.91 146.96 41472.35 47559.62 2024-01-01 06:16:06.000 001 22489.90 146.94 41472.30 88888.00 2024-01-01 06:16:07.000 001 22489.90 146.91 41472.22 88888.00 2024-01-01 06:16:08.000 001 22489.90 146.94 41472.23 88888.00 2024-01-01 06:16:09.000 001 22489.91 146.99 41472.32 88888.00 2024-01-01 06:16:10.000 001 22489.94 147.04 41472.39 47559.60 2024-01-01 06:16:11.000 001 22489.98 147.04 41472.43 88888.00 2024-01-01 06:16:12.000 001 22490.01 147.00 41472.39 88888.00 2024-01-01 06:16:13.000 001 22490.01 146.96 41472.35 88888.00 2024-01-01 06:16:14.000 001 22489.98 146.96 41472.34 88888.00 2024-01-01 06:16:15.000 001 22489.93 146.95 41472.31 47559.60 2024-01-01 06:16:16.000 001 22489.91 146.94 41472.25 88888.00 2024-01-01 06:16:17.000 001 22489.91 146.97 41472.20 88888.00 2024-01-01 06:16:18.000 001 22489.94 147.03 41472.21 88888.00 2024-01-01 06:16:19.000 001 22489.98 147.08 41472.27 88888.00 2024-01-01 06:16:20.000 001 22490.00 147.07 41472.31 47559.59 2024-01-01 06:16:21.000 001 22489.96 147.03 41472.27 88888.00 2024-01-01 06:16:22.000 001 22489.90 147.03 41472.21 88888.00 2024-01-01 06:16:23.000 001 22489.85 147.04 41472.16 88888.00 2024-01-01 06:16:24.000 001 22489.84 147.01 41472.15 88888.00 2024-01-01 06:16:25.000 001 22489.85 147.01 41472.18 47559.59 2024-01-01 06:16:26.000 001 22489.85 147.02 41472.21 88888.00 2024-01-01 06:16:27.000 001 22489.87 147.03 41472.23 88888.00 2024-01-01 06:16:28.000 001 22489.89 147.04 41472.27 88888.00 2024-01-01 06:16:29.000 001 22489.92 147.04 41472.30 88888.00 2024-01-01 06:16:30.000 001 22489.94 147.03 41472.34 47559.58 2024-01-01 06:16:31.000 001 22489.93 147.03 41472.37 88888.00 2024-01-01 06:16:32.000 001 22489.92 147.04 41472.39 88888.00 2024-01-01 06:16:33.000 001 22489.94 147.09 41472.44 88888.00 2024-01-01 06:16:34.000 001 22489.97 147.15 41472.47 88888.00 2024-01-01 06:16:35.000 001 22489.99 147.16 41472.43 47559.58 2024-01-01 06:16:36.000 001 22489.99 147.11 41472.36 88888.00 2024-01-01 06:16:37.000 001 22489.98 147.03 41472.32 88888.00 2024-01-01 06:16:38.000 001 22489.98 147.03 41472.36 88888.00 2024-01-01 06:16:39.000 001 22489.98 147.10 41472.41 88888.00 2024-01-01 06:16:40.000 001 22489.99 147.10 41472.37 47559.56 2024-01-01 06:16:41.000 001 22489.99 147.04 41472.32 88888.00 2024-01-01 06:16:42.000 001 22490.01 147.05 41472.32 88888.00 2024-01-01 06:16:43.000 001 22490.05 147.10 41472.36 88888.00 2024-01-01 06:16:44.000 001 22490.07 147.13 41472.40 88888.00 2024-01-01 06:16:45.000 001 22490.06 147.13 41472.37 47559.57 2024-01-01 06:16:46.000 001 22490.02 147.11 41472.32 88888.00 2024-01-01 06:16:47.000 001 22490.01 147.10 41472.29 88888.00 2024-01-01 06:16:48.000 001 22490.01 147.07 41472.21 88888.00 2024-01-01 06:16:49.000 001 22490.00 147.06 41472.16 88888.00 2024-01-01 06:16:50.000 001 22489.97 147.07 41472.18 47559.58 2024-01-01 06:16:51.000 001 22489.95 147.06 41472.24 88888.00 2024-01-01 06:16:52.000 001 22489.98 147.04 41472.29 88888.00 2024-01-01 06:16:53.000 001 22490.02 147.06 41472.28 88888.00 2024-01-01 06:16:54.000 001 22490.02 147.09 41472.18 88888.00 2024-01-01 06:16:55.000 001 22490.02 147.12 41472.06 47559.60 2024-01-01 06:16:56.000 001 22489.99 147.10 41472.04 88888.00 2024-01-01 06:16:57.000 001 22489.96 147.06 41472.07 88888.00 2024-01-01 06:16:58.000 001 22489.95 147.07 41472.12 88888.00 2024-01-01 06:16:59.000 001 22489.98 147.14 41472.17 88888.00 2024-01-01 06:17:00.000 001 22490.00 147.15 41472.18 47559.60 2024-01-01 06:17:01.000 001 22490.03 147.13 41472.14 88888.00 2024-01-01 06:17:02.000 001 22490.03 147.10 41472.12 88888.00 2024-01-01 06:17:03.000 001 22490.01 147.11 41472.14 88888.00 2024-01-01 06:17:04.000 001 22490.03 147.12 41472.16 88888.00 2024-01-01 06:17:05.000 001 22490.04 147.10 41472.15 47559.59 2024-01-01 06:17:06.000 001 22490.00 147.07 41472.14 88888.00 2024-01-01 06:17:07.000 001 22489.97 147.09 41472.17 88888.00 2024-01-01 06:17:08.000 001 22489.97 147.13 41472.21 88888.00 2024-01-01 06:17:09.000 001 22490.00 147.20 41472.27 88888.00 2024-01-01 06:17:10.000 001 22490.04 147.23 41472.34 47559.59 2024-01-01 06:17:11.000 001 22490.06 147.17 41472.33 88888.00 2024-01-01 06:17:12.000 001 22490.06 147.16 41472.32 88888.00 2024-01-01 06:17:13.000 001 22490.07 147.20 41472.36 88888.00 2024-01-01 06:17:14.000 001 22490.05 147.21 41472.34 88888.00 2024-01-01 06:17:15.000 001 22490.00 147.19 41472.26 47559.63 2024-01-01 06:17:16.000 001 22489.97 147.14 41472.23 88888.00 2024-01-01 06:17:17.000 001 22489.97 147.10 41472.26 88888.00 2024-01-01 06:17:18.000 001 22489.98 147.13 41472.28 88888.00 2024-01-01 06:17:19.000 001 22489.98 147.17 41472.29 88888.00 2024-01-01 06:17:20.000 001 22489.99 147.17 41472.30 47559.57 2024-01-01 06:17:21.000 001 22490.02 147.14 41472.24 88888.00 2024-01-01 06:17:22.000 001 22490.04 147.12 41472.18 88888.00 2024-01-01 06:17:23.000 001 22490.03 147.12 41472.16 88888.00 2024-01-01 06:17:24.000 001 22490.03 147.15 41472.16 88888.00 2024-01-01 06:17:25.000 001 22490.04 147.20 41472.17 47559.60 2024-01-01 06:17:26.000 001 22490.02 147.20 41472.21 88888.00 2024-01-01 06:17:27.000 001 22489.96 147.15 41472.24 88888.00 2024-01-01 06:17:28.000 001 22489.93 147.15 41472.23 88888.00 2024-01-01 06:17:29.000 001 22489.93 147.19 41472.21 88888.00 2024-01-01 06:17:30.000 001 22489.90 147.18 41472.15 47559.58 2024-01-01 06:17:31.000 001 22489.86 147.11 41472.09 88888.00 2024-01-01 06:17:32.000 001 22489.88 147.07 41472.11 88888.00 2024-01-01 06:17:33.000 001 22489.95 147.08 41472.18 88888.00 2024-01-01 06:17:34.000 001 22489.99 147.12 41472.19 88888.00 2024-01-01 06:17:35.000 001 22489.96 147.18 41472.16 47559.60 2024-01-01 06:17:36.000 001 22489.92 147.25 41472.15 88888.00 2024-01-01 06:17:37.000 001 22489.92 147.31 41472.16 88888.00 2024-01-01 06:17:38.000 001 22489.92 147.31 41472.14 88888.00 2024-01-01 06:17:39.000 001 22489.89 147.23 41472.11 88888.00 2024-01-01 06:17:40.000 001 22489.86 147.18 41472.12 47559.63 2024-01-01 06:17:41.000 001 22489.86 147.20 41472.19 88888.00 2024-01-01 06:17:42.000 001 22489.86 147.22 41472.23 88888.00 2024-01-01 06:17:43.000 001 22489.82 147.19 41472.21 88888.00 2024-01-01 06:17:44.000 001 22489.80 147.20 41472.22 88888.00 2024-01-01 06:17:45.000 001 22489.81 147.25 41472.29 47559.62 2024-01-01 06:17:46.000 001 22489.81 147.25 41472.32 88888.00 2024-01-01 06:17:47.000 001 22489.81 147.23 41472.28 88888.00 2024-01-01 06:17:48.000 001 22489.83 147.25 41472.24 88888.00 2024-01-01 06:17:49.000 001 22489.86 147.32 41472.28 88888.00 2024-01-01 06:17:50.000 001 22489.88 147.38 41472.34 47559.61 2024-01-01 06:17:51.000 001 22489.89 147.36 41472.31 88888.00 2024-01-01 06:17:52.000 001 22489.88 147.32 41472.27 88888.00 2024-01-01 06:17:53.000 001 22489.87 147.30 41472.27 88888.00 2024-01-01 06:17:54.000 001 22489.86 147.31 41472.23 88888.00 2024-01-01 06:17:55.000 001 22489.82 147.31 41472.15 47559.63 2024-01-01 06:17:56.000 001 22489.81 147.29 41472.14 88888.00 2024-01-01 06:17:57.000 001 22489.82 147.24 41472.17 88888.00 2024-01-01 06:17:58.000 001 22489.84 147.20 41472.14 88888.00 2024-01-01 06:17:59.000 001 22489.84 147.22 41472.09 88888.00 2024-01-01 06:18:00.000 001 22489.88 147.24 41472.03 47559.60 2024-01-01 06:18:01.000 001 22489.94 147.22 41471.94 88888.00 2024-01-01 06:18:02.000 001 22489.98 147.20 41471.88 88888.00 2024-01-01 06:18:03.000 001 22489.97 147.23 41471.90 88888.00 2024-01-01 06:18:04.000 001 22489.94 147.25 41471.96 88888.00 2024-01-01 06:18:05.000 001 22489.94 147.24 41471.98 47559.63 2024-01-01 06:18:06.000 001 22489.95 147.21 41471.98 88888.00 2024-01-01 06:18:07.000 001 22489.97 147.21 41472.02 88888.00 2024-01-01 06:18:08.000 001 22489.98 147.20 41472.08 88888.00 2024-01-01 06:18:09.000 001 22490.00 147.17 41472.12 88888.00 2024-01-01 06:18:10.000 001 22490.01 147.15 41472.11 47559.63 2024-01-01 06:18:11.000 001 22490.00 147.09 41472.08 88888.00 2024-01-01 06:18:12.000 001 22489.97 147.01 41472.08 88888.00 2024-01-01 06:18:13.000 001 22489.95 146.98 41472.14 88888.00 2024-01-01 06:18:14.000 001 22489.98 147.04 41472.19 88888.00 2024-01-01 06:18:15.000 001 22490.01 147.11 41472.20 47559.59 2024-01-01 06:18:16.000 001 22489.99 147.14 41472.19 88888.00 2024-01-01 06:18:17.000 001 22489.96 147.15 41472.19 88888.00 2024-01-01 06:18:18.000 001 22490.01 147.18 41472.20 88888.00 2024-01-01 06:18:19.000 001 22490.07 147.24 41472.24 88888.00 2024-01-01 06:18:20.000 001 22490.05 147.25 41472.25 47559.64 2024-01-01 06:18:21.000 001 22489.99 147.21 41472.20 88888.00 2024-01-01 06:18:22.000 001 22489.98 147.18 41472.17 88888.00 2024-01-01 06:18:23.000 001 22490.02 147.19 41472.19 88888.00 2024-01-01 06:18:24.000 001 22490.04 147.23 41472.20 88888.00 2024-01-01 06:18:25.000 001 22490.02 147.25 41472.18 47559.60 2024-01-01 06:18:26.000 001 22490.00 147.24 41472.14 88888.00 2024-01-01 06:18:27.000 001 22490.01 147.21 41472.14 88888.00 2024-01-01 06:18:28.000 001 22490.00 147.20 41472.12 88888.00 2024-01-01 06:18:29.000 001 22489.94 147.19 41472.09 88888.00 2024-01-01 06:18:30.000 001 22489.89 147.16 41472.11 47559.63 2024-01-01 06:18:31.000 001 22489.89 147.15 41472.14 88888.00 2024-01-01 06:18:32.000 001 22489.89 147.14 41472.14 88888.00 2024-01-01 06:18:33.000 001 22489.88 147.12 41472.17 88888.00 2024-01-01 06:18:34.000 001 22489.90 147.16 41472.19 88888.00 2024-01-01 06:18:35.000 001 22489.97 147.21 41472.20 47559.60 2024-01-01 06:18:36.000 001 22490.01 147.21 41472.12 88888.00 2024-01-01 06:18:37.000 001 22489.95 147.15 41472.00 88888.00 2024-01-01 06:18:38.000 001 22489.84 147.12 41471.93 88888.00 2024-01-01 06:18:39.000 001 22489.81 147.16 41471.93 88888.00 2024-01-01 06:18:40.000 001 22489.85 147.19 41471.97 47559.65 2024-01-01 06:18:41.000 001 22489.88 147.22 41472.01 88888.00 2024-01-01 06:18:42.000 001 22489.88 147.26 41472.05 88888.00 2024-01-01 06:18:43.000 001 22489.88 147.30 41472.11 88888.00 2024-01-01 06:18:44.000 001 22489.87 147.30 41472.14 88888.00 2024-01-01 06:18:45.000 001 22489.84 147.28 41472.07 47559.63 2024-01-01 06:18:46.000 001 22489.81 147.28 41471.96 88888.00 2024-01-01 06:18:47.000 001 22489.81 147.30 41471.93 88888.00 2024-01-01 06:18:48.000 001 22489.87 147.30 41471.98 88888.00 2024-01-01 06:18:49.000 001 22489.91 147.28 41472.06 88888.00 2024-01-01 06:18:50.000 001 22489.90 147.29 41472.07 47559.63 2024-01-01 06:18:51.000 001 22489.91 147.30 41472.03 88888.00 2024-01-01 06:18:52.000 001 22489.95 147.28 41472.04 88888.00 2024-01-01 06:18:53.000 001 22489.95 147.24 41472.08 88888.00 2024-01-01 06:18:54.000 001 22489.93 147.22 41472.11 88888.00 2024-01-01 06:18:55.000 001 22489.97 147.25 41472.12 47559.63 2024-01-01 06:18:56.000 001 22489.98 147.27 41472.07 88888.00 2024-01-01 06:18:57.000 001 22489.95 147.29 41472.09 88888.00 2024-01-01 06:18:58.000 001 22489.93 147.33 41472.17 88888.00 2024-01-01 06:18:59.000 001 22489.95 147.35 41472.25 88888.00 2024-01-01 06:19:00.000 001 22490.00 147.32 41472.26 47559.65 2024-01-01 06:19:01.000 001 22490.01 147.24 41472.23 88888.00 2024-01-01 06:19:02.000 001 22489.95 147.19 41472.24 88888.00 2024-01-01 06:19:03.000 001 22489.90 147.21 41472.30 88888.00 2024-01-01 06:19:04.000 001 22489.93 147.26 41472.34 88888.00 2024-01-01 06:19:05.000 001 22490.02 147.32 41472.37 47559.64 2024-01-01 06:19:06.000 001 22490.03 147.34 41472.36 88888.00 2024-01-01 06:19:07.000 001 22490.01 147.31 41472.27 88888.00 2024-01-01 06:19:08.000 001 22490.04 147.32 41472.21 88888.00 2024-01-01 06:19:09.000 001 22490.10 147.37 41472.26 88888.00 2024-01-01 06:19:10.000 001 22490.10 147.38 41472.34 47559.64 2024-01-01 06:19:11.000 001 22490.07 147.33 41472.31 88888.00 2024-01-01 06:19:12.000 001 22490.06 147.30 41472.23 88888.00 2024-01-01 06:19:13.000 001 22490.10 147.31 41472.23 88888.00 2024-01-01 06:19:14.000 001 22490.17 147.34 41472.28 88888.00 2024-01-01 06:19:15.000 001 22490.18 147.36 41472.27 47559.63 2024-01-01 06:19:16.000 001 22490.15 147.33 41472.25 88888.00 2024-01-01 06:19:17.000 001 22490.10 147.32 41472.27 88888.00 2024-01-01 06:19:18.000 001 22490.05 147.31 41472.26 88888.00 2024-01-01 06:19:19.000 001 22490.02 147.28 41472.23 88888.00 2024-01-01 06:19:20.000 001 22490.00 147.25 41472.23 47559.63 2024-01-01 06:19:21.000 001 22490.01 147.25 41472.24 88888.00 2024-01-01 06:19:22.000 001 22490.04 147.29 41472.24 88888.00 2024-01-01 06:19:23.000 001 22490.06 147.33 41472.27 88888.00 2024-01-01 06:19:24.000 001 22490.06 147.36 41472.31 88888.00 2024-01-01 06:19:25.000 001 22490.08 147.34 41472.36 47559.63 2024-01-01 06:19:26.000 001 22490.08 147.25 41472.37 88888.00 2024-01-01 06:19:27.000 001 22490.02 147.14 41472.32 88888.00 2024-01-01 06:19:28.000 001 22489.94 147.11 41472.26 88888.00 2024-01-01 06:19:29.000 001 22489.93 147.15 41472.29 88888.00 2024-01-01 06:19:30.000 001 22490.01 147.17 41472.35 47559.61 2024-01-01 06:19:31.000 001 22490.06 147.20 41472.36 88888.00 2024-01-01 06:19:32.000 001 22490.05 147.25 41472.38 88888.00 2024-01-01 06:19:33.000 001 22490.06 147.32 41472.44 88888.00 2024-01-01 06:19:34.000 001 22490.05 147.35 41472.43 88888.00 2024-01-01 06:19:35.000 001 22489.97 147.29 41472.35 47559.61 2024-01-01 06:19:36.000 001 22489.94 147.23 41472.32 88888.00 2024-01-01 06:19:37.000 001 22489.99 147.25 41472.31 88888.00 2024-01-01 06:19:38.000 001 22490.00 147.26 41472.28 88888.00 2024-01-01 06:19:39.000 001 22489.96 147.22 41472.29 88888.00 2024-01-01 06:19:40.000 001 22489.90 147.22 41472.31 47559.63 2024-01-01 06:19:41.000 001 22489.86 147.25 41472.31 88888.00 2024-01-01 06:19:42.000 001 22489.89 147.25 41472.29 88888.00 2024-01-01 06:19:43.000 001 22489.93 147.23 41472.27 88888.00 2024-01-01 06:19:44.000 001 22489.92 147.21 41472.24 88888.00 2024-01-01 06:19:45.000 001 22489.93 147.22 41472.22 47559.61 2024-01-01 06:19:46.000 001 22489.99 147.29 41472.26 88888.00 2024-01-01 06:19:47.000 001 22490.06 147.38 41472.34 88888.00 2024-01-01 06:19:48.000 001 22490.06 147.39 41472.36 88888.00 2024-01-01 06:19:49.000 001 22490.02 147.34 41472.30 88888.00 2024-01-01 06:19:50.000 001 22489.99 147.30 41472.25 47559.63 2024-01-01 06:19:51.000 001 22489.98 147.30 41472.25 88888.00 2024-01-01 06:19:52.000 001 22489.97 147.30 41472.25 88888.00 2024-01-01 06:19:53.000 001 22490.00 147.29 41472.26 88888.00 2024-01-01 06:19:54.000 001 22490.07 147.28 41472.31 88888.00 2024-01-01 06:19:55.000 001 22490.09 147.27 41472.37 47559.61 2024-01-01 06:19:56.000 001 22490.05 147.28 41472.39 88888.00 2024-01-01 06:19:57.000 001 22490.04 147.33 41472.40 88888.00 2024-01-01 06:19:58.000 001 22490.06 147.36 41472.40 88888.00 2024-01-01 06:19:59.000 001 22490.06 147.36 41472.41 88888.00 2024-01-01 06:20:00.000 001 22489.99 147.35 41472.40 47559.61 2024-01-01 06:20:01.000 001 22489.93 147.37 41472.36 88888.00 2024-01-01 06:20:02.000 001 22489.94 147.37 41472.32 88888.00 2024-01-01 06:20:03.000 001 22490.00 147.37 41472.31 88888.00 2024-01-01 06:20:04.000 001 22490.03 147.37 41472.34 88888.00 2024-01-01 06:20:05.000 001 22490.01 147.36 41472.40 47559.59 2024-01-01 06:20:06.000 001 22489.99 147.31 41472.44 88888.00 2024-01-01 06:20:07.000 001 22489.97 147.26 41472.41 88888.00 2024-01-01 06:20:08.000 001 22489.94 147.26 41472.36 88888.00 2024-01-01 06:20:09.000 001 22489.93 147.30 41472.29 88888.00 2024-01-01 06:20:10.000 001 22489.92 147.31 41472.20 47559.64 2024-01-01 06:20:11.000 001 22489.93 147.29 41472.15 88888.00 2024-01-01 06:20:12.000 001 22489.98 147.29 41472.21 88888.00 2024-01-01 06:20:13.000 001 22490.01 147.32 41472.33 88888.00 2024-01-01 06:20:14.000 001 22489.97 147.33 41472.41 88888.00 2024-01-01 06:20:15.000 001 22489.94 147.31 41472.44 47559.63 2024-01-01 06:20:16.000 001 22489.96 147.29 41472.38 88888.00 2024-01-01 06:20:17.000 001 22489.97 147.31 41472.33 88888.00 2024-01-01 06:20:18.000 001 22489.97 147.37 41472.34 88888.00 2024-01-01 06:20:19.000 001 22489.99 147.39 41472.32 88888.00 2024-01-01 06:20:20.000 001 22490.01 147.34 41472.27 47559.61 2024-01-01 06:20:21.000 001 22490.01 147.35 41472.26 88888.00 2024-01-01 06:20:22.000 001 22490.02 147.43 41472.25 88888.00 2024-01-01 06:20:23.000 001 22490.03 147.47 41472.21 88888.00 2024-01-01 06:20:24.000 001 22489.98 147.45 41472.15 88888.00 2024-01-01 06:20:25.000 001 22489.93 147.42 41472.11 47559.64 2024-01-01 06:20:26.000 001 22489.92 147.39 41472.12 88888.00 2024-01-01 06:20:27.000 001 22489.92 147.36 41472.15 88888.00 2024-01-01 06:20:28.000 001 22489.90 147.33 41472.18 88888.00 2024-01-01 06:20:29.000 001 22489.89 147.31 41472.23 88888.00 2024-01-01 06:20:30.000 001 22489.92 147.34 41472.31 47559.61 2024-01-01 06:20:31.000 001 22489.98 147.39 41472.36 88888.00 2024-01-01 06:20:32.000 001 22490.00 147.42 41472.35 88888.00 2024-01-01 06:20:33.000 001 22489.99 147.44 41472.29 88888.00 2024-01-01 06:20:34.000 001 22490.00 147.43 41472.23 88888.00 2024-01-01 06:20:35.000 001 22490.03 147.40 41472.21 47559.63 2024-01-01 06:20:36.000 001 22490.06 147.39 41472.25 88888.00 2024-01-01 06:20:37.000 001 22490.08 147.40 41472.28 88888.00 2024-01-01 06:20:38.000 001 22490.03 147.37 41472.23 88888.00 2024-01-01 06:20:39.000 001 22490.02 147.34 41472.20 88888.00 2024-01-01 06:20:40.000 001 22490.06 147.34 41472.23 47559.60 2024-01-01 06:20:41.000 001 22490.08 147.37 41472.23 88888.00 2024-01-01 06:20:42.000 001 22490.03 147.38 41472.21 88888.00 2024-01-01 06:20:43.000 001 22489.97 147.37 41472.23 88888.00 2024-01-01 06:20:44.000 001 22489.97 147.36 41472.25 88888.00 2024-01-01 06:20:45.000 001 22490.02 147.38 41472.26 47559.57 2024-01-01 06:20:46.000 001 22490.05 147.40 41472.30 88888.00 2024-01-01 06:20:47.000 001 22490.05 147.43 41472.34 88888.00 2024-01-01 06:20:48.000 001 22490.05 147.47 41472.34 88888.00 2024-01-01 06:20:49.000 001 22490.04 147.47 41472.31 88888.00 2024-01-01 06:20:50.000 001 22490.03 147.44 41472.29 47559.60 2024-01-01 06:20:51.000 001 22490.03 147.43 41472.31 88888.00 2024-01-01 06:20:52.000 001 22490.04 147.44 41472.36 88888.00 2024-01-01 06:20:53.000 001 22490.04 147.43 41472.41 88888.00 2024-01-01 06:20:54.000 001 22490.04 147.41 41472.46 88888.00 2024-01-01 06:20:55.000 001 22490.06 147.40 41472.50 47559.60 2024-01-01 06:20:56.000 001 22490.05 147.40 41472.41 88888.00 2024-01-01 06:20:57.000 001 22490.02 147.41 41472.23 88888.00 2024-01-01 06:20:58.000 001 22490.01 147.41 41472.13 88888.00 2024-01-01 06:20:59.000 001 22490.02 147.39 41472.22 88888.00 2024-01-01 06:21:00.000 001 22490.03 147.40 41472.37 47559.60 2024-01-01 06:21:01.000 001 22490.03 147.42 41472.43 88888.00 2024-01-01 06:21:02.000 001 22490.01 147.41 41472.36 88888.00 2024-01-01 06:21:03.000 001 22489.98 147.41 41472.32 88888.00 2024-01-01 06:21:04.000 001 22489.99 147.43 41472.38 88888.00 2024-01-01 06:21:05.000 001 22490.01 147.42 41472.41 47559.62 2024-01-01 06:21:06.000 001 22489.99 147.37 41472.35 88888.00 2024-01-01 06:21:07.000 001 22489.95 147.34 41472.27 88888.00 2024-01-01 06:21:08.000 001 22489.95 147.35 41472.24 88888.00 2024-01-01 06:21:09.000 001 22489.99 147.38 41472.28 88888.00 2024-01-01 06:21:10.000 001 22490.03 147.41 41472.31 47559.62 2024-01-01 06:21:11.000 001 22490.08 147.41 41472.32 88888.00 2024-01-01 06:21:12.000 001 22490.14 147.39 41472.32 88888.00 2024-01-01 06:21:13.000 001 22490.19 147.42 41472.31 88888.00 2024-01-01 06:21:14.000 001 22490.21 147.47 41472.28 88888.00 2024-01-01 06:21:15.000 001 22490.19 147.47 41472.28 47559.57 2024-01-01 06:21:16.000 001 22490.17 147.44 41472.29 88888.00 2024-01-01 06:21:17.000 001 22490.15 147.38 41472.26 88888.00 2024-01-01 06:21:18.000 001 22490.13 147.34 41472.20 88888.00 2024-01-01 06:21:19.000 001 22490.11 147.35 41472.21 88888.00 2024-01-01 06:21:20.000 001 22490.11 147.39 41472.27 47559.59 2024-01-01 06:21:21.000 001 22490.13 147.42 41472.29 88888.00 2024-01-01 06:21:22.000 001 22490.13 147.39 41472.22 88888.00 2024-01-01 06:21:23.000 001 22490.13 147.32 41472.14 88888.00 2024-01-01 06:21:24.000 001 22490.13 147.30 41472.11 88888.00 2024-01-01 06:21:25.000 001 22490.08 147.29 41472.14 47559.58 2024-01-01 06:21:26.000 001 22490.04 147.25 41472.18 88888.00 2024-01-01 06:21:27.000 001 22490.10 147.25 41472.26 88888.00 2024-01-01 06:21:28.000 001 22490.18 147.31 41472.38 88888.00 2024-01-01 06:21:29.000 001 22490.19 147.35 41472.41 88888.00 2024-01-01 06:21:30.000 001 22490.16 147.34 41472.36 47559.58 2024-01-01 06:21:31.000 001 22490.14 147.31 41472.36 88888.00 2024-01-01 06:21:32.000 001 22490.13 147.33 41472.40 88888.00 2024-01-01 06:21:33.000 001 22490.11 147.35 41472.38 88888.00 2024-01-01 06:21:34.000 001 22490.10 147.33 41472.27 88888.00 2024-01-01 06:21:35.000 001 22490.11 147.29 41472.19 47559.58 2024-01-01 06:21:36.000 001 22490.12 147.29 41472.21 88888.00 2024-01-01 06:21:37.000 001 22490.14 147.28 41472.28 88888.00 2024-01-01 06:21:38.000 001 22490.16 147.31 41472.34 88888.00 2024-01-01 06:21:39.000 001 22490.17 147.35 41472.32 88888.00 2024-01-01 06:21:40.000 001 22490.15 147.33 41472.27 47559.56 2024-01-01 06:21:41.000 001 22490.13 147.30 41472.28 88888.00 2024-01-01 06:21:42.000 001 22490.15 147.32 41472.34 88888.00 2024-01-01 06:21:43.000 001 22490.18 147.33 41472.36 88888.00 2024-01-01 06:21:44.000 001 22490.21 147.31 41472.33 88888.00 2024-01-01 06:21:45.000 001 22490.19 147.31 41472.27 47559.57 2024-01-01 06:21:46.000 001 22490.19 147.38 41472.31 88888.00 2024-01-01 06:21:47.000 001 22490.24 147.47 41472.38 88888.00 2024-01-01 06:21:48.000 001 22490.26 147.45 41472.31 88888.00 2024-01-01 06:21:49.000 001 22490.22 147.35 41472.18 88888.00 2024-01-01 06:21:50.000 001 22490.16 147.28 41472.14 47559.57 2024-01-01 06:21:51.000 001 22490.14 147.24 41472.15 88888.00 2024-01-01 06:21:52.000 001 22490.12 147.23 41472.16 88888.00 2024-01-01 06:21:53.000 001 22490.11 147.25 41472.18 88888.00 2024-01-01 06:21:54.000 001 22490.10 147.29 41472.19 88888.00 2024-01-01 06:21:55.000 001 22490.11 147.32 41472.22 47559.58 2024-01-01 06:21:56.000 001 22490.12 147.31 41472.28 88888.00 2024-01-01 06:21:57.000 001 22490.11 147.27 41472.31 88888.00 2024-01-01 06:21:58.000 001 22490.09 147.23 41472.29 88888.00 2024-01-01 06:21:59.000 001 22490.11 147.23 41472.27 88888.00 2024-01-01 06:22:00.000 001 22490.15 147.27 41472.29 47559.56 2024-01-01 06:22:01.000 001 22490.12 147.29 41472.34 88888.00 2024-01-01 06:22:02.000 001 22490.05 147.29 41472.34 88888.00 2024-01-01 06:22:03.000 001 22490.03 147.34 41472.29 88888.00 2024-01-01 06:22:04.000 001 22490.04 147.39 41472.29 88888.00 2024-01-01 06:22:05.000 001 22490.02 147.35 41472.27 47559.56 2024-01-01 06:22:06.000 001 22490.00 147.28 41472.26 88888.00 2024-01-01 06:22:07.000 001 22490.06 147.23 41472.27 88888.00 2024-01-01 06:22:08.000 001 22490.14 147.25 41472.29 88888.00 2024-01-01 06:22:09.000 001 22490.15 147.29 41472.31 88888.00 2024-01-01 06:22:10.000 001 22490.13 147.27 41472.27 47559.58 2024-01-01 06:22:11.000 001 22490.13 147.21 41472.16 88888.00 2024-01-01 06:22:12.000 001 22490.12 147.20 41472.11 88888.00 2024-01-01 06:22:13.000 001 22490.10 147.26 41472.15 88888.00 2024-01-01 06:22:14.000 001 22490.08 147.32 41472.18 88888.00 2024-01-01 06:22:15.000 001 22490.07 147.31 41472.13 47559.54 2024-01-01 06:22:16.000 001 22490.06 147.26 41472.08 88888.00 2024-01-01 06:22:17.000 001 22490.10 147.29 41472.06 88888.00 2024-01-01 06:22:18.000 001 22490.14 147.33 41472.02 88888.00 2024-01-01 06:22:19.000 001 22490.16 147.28 41471.98 88888.00 2024-01-01 06:22:20.000 001 22490.15 147.18 41472.02 47559.58 2024-01-01 06:22:21.000 001 22490.12 147.12 41472.07 88888.00 2024-01-01 06:22:22.000 001 22490.10 147.13 41472.07 88888.00 2024-01-01 06:22:23.000 001 22490.11 147.15 41472.06 88888.00 2024-01-01 06:22:24.000 001 22490.15 147.12 41472.07 88888.00 2024-01-01 06:22:25.000 001 22490.18 147.10 41472.03 47559.57 2024-01-01 06:22:26.000 001 22490.19 147.12 41472.02 88888.00 2024-01-01 06:22:27.000 001 22490.21 147.15 41472.05 88888.00 2024-01-01 06:22:28.000 001 22490.25 147.17 41472.07 88888.00 2024-01-01 06:22:29.000 001 22490.24 147.16 41472.06 88888.00 2024-01-01 06:22:30.000 001 22490.21 147.14 41472.00 47559.56 2024-01-01 06:22:31.000 001 22490.19 147.14 41471.93 88888.00 2024-01-01 06:22:32.000 001 22490.17 147.12 41471.90 88888.00 2024-01-01 06:22:33.000 001 22490.13 147.11 41471.94 88888.00 2024-01-01 06:22:34.000 001 22490.10 147.15 41471.97 88888.00 2024-01-01 06:22:35.000 001 22490.12 147.20 41471.98 47559.55 2024-01-01 06:22:36.000 001 22490.16 147.26 41471.98 88888.00 2024-01-01 06:22:37.000 001 22490.19 147.24 41471.98 88888.00 2024-01-01 06:22:38.000 001 22490.16 147.16 41471.96 88888.00 2024-01-01 06:22:39.000 001 22490.17 147.13 41471.93 88888.00 2024-01-01 06:22:40.000 001 22490.19 147.17 41471.98 47559.55 2024-01-01 06:22:41.000 001 22490.18 147.16 41472.02 88888.00 2024-01-01 06:22:42.000 001 22490.16 147.14 41471.98 88888.00 2024-01-01 06:22:43.000 001 22490.18 147.18 41471.92 88888.00 2024-01-01 06:22:44.000 001 22490.20 147.20 41471.88 88888.00 2024-01-01 06:22:45.000 001 22490.22 147.17 41471.89 47559.59 2024-01-01 06:22:46.000 001 22490.22 147.15 41471.93 88888.00 2024-01-01 06:22:47.000 001 22490.20 147.15 41471.96 88888.00 2024-01-01 06:22:48.000 001 22490.16 147.19 41471.99 88888.00 2024-01-01 06:22:49.000 001 22490.14 147.26 41472.00 88888.00 2024-01-01 06:22:50.000 001 22490.17 147.34 41472.01 47559.59 2024-01-01 06:22:51.000 001 22490.24 147.37 41472.02 88888.00 2024-01-01 06:22:52.000 001 22490.28 147.32 41472.01 88888.00 2024-01-01 06:22:53.000 001 22490.27 147.28 41471.97 88888.00 2024-01-01 06:22:54.000 001 22490.25 147.26 41471.89 88888.00 2024-01-01 06:22:55.000 001 22490.25 147.24 41471.83 47559.61 2024-01-01 06:22:56.000 001 22490.26 147.28 41471.89 88888.00 2024-01-01 06:22:57.000 001 22490.26 147.33 41471.94 88888.00 2024-01-01 06:22:58.000 001 22490.26 147.35 41471.91 88888.00 2024-01-01 06:22:59.000 001 22490.27 147.35 41471.84 88888.00 2024-01-01 06:23:00.000 001 22490.27 147.33 41471.75 47559.63 2024-01-01 06:23:01.000 001 22490.28 147.33 41471.75 88888.00 2024-01-01 06:23:02.000 001 22490.33 147.38 41471.89 88888.00 2024-01-01 06:23:03.000 001 22490.36 147.41 41472.01 88888.00 2024-01-01 06:23:04.000 001 22490.35 147.39 41471.98 88888.00 2024-01-01 06:23:05.000 001 22490.33 147.33 41471.91 47559.62 2024-01-01 06:23:06.000 001 22490.33 147.28 41471.93 88888.00 2024-01-01 06:23:07.000 001 22490.33 147.28 41471.99 88888.00 2024-01-01 06:23:08.000 001 22490.31 147.30 41472.01 88888.00 2024-01-01 06:23:09.000 001 22490.27 147.30 41471.96 88888.00 2024-01-01 06:23:10.000 001 22490.25 147.27 41471.91 47559.66 2024-01-01 06:23:11.000 001 22490.26 147.27 41471.94 88888.00 2024-01-01 06:23:12.000 001 22490.23 147.28 41471.98 88888.00 2024-01-01 06:23:13.000 001 22490.18 147.29 41471.90 88888.00 2024-01-01 06:23:14.000 001 22490.17 147.34 41471.85 88888.00 2024-01-01 06:23:15.000 001 22490.19 147.41 41471.89 47559.63 2024-01-01 06:23:16.000 001 22490.24 147.43 41471.98 88888.00 2024-01-01 06:23:17.000 001 22490.29 147.42 41472.03 88888.00 2024-01-01 06:23:18.000 001 22490.31 147.41 41472.02 88888.00 2024-01-01 06:23:19.000 001 22490.28 147.42 41471.98 88888.00 2024-01-01 06:23:20.000 001 22490.23 147.41 41471.96 47559.64 2024-01-01 06:23:21.000 001 22490.23 147.38 41472.01 88888.00 2024-01-01 06:23:22.000 001 22490.29 147.37 41472.06 88888.00 2024-01-01 06:23:23.000 001 22490.35 147.41 41472.07 88888.00 2024-01-01 06:23:24.000 001 22490.34 147.47 41472.12 88888.00 2024-01-01 06:23:25.000 001 22490.27 147.50 41472.17 47559.62 2024-01-01 06:23:26.000 001 22490.24 147.51 41472.19 88888.00 2024-01-01 06:23:27.000 001 22490.26 147.52 41472.18 88888.00 2024-01-01 06:23:28.000 001 22490.24 147.50 41472.15 88888.00 2024-01-01 06:23:29.000 001 22490.24 147.47 41472.14 88888.00 2024-01-01 06:23:30.000 001 22490.29 147.47 41472.12 47559.65 2024-01-01 06:23:31.000 001 22490.35 147.46 41472.14 88888.00 2024-01-01 06:23:32.000 001 22490.38 147.45 41472.14 88888.00 2024-01-01 06:23:33.000 001 22490.38 147.47 41472.14 88888.00 2024-01-01 06:23:34.000 001 22490.36 147.51 41472.14 88888.00 2024-01-01 06:23:35.000 001 22490.34 147.53 41472.10 47559.67 2024-01-01 06:23:36.000 001 22490.34 147.50 41472.01 88888.00 2024-01-01 06:23:37.000 001 22490.35 147.46 41471.93 88888.00 2024-01-01 06:23:38.000 001 22490.33 147.42 41471.87 88888.00 2024-01-01 06:23:39.000 001 22490.31 147.40 41471.86 88888.00 2024-01-01 06:23:40.000 001 22490.28 147.39 41471.91 47559.64 2024-01-01 06:23:41.000 001 22490.27 147.41 41471.94 88888.00 2024-01-01 06:23:42.000 001 22490.28 147.45 41471.96 88888.00 2024-01-01 06:23:43.000 001 22490.29 147.47 41471.96 88888.00 2024-01-01 06:23:44.000 001 22490.30 147.45 41471.91 88888.00 2024-01-01 06:23:45.000 001 22490.31 147.41 41471.87 47559.66 2024-01-01 06:23:46.000 001 22490.31 147.38 41471.89 88888.00 2024-01-01 06:23:47.000 001 22490.31 147.37 41471.94 88888.00 2024-01-01 06:23:48.000 001 22490.31 147.34 41471.98 88888.00 2024-01-01 06:23:49.000 001 22490.32 147.35 41471.97 88888.00 2024-01-01 06:23:50.000 001 22490.35 147.38 41471.93 47559.65 2024-01-01 06:23:51.000 001 22490.38 147.40 41471.88 88888.00 2024-01-01 06:23:52.000 001 22490.35 147.40 41471.85 88888.00 2024-01-01 06:23:53.000 001 22490.32 147.40 41471.80 88888.00 2024-01-01 06:23:54.000 001 22490.33 147.42 41471.77 88888.00 2024-01-01 06:23:55.000 001 22490.35 147.42 41471.76 47559.65 2024-01-01 06:23:56.000 001 22490.33 147.38 41471.74 88888.00 2024-01-01 06:23:57.000 001 22490.32 147.34 41471.74 88888.00 2024-01-01 06:23:58.000 001 22490.34 147.37 41471.77 88888.00 2024-01-01 06:23:59.000 001 22490.36 147.42 41471.81 88888.00 2024-01-01 06:24:00.000 001 22490.36 147.45 41471.79 47559.66 2024-01-01 06:24:01.000 001 22490.37 147.42 41471.77 88888.00 2024-01-01 06:24:02.000 001 22490.37 147.40 41471.78 88888.00 2024-01-01 06:24:03.000 001 22490.34 147.42 41471.80 88888.00 2024-01-01 06:24:04.000 001 22490.33 147.43 41471.80 88888.00 2024-01-01 06:24:05.000 001 22490.33 147.39 41471.77 47559.64 2024-01-01 06:24:06.000 001 22490.32 147.38 41471.77 88888.00 2024-01-01 06:24:07.000 001 22490.34 147.40 41471.81 88888.00 2024-01-01 06:24:08.000 001 22490.42 147.45 41471.86 88888.00 2024-01-01 06:24:09.000 001 22490.47 147.49 41471.91 88888.00 2024-01-01 06:24:10.000 001 22490.46 147.48 41471.94 47559.64 2024-01-01 06:24:11.000 001 22490.47 147.47 41471.94 88888.00 2024-01-01 06:24:12.000 001 22490.45 147.48 41471.93 88888.00 2024-01-01 06:24:13.000 001 22490.44 147.49 41471.92 88888.00 2024-01-01 06:24:14.000 001 22490.43 147.47 41471.88 88888.00 2024-01-01 06:24:15.000 001 22490.38 147.40 41471.80 47559.61 2024-01-01 06:24:16.000 001 22490.31 147.37 41471.74 88888.00 2024-01-01 06:24:17.000 001 22490.28 147.41 41471.80 88888.00 2024-01-01 06:24:18.000 001 22490.31 147.43 41471.86 88888.00 2024-01-01 06:24:19.000 001 22490.34 147.43 41471.83 88888.00 2024-01-01 06:24:20.000 001 22490.31 147.42 41471.79 47559.66 2024-01-01 06:24:21.000 001 22490.27 147.40 41471.79 88888.00 2024-01-01 06:24:22.000 001 22490.28 147.37 41471.84 88888.00 2024-01-01 06:24:23.000 001 22490.30 147.35 41471.86 88888.00 2024-01-01 06:24:24.000 001 22490.29 147.36 41471.86 88888.00 2024-01-01 06:24:25.000 001 22490.32 147.38 41471.86 47559.65 2024-01-01 06:24:26.000 001 22490.34 147.38 41471.89 88888.00 2024-01-01 06:24:27.000 001 22490.29 147.35 41471.85 88888.00 2024-01-01 06:24:28.000 001 22490.27 147.30 41471.74 88888.00 2024-01-01 06:24:29.000 001 22490.31 147.31 41471.69 88888.00 2024-01-01 06:24:30.000 001 22490.29 147.35 41471.72 47559.63 2024-01-01 06:24:31.000 001 22490.24 147.33 41471.75 88888.00 2024-01-01 06:24:32.000 001 22490.22 147.30 41471.73 88888.00 2024-01-01 06:24:33.000 001 22490.26 147.32 41471.70 88888.00 2024-01-01 06:24:34.000 001 22490.30 147.34 41471.69 88888.00 2024-01-01 06:24:35.000 001 22490.31 147.34 41471.67 47559.67 2024-01-01 06:24:36.000 001 22490.27 147.31 41471.59 88888.00 2024-01-01 06:24:37.000 001 22490.23 147.27 41471.51 88888.00 2024-01-01 06:24:38.000 001 22490.23 147.27 41471.53 88888.00 2024-01-01 06:24:39.000 001 22490.23 147.32 41471.59 88888.00 2024-01-01 06:24:40.000 001 22490.22 147.33 41471.61 47559.68 2024-01-01 06:24:41.000 001 22490.24 147.32 41471.63 88888.00 2024-01-01 06:24:42.000 001 22490.31 147.33 41471.66 88888.00 2024-01-01 06:24:43.000 001 22490.34 147.31 41471.69 88888.00 2024-01-01 06:24:44.000 001 22490.33 147.30 41471.71 88888.00 2024-01-01 06:24:45.000 001 22490.31 147.30 41471.69 47559.67 2024-01-01 06:24:46.000 001 22490.30 147.31 41471.65 88888.00 2024-01-01 06:24:47.000 001 22490.30 147.34 41471.65 88888.00 2024-01-01 06:24:48.000 001 22490.31 147.32 41471.68 88888.00 2024-01-01 06:24:49.000 001 22490.29 147.28 41471.77 88888.00 2024-01-01 06:24:50.000 001 22490.24 147.27 41471.87 47559.65 2024-01-01 06:24:51.000 001 22490.20 147.26 41471.85 88888.00 2024-01-01 06:24:52.000 001 22490.19 147.27 41471.77 88888.00 2024-01-01 06:24:53.000 001 22490.21 147.32 41471.71 88888.00 2024-01-01 06:24:54.000 001 22490.23 147.33 41471.73 88888.00 2024-01-01 06:24:55.000 001 22490.24 147.28 41471.77 47559.63 2024-01-01 06:24:56.000 001 22490.20 147.22 41471.72 88888.00 2024-01-01 06:24:57.000 001 22490.16 147.22 41471.72 88888.00 2024-01-01 06:24:58.000 001 22490.19 147.28 41471.79 88888.00 2024-01-01 06:24:59.000 001 22490.26 147.31 41471.84 88888.00 2024-01-01 06:25:00.000 001 22490.32 147.32 41471.86 47559.64 2024-01-01 06:25:01.000 001 22490.32 147.31 41471.91 88888.00 2024-01-01 06:25:02.000 001 22490.29 147.29 41471.91 88888.00 2024-01-01 06:25:03.000 001 22490.27 147.26 41471.84 88888.00 2024-01-01 06:25:04.000 001 22490.25 147.26 41471.77 88888.00 2024-01-01 06:25:05.000 001 22490.20 147.28 41471.75 47559.65 2024-01-01 06:25:06.000 001 22490.19 147.27 41471.77 88888.00 2024-01-01 06:25:07.000 001 22490.23 147.28 41471.79 88888.00 2024-01-01 06:25:08.000 001 22490.27 147.29 41471.78 88888.00 2024-01-01 06:25:09.000 001 22490.31 147.28 41471.78 88888.00 2024-01-01 06:25:10.000 001 22490.31 147.24 41471.81 47559.64 2024-01-01 06:25:11.000 001 22490.29 147.20 41471.83 88888.00 2024-01-01 06:25:12.000 001 22490.27 147.22 41471.87 88888.00 2024-01-01 06:25:13.000 001 22490.26 147.28 41471.86 88888.00 2024-01-01 06:25:14.000 001 22490.23 147.30 41471.81 88888.00 2024-01-01 06:25:15.000 001 22490.19 147.28 41471.79 47559.63 2024-01-01 06:25:16.000 001 22490.14 147.26 41471.78 88888.00 2024-01-01 06:25:17.000 001 22490.12 147.25 41471.73 88888.00 2024-01-01 06:25:18.000 001 22490.15 147.27 41471.74 88888.00 2024-01-01 06:25:19.000 001 22490.17 147.29 41471.84 88888.00 2024-01-01 06:25:20.000 001 22490.19 147.27 41471.93 47559.62 2024-01-01 06:25:21.000 001 22490.23 147.25 41471.97 88888.00 2024-01-01 06:25:22.000 001 22490.28 147.26 41472.00 88888.00 2024-01-01 06:25:23.000 001 22490.29 147.28 41472.02 88888.00 2024-01-01 06:25:24.000 001 22490.23 147.26 41471.99 88888.00 2024-01-01 06:25:25.000 001 22490.20 147.24 41471.91 47559.62 2024-01-01 06:25:26.000 001 22490.19 147.23 41471.83 88888.00 2024-01-01 06:25:27.000 001 22490.17 147.22 41471.81 88888.00 2024-01-01 06:25:28.000 001 22490.15 147.23 41471.83 88888.00 2024-01-01 06:25:29.000 001 22490.19 147.26 41471.85 88888.00 2024-01-01 06:25:30.000 001 22490.23 147.27 41471.84 47559.62 2024-01-01 06:25:31.000 001 22490.21 147.22 41471.81 88888.00 2024-01-01 06:25:32.000 001 22490.16 147.18 41471.79 88888.00 2024-01-01 06:25:33.000 001 22490.15 147.16 41471.82 88888.00 2024-01-01 06:25:34.000 001 22490.19 147.17 41471.84 88888.00 2024-01-01 06:25:35.000 001 22490.22 147.18 41471.84 47559.57 2024-01-01 06:25:36.000 001 22490.22 147.19 41471.84 88888.00 2024-01-01 06:25:37.000 001 22490.19 147.20 41471.84 88888.00 2024-01-01 06:25:38.000 001 22490.16 147.20 41471.79 88888.00 2024-01-01 06:25:39.000 001 22490.15 147.19 41471.80 88888.00 2024-01-01 06:25:40.000 001 22490.22 147.17 41471.89 47559.60 2024-01-01 06:25:41.000 001 22490.28 147.15 41471.94 88888.00 2024-01-01 06:25:42.000 001 22490.26 147.15 41471.89 88888.00 2024-01-01 06:25:43.000 001 22490.25 147.15 41471.86 88888.00 2024-01-01 06:25:44.000 001 22490.26 147.15 41471.86 88888.00 2024-01-01 06:25:45.000 001 22490.24 147.18 41471.82 47559.62 2024-01-01 06:25:46.000 001 22490.21 147.16 41471.77 88888.00 2024-01-01 06:25:47.000 001 22490.24 147.12 41471.78 88888.00 2024-01-01 06:25:48.000 001 22490.31 147.14 41471.84 88888.00 2024-01-01 06:25:49.000 001 22490.36 147.18 41471.90 88888.00 2024-01-01 06:25:50.000 001 22490.34 147.13 41471.90 47559.58 2024-01-01 06:25:51.000 001 22490.30 147.04 41471.82 88888.00 2024-01-01 06:25:52.000 001 22490.28 147.04 41471.71 88888.00 2024-01-01 06:25:53.000 001 22490.28 147.08 41471.62 88888.00 2024-01-01 06:25:54.000 001 22490.26 147.09 41471.63 88888.00 2024-01-01 06:25:55.000 001 22490.27 147.11 41471.74 47559.61 2024-01-01 06:25:56.000 001 22490.31 147.15 41471.84 88888.00 2024-01-01 06:25:57.000 001 22490.33 147.18 41471.89 88888.00 2024-01-01 06:25:58.000 001 22490.31 147.16 41471.89 88888.00 2024-01-01 06:25:59.000 001 22490.27 147.12 41471.86 88888.00 2024-01-01 06:26:00.000 001 22490.24 147.08 41471.79 47559.60 2024-01-01 06:26:01.000 001 22490.20 147.06 41471.68 88888.00 2024-01-01 06:26:02.000 001 22490.17 147.06 41471.62 88888.00 2024-01-01 06:26:03.000 001 22490.19 147.08 41471.71 88888.00 2024-01-01 06:26:04.000 001 22490.26 147.12 41471.85 88888.00 2024-01-01 06:26:05.000 001 22490.29 147.15 41471.88 47559.61 2024-01-01 06:26:06.000 001 22490.27 147.15 41471.88 88888.00 2024-01-01 06:26:07.000 001 22490.24 147.15 41471.93 88888.00 2024-01-01 06:26:08.000 001 22490.22 147.17 41471.96 88888.00 2024-01-01 06:26:09.000 001 22490.18 147.16 41471.97 88888.00 2024-01-01 06:26:10.000 001 22490.18 147.13 41471.95 47559.63 2024-01-01 06:26:11.000 001 22490.22 147.07 41471.86 88888.00 2024-01-01 06:26:12.000 001 22490.27 147.04 41471.78 88888.00 2024-01-01 06:26:13.000 001 22490.28 147.05 41471.76 88888.00 2024-01-01 06:26:14.000 001 22490.26 147.06 41471.75 88888.00 2024-01-01 06:26:15.000 001 22490.27 147.09 41471.81 47559.62 2024-01-01 06:26:16.000 001 22490.30 147.15 41471.88 88888.00 2024-01-01 06:26:17.000 001 22490.29 147.15 41471.83 88888.00 2024-01-01 06:26:18.000 001 22490.26 147.09 41471.71 88888.00 2024-01-01 06:26:19.000 001 22490.22 147.04 41471.62 88888.00 2024-01-01 06:26:20.000 001 22490.22 147.04 41471.61 47559.63 2024-01-01 06:26:21.000 001 22490.27 147.06 41471.66 88888.00 2024-01-01 06:26:22.000 001 22490.29 147.06 41471.65 88888.00 2024-01-01 06:26:23.000 001 22490.28 147.06 41471.56 88888.00 2024-01-01 06:26:24.000 001 22490.27 147.07 41471.51 88888.00 2024-01-01 06:26:25.000 001 22490.28 147.06 41471.52 47559.60 2024-01-01 06:26:26.000 001 22490.31 147.02 41471.54 88888.00 2024-01-01 06:26:27.000 001 22490.34 147.04 41471.61 88888.00 2024-01-01 06:26:28.000 001 22490.34 147.08 41471.71 88888.00 2024-01-01 06:26:29.000 001 22490.31 147.05 41471.76 88888.00 2024-01-01 06:26:30.000 001 22490.29 147.00 41471.76 47559.62 2024-01-01 06:26:31.000 001 22490.28 146.99 41471.72 88888.00 2024-01-01 06:26:32.000 001 22490.27 147.02 41471.69 88888.00 2024-01-01 06:26:33.000 001 22490.27 147.02 41471.63 88888.00 2024-01-01 06:26:34.000 001 22490.28 147.01 41471.56 88888.00 2024-01-01 06:26:35.000 001 22490.30 147.00 41471.57 47559.58 2024-01-01 06:26:36.000 001 22490.31 146.98 41471.62 88888.00 2024-01-01 06:26:37.000 001 22490.33 146.99 41471.66 88888.00 2024-01-01 06:26:38.000 001 22490.33 147.04 41471.65 88888.00 2024-01-01 06:26:39.000 001 22490.32 147.06 41471.64 88888.00 2024-01-01 06:26:40.000 001 22490.33 147.06 41471.64 47559.59 2024-01-01 06:26:41.000 001 22490.32 147.03 41471.61 88888.00 2024-01-01 06:26:42.000 001 22490.25 146.96 41471.62 88888.00 2024-01-01 06:26:43.000 001 22490.21 146.94 41471.69 88888.00 2024-01-01 06:26:44.000 001 22490.24 147.00 41471.74 88888.00 2024-01-01 06:26:45.000 001 22490.31 147.08 41471.78 47559.60 2024-01-01 06:26:46.000 001 22490.32 147.10 41471.82 88888.00 2024-01-01 06:26:47.000 001 22490.27 147.07 41471.85 88888.00 2024-01-01 06:26:48.000 001 22490.22 147.06 41471.85 88888.00 2024-01-01 06:26:49.000 001 22490.20 147.08 41471.81 88888.00 2024-01-01 06:26:50.000 001 22490.18 147.06 41471.75 47559.59 2024-01-01 06:26:51.000 001 22490.16 147.01 41471.70 88888.00 2024-01-01 06:26:52.000 001 22490.16 147.01 41471.70 88888.00 2024-01-01 06:26:53.000 001 22490.18 147.06 41471.79 88888.00 2024-01-01 06:26:54.000 001 22490.23 147.12 41471.89 88888.00 2024-01-01 06:26:55.000 001 22490.25 147.16 41471.92 47559.66 2024-01-01 06:26:56.000 001 22490.26 147.21 41471.91 88888.00 2024-01-01 06:26:57.000 001 22490.27 147.22 41471.91 88888.00 2024-01-01 06:26:58.000 001 22490.24 147.16 41471.89 88888.00 2024-01-01 06:26:59.000 001 22490.20 147.10 41471.84 88888.00 2024-01-01 06:27:00.000 001 22490.21 147.07 41471.79 47559.61 2024-01-01 06:27:01.000 001 22490.21 147.08 41471.81 88888.00 2024-01-01 06:27:02.000 001 22490.19 147.11 41471.89 88888.00 2024-01-01 06:27:03.000 001 22490.19 147.11 41471.91 88888.00 2024-01-01 06:27:04.000 001 22490.22 147.09 41471.90 88888.00 2024-01-01 06:27:05.000 001 22490.26 147.08 41471.92 47559.64 2024-01-01 06:27:06.000 001 22490.26 147.02 41471.95 88888.00 2024-01-01 06:27:07.000 001 22490.23 146.94 41471.97 88888.00 2024-01-01 06:27:08.000 001 22490.21 146.94 41471.99 88888.00 2024-01-01 06:27:09.000 001 22490.18 146.96 41471.98 88888.00 2024-01-01 06:27:10.000 001 22490.15 146.97 41471.91 47559.64 2024-01-01 06:27:11.000 001 22490.14 147.00 41471.87 88888.00 2024-01-01 06:27:12.000 001 22490.18 147.06 41471.88 88888.00 2024-01-01 06:27:13.000 001 22490.21 147.08 41471.91 88888.00 2024-01-01 06:27:14.000 001 22490.23 147.06 41471.94 88888.00 2024-01-01 06:27:15.000 001 22490.24 147.00 41471.95 47559.64 2024-01-01 06:27:16.000 001 22490.24 146.96 41471.93 88888.00 2024-01-01 06:27:17.000 001 22490.24 146.98 41471.91 88888.00 2024-01-01 06:27:18.000 001 22490.26 147.06 41471.95 88888.00 2024-01-01 06:27:19.000 001 22490.28 147.09 41471.98 88888.00 2024-01-01 06:27:20.000 001 22490.30 147.03 41471.94 47559.63 2024-01-01 06:27:21.000 001 22490.30 146.97 41471.88 88888.00 2024-01-01 06:27:22.000 001 22490.29 146.96 41471.88 88888.00 2024-01-01 06:27:23.000 001 22490.32 146.98 41471.89 88888.00 2024-01-01 06:27:24.000 001 22490.34 146.99 41471.92 88888.00 2024-01-01 06:27:25.000 001 22490.32 146.97 41471.93 47559.64 2024-01-01 06:27:26.000 001 22490.31 146.89 41471.87 88888.00 2024-01-01 06:27:27.000 001 22490.33 146.84 41471.81 88888.00 2024-01-01 06:27:28.000 001 22490.36 146.89 41471.85 88888.00 2024-01-01 06:27:29.000 001 22490.35 146.97 41471.90 88888.00 2024-01-01 06:27:30.000 001 22490.33 147.00 41471.89 47559.66 2024-01-01 06:27:31.000 001 22490.31 146.98 41471.85 88888.00 2024-01-01 06:27:32.000 001 22490.27 146.93 41471.83 88888.00 2024-01-01 06:27:33.000 001 22490.25 146.94 41471.87 88888.00 2024-01-01 06:27:34.000 001 22490.25 146.99 41471.93 88888.00 2024-01-01 06:27:35.000 001 22490.24 147.00 41471.92 47559.68 2024-01-01 06:27:36.000 001 22490.22 146.97 41471.86 88888.00 2024-01-01 06:27:37.000 001 22490.22 146.93 41471.82 88888.00 2024-01-01 06:27:38.000 001 22490.25 146.93 41471.87 88888.00 2024-01-01 06:27:39.000 001 22490.28 146.98 41471.91 88888.00 2024-01-01 06:27:40.000 001 22490.29 147.02 41471.88 47559.68 2024-01-01 06:27:41.000 001 22490.32 147.01 41471.85 88888.00 2024-01-01 06:27:42.000 001 22490.32 146.99 41471.86 88888.00 2024-01-01 06:27:43.000 001 22490.31 147.01 41471.91 88888.00 2024-01-01 06:27:44.000 001 22490.29 147.10 41471.97 88888.00 2024-01-01 06:27:45.000 001 22490.30 147.15 41471.95 47559.67 2024-01-01 06:27:46.000 001 22490.33 147.09 41471.88 88888.00 2024-01-01 06:27:47.000 001 22490.37 147.05 41471.86 88888.00 2024-01-01 06:27:48.000 001 22490.38 147.06 41471.85 88888.00 2024-01-01 06:27:49.000 001 22490.33 147.04 41471.76 88888.00 2024-01-01 06:27:50.000 001 22490.30 147.00 41471.68 47559.68 2024-01-01 06:27:51.000 001 22490.32 147.00 41471.70 88888.00 2024-01-01 06:27:52.000 001 22490.39 147.02 41471.75 88888.00 2024-01-01 06:27:53.000 001 22490.44 147.03 41471.76 88888.00 2024-01-01 06:27:54.000 001 22490.46 147.09 41471.75 88888.00 2024-01-01 06:27:55.000 001 22490.47 147.13 41471.80 47559.66 2024-01-01 06:27:56.000 001 22490.46 147.08 41471.82 88888.00 2024-01-01 06:27:57.000 001 22490.42 146.99 41471.73 88888.00 2024-01-01 06:27:58.000 001 22490.42 146.99 41471.69 88888.00 2024-01-01 06:27:59.000 001 22490.44 147.07 41471.74 88888.00 2024-01-01 06:28:00.000 001 22490.44 147.12 41471.81 47559.66 2024-01-01 06:28:01.000 001 22490.39 147.14 41471.84 88888.00 2024-01-01 06:28:02.000 001 22490.36 147.15 41471.86 88888.00 2024-01-01 06:28:03.000 001 22490.37 147.16 41471.88 88888.00 2024-01-01 06:28:04.000 001 22490.39 147.17 41471.82 88888.00 2024-01-01 06:28:05.000 001 22490.36 147.18 41471.71 47559.67 2024-01-01 06:28:06.000 001 22490.32 147.16 41471.66 88888.00 2024-01-01 06:28:07.000 001 22490.30 147.08 41471.73 88888.00 2024-01-01 06:28:08.000 001 22490.30 147.04 41471.81 88888.00 2024-01-01 06:28:09.000 001 22490.31 147.07 41471.82 88888.00 2024-01-01 06:28:10.000 001 22490.32 147.08 41471.80 47559.64 2024-01-01 06:28:11.000 001 22490.35 147.07 41471.79 88888.00 2024-01-01 06:28:12.000 001 22490.38 147.07 41471.81 88888.00 2024-01-01 06:28:13.000 001 22490.35 147.03 41471.80 88888.00 2024-01-01 06:28:14.000 001 22490.31 146.97 41471.77 88888.00 2024-01-01 06:28:15.000 001 22490.28 146.95 41471.79 47559.65 2024-01-01 06:28:16.000 001 22490.30 146.97 41471.80 88888.00 2024-01-01 06:28:17.000 001 22490.33 147.05 41471.79 88888.00 2024-01-01 06:28:18.000 001 22490.36 147.15 41471.82 88888.00 2024-01-01 06:28:19.000 001 22490.39 147.20 41471.84 88888.00 2024-01-01 06:28:20.000 001 22490.39 147.19 41471.80 47559.64 2024-01-01 06:28:21.000 001 22490.37 147.18 41471.75 88888.00 2024-01-01 06:28:22.000 001 22490.35 147.15 41471.77 88888.00 2024-01-01 06:28:23.000 001 22490.33 147.11 41471.76 88888.00 2024-01-01 06:28:24.000 001 22490.31 147.08 41471.71 88888.00 2024-01-01 06:28:25.000 001 22490.31 147.09 41471.68 47559.66 2024-01-01 06:28:26.000 001 22490.34 147.11 41471.68 88888.00 2024-01-01 06:28:27.000 001 22490.40 147.12 41471.72 88888.00 2024-01-01 06:28:28.000 001 22490.47 147.14 41471.86 88888.00 2024-01-01 06:28:29.000 001 22490.55 147.13 41471.92 88888.00 2024-01-01 06:28:30.000 001 22490.59 147.11 41471.85 47559.68 2024-01-01 06:28:31.000 001 22490.59 147.13 41471.80 88888.00 2024-01-01 06:28:32.000 001 22490.56 147.18 41471.78 88888.00 2024-01-01 06:28:33.000 001 22490.53 147.23 41471.76 88888.00 2024-01-01 06:28:34.000 001 22490.56 147.28 41471.79 88888.00 2024-01-01 06:28:35.000 001 22490.56 147.25 41471.83 47559.67 2024-01-01 06:28:36.000 001 22490.51 147.19 41471.88 88888.00 2024-01-01 06:28:37.000 001 22490.48 147.21 41471.88 88888.00 2024-01-01 06:28:38.000 001 22490.49 147.24 41471.89 88888.00 2024-01-01 06:28:39.000 001 22490.51 147.26 41471.92 88888.00 2024-01-01 06:28:40.000 001 22490.53 147.24 41471.89 47559.69 2024-01-01 06:28:41.000 001 22490.53 147.23 41471.84 88888.00 2024-01-01 06:28:42.000 001 22490.53 147.27 41471.92 88888.00 2024-01-01 06:28:43.000 001 22490.53 147.35 41472.02 88888.00 2024-01-01 06:28:44.000 001 22490.52 147.34 41472.00 88888.00 2024-01-01 06:28:45.000 001 22490.51 147.28 41471.89 47559.69 2024-01-01 06:28:46.000 001 22490.52 147.25 41471.77 88888.00 2024-01-01 06:28:47.000 001 22490.53 147.21 41471.66 88888.00 2024-01-01 06:28:48.000 001 22490.55 147.18 41471.62 88888.00 2024-01-01 06:28:49.000 001 22490.57 147.19 41471.64 88888.00 2024-01-01 06:28:50.000 001 22490.59 147.20 41471.68 47559.71 2024-01-01 06:28:51.000 001 22490.58 147.18 41471.70 88888.00 2024-01-01 06:28:52.000 001 22490.56 147.18 41471.69 88888.00 2024-01-01 06:28:53.000 001 22490.56 147.25 41471.69 88888.00 2024-01-01 06:28:54.000 001 22490.58 147.32 41471.69 88888.00 2024-01-01 06:28:55.000 001 22490.57 147.32 41471.71 47559.73 2024-01-01 06:28:56.000 001 22490.54 147.25 41471.72 88888.00 2024-01-01 06:28:57.000 001 22490.56 147.17 41471.74 88888.00 2024-01-01 06:28:58.000 001 22490.61 147.14 41471.77 88888.00 2024-01-01 06:28:59.000 001 22490.64 147.18 41471.80 88888.00 2024-01-01 06:29:00.000 001 22490.63 147.18 41471.83 47559.74 2024-01-01 06:29:01.000 001 22490.58 147.15 41471.86 88888.00 2024-01-01 06:29:02.000 001 22490.56 147.18 41471.87 88888.00 2024-01-01 06:29:03.000 001 22490.57 147.21 41471.86 88888.00 2024-01-01 06:29:04.000 001 22490.58 147.18 41471.80 88888.00 2024-01-01 06:29:05.000 001 22490.55 147.16 41471.72 47559.76 2024-01-01 06:29:06.000 001 22490.54 147.18 41471.70 88888.00 2024-01-01 06:29:07.000 001 22490.54 147.23 41471.70 88888.00 2024-01-01 06:29:08.000 001 22490.55 147.25 41471.72 88888.00 2024-01-01 06:29:09.000 001 22490.55 147.23 41471.73 88888.00 2024-01-01 06:29:10.000 001 22490.57 147.19 41471.69 47559.75 2024-01-01 06:29:11.000 001 22490.62 147.20 41471.66 88888.00 2024-01-01 06:29:12.000 001 22490.66 147.23 41471.64 88888.00 2024-01-01 06:29:13.000 001 22490.66 147.27 41471.61 88888.00 2024-01-01 06:29:14.000 001 22490.67 147.28 41471.62 88888.00 2024-01-01 06:29:15.000 001 22490.72 147.26 41471.67 47559.79 2024-01-01 06:29:16.000 001 22490.77 147.22 41471.73 88888.00 2024-01-01 06:29:17.000 001 22490.79 147.20 41471.73 88888.00 2024-01-01 06:29:18.000 001 22490.82 147.25 41471.70 88888.00 2024-01-01 06:29:19.000 001 22490.87 147.28 41471.69 88888.00 2024-01-01 06:29:20.000 001 22490.88 147.22 41471.71 47559.76 2024-01-01 06:29:21.000 001 22490.85 147.18 41471.74 88888.00 2024-01-01 06:29:22.000 001 22490.83 147.22 41471.76 88888.00 2024-01-01 06:29:23.000 001 22490.84 147.27 41471.76 88888.00 2024-01-01 06:29:24.000 001 22490.83 147.29 41471.73 88888.00 2024-01-01 06:29:25.000 001 22490.79 147.29 41471.69 47559.75 2024-01-01 06:29:26.000 001 22490.76 147.29 41471.67 88888.00 2024-01-01 06:29:27.000 001 22490.78 147.30 41471.68 88888.00 2024-01-01 06:29:28.000 001 22490.82 147.28 41471.71 88888.00 2024-01-01 06:29:29.000 001 22490.81 147.27 41471.73 88888.00 2024-01-01 06:29:30.000 001 22490.74 147.27 41471.69 47559.79 2024-01-01 06:29:31.000 001 22490.71 147.28 41471.62 88888.00 2024-01-01 06:29:32.000 001 22490.70 147.25 41471.62 88888.00 2024-01-01 06:29:33.000 001 22490.68 147.20 41471.66 88888.00 2024-01-01 06:29:34.000 001 22490.67 147.21 41471.75 88888.00 2024-01-01 06:29:35.000 001 22490.70 147.24 41471.82 47559.75 2024-01-01 06:29:36.000 001 22490.70 147.20 41471.77 88888.00 2024-01-01 06:29:37.000 001 22490.68 147.15 41471.69 88888.00 2024-01-01 06:29:38.000 001 22490.69 147.17 41471.64 88888.00 2024-01-01 06:29:39.000 001 22490.73 147.23 41471.62 88888.00 2024-01-01 06:29:40.000 001 22490.75 147.28 41471.65 47559.78 2024-01-01 06:29:41.000 001 22490.74 147.31 41471.69 88888.00 2024-01-01 06:29:42.000 001 22490.71 147.32 41471.74 88888.00 2024-01-01 06:29:43.000 001 22490.69 147.34 41471.77 88888.00 2024-01-01 06:29:44.000 001 22490.67 147.28 41471.79 88888.00 2024-01-01 06:29:45.000 001 22490.67 147.18 41471.76 47559.76 2024-01-01 06:29:46.000 001 22490.68 147.12 41471.68 88888.00 2024-01-01 06:29:47.000 001 22490.68 147.11 41471.59 88888.00 2024-01-01 06:29:48.000 001 22490.69 147.12 41471.56 88888.00 2024-01-01 06:29:49.000 001 22490.73 147.15 41471.57 88888.00 2024-01-01 06:29:50.000 001 22490.73 147.19 41471.61 47559.78 2024-01-01 06:29:51.000 001 22490.69 147.23 41471.61 88888.00 2024-01-01 06:29:52.000 001 22490.69 147.22 41471.59 88888.00 2024-01-01 06:29:53.000 001 22490.71 147.17 41471.60 88888.00 2024-01-01 06:29:54.000 001 22490.71 147.13 41471.68 88888.00 2024-01-01 06:29:55.000 001 22490.67 147.06 41471.67 47559.79 2024-01-01 06:29:56.000 001 22490.66 147.00 41471.61 88888.00 2024-01-01 06:29:57.000 001 22490.68 147.06 41471.66 88888.00 2024-01-01 06:29:58.000 001 22490.72 147.15 41471.78 88888.00 2024-01-01 06:29:59.000 001 22490.78 147.22 41471.82 88888.00 2024-01-01 06:30:00.000 001 22490.81 147.26 41471.80 47559.73 2024-01-01 06:30:01.000 001 22490.76 147.25 41471.72 88888.00 2024-01-01 06:30:02.000 001 22490.69 147.19 41471.62 88888.00 2024-01-01 06:30:03.000 001 22490.69 147.16 41471.60 88888.00 2024-01-01 06:30:04.000 001 22490.69 147.19 41471.66 88888.00 2024-01-01 06:30:05.000 001 22490.70 147.24 41471.76 47559.78 2024-01-01 06:30:06.000 001 22490.73 147.23 41471.81 88888.00 2024-01-01 06:30:07.000 001 22490.77 147.18 41471.79 88888.00 2024-01-01 06:30:08.000 001 22490.78 147.19 41471.75 88888.00 2024-01-01 06:30:09.000 001 22490.73 147.18 41471.69 88888.00 2024-01-01 06:30:10.000 001 22490.64 147.11 41471.64 47559.75 2024-01-01 06:30:11.000 001 22490.60 147.06 41471.65 88888.00 2024-01-01 06:30:12.000 001 22490.67 147.08 41471.67 88888.00 2024-01-01 06:30:13.000 001 22490.76 147.14 41471.74 88888.00 2024-01-01 06:30:14.000 001 22490.74 147.19 41471.86 88888.00 2024-01-01 06:30:15.000 001 22490.68 147.21 41471.91 47559.76 2024-01-01 06:30:16.000 001 22490.69 147.20 41471.83 88888.00 2024-01-01 06:30:17.000 001 22490.71 147.17 41471.69 88888.00 2024-01-01 06:30:18.000 001 22490.74 147.16 41471.65 88888.00 2024-01-01 06:30:19.000 001 22490.76 147.17 41471.69 88888.00 2024-01-01 06:30:20.000 001 22490.74 147.18 41471.71 47559.77 2024-01-01 06:30:21.000 001 22490.72 147.20 41471.71 88888.00 2024-01-01 06:30:22.000 001 22490.75 147.20 41471.80 88888.00 2024-01-01 06:30:23.000 001 22490.75 147.20 41471.88 88888.00 2024-01-01 06:30:24.000 001 22490.72 147.20 41471.89 88888.00 2024-01-01 06:30:25.000 001 22490.68 147.21 41471.84 47559.78 2024-01-01 06:30:26.000 001 22490.66 147.18 41471.73 88888.00 2024-01-01 06:30:27.000 001 22490.65 147.16 41471.65 88888.00 2024-01-01 06:30:28.000 001 22490.66 147.20 41471.64 88888.00 2024-01-01 06:30:29.000 001 22490.69 147.22 41471.67 88888.00 2024-01-01 06:30:30.000 001 22490.76 147.22 41471.72 47559.79 2024-01-01 06:30:31.000 001 22490.79 147.21 41471.71 88888.00 2024-01-01 06:30:32.000 001 22490.77 147.15 41471.62 88888.00 2024-01-01 06:30:33.000 001 22490.72 147.11 41471.56 88888.00 2024-01-01 06:30:34.000 001 22490.69 147.16 41471.61 88888.00 2024-01-01 06:30:35.000 001 22490.68 147.25 41471.70 47559.77 2024-01-01 06:30:36.000 001 22490.69 147.28 41471.73 88888.00 2024-01-01 06:30:37.000 001 22490.73 147.27 41471.70 88888.00 2024-01-01 06:30:38.000 001 22490.75 147.29 41471.72 88888.00 2024-01-01 06:30:39.000 001 22490.72 147.28 41471.77 88888.00 2024-01-01 06:30:40.000 001 22490.72 147.22 41471.79 47559.80 2024-01-01 06:30:41.000 001 22490.73 147.20 41471.82 88888.00 2024-01-01 06:30:42.000 001 22490.74 147.22 41471.87 88888.00 2024-01-01 06:30:43.000 001 22490.75 147.23 41471.85 88888.00 2024-01-01 06:30:44.000 001 22490.75 147.22 41471.81 88888.00 2024-01-01 06:30:45.000 001 22490.77 147.21 41471.82 47559.78 2024-01-01 06:30:46.000 001 22490.80 147.20 41471.83 88888.00 2024-01-01 06:30:47.000 001 22490.78 147.20 41471.79 88888.00 2024-01-01 06:30:48.000 001 22490.74 147.19 41471.71 88888.00 2024-01-01 06:30:49.000 001 22490.75 147.20 41471.70 88888.00 2024-01-01 06:30:50.000 001 22490.76 147.21 41471.73 47559.77 2024-01-01 06:30:51.000 001 22490.76 147.18 41471.79 88888.00 2024-01-01 06:30:52.000 001 22490.78 147.17 41471.84 88888.00 2024-01-01 06:30:53.000 001 22490.77 147.18 41471.83 88888.00 2024-01-01 06:30:54.000 001 22490.75 147.19 41471.80 88888.00 2024-01-01 06:30:55.000 001 22490.78 147.22 41471.88 47559.80 2024-01-01 06:30:56.000 001 22490.79 147.27 41471.98 88888.00 2024-01-01 06:30:57.000 001 22490.76 147.31 41471.99 88888.00 2024-01-01 06:30:58.000 001 22490.73 147.32 41471.93 88888.00 2024-01-01 06:30:59.000 001 22490.73 147.28 41471.87 88888.00 2024-01-01 06:31:00.000 001 22490.76 147.23 41471.88 47559.76 2024-01-01 06:31:01.000 001 22490.76 147.20 41471.93 88888.00 2024-01-01 06:31:02.000 001 22490.77 147.21 41471.90 88888.00 2024-01-01 06:31:03.000 001 22490.80 147.26 41471.86 88888.00 2024-01-01 06:31:04.000 001 22490.80 147.33 41471.86 88888.00 2024-01-01 06:31:05.000 001 22490.77 147.34 41471.86 47559.79 2024-01-01 06:31:06.000 001 22490.74 147.29 41471.81 88888.00 2024-01-01 06:31:07.000 001 22490.71 147.22 41471.79 88888.00 2024-01-01 06:31:08.000 001 22490.69 147.19 41471.77 88888.00 2024-01-01 06:31:09.000 001 22490.72 147.23 41471.81 88888.00 2024-01-01 06:31:10.000 001 22490.75 147.28 41471.88 47559.77 2024-01-01 06:31:11.000 001 22490.75 147.27 41471.94 88888.00 2024-01-01 06:31:12.000 001 22490.74 147.22 41471.97 88888.00 2024-01-01 06:31:13.000 001 22490.77 147.19 41471.95 88888.00 2024-01-01 06:31:14.000 001 22490.80 147.19 41471.93 88888.00 2024-01-01 06:31:15.000 001 22490.78 147.24 41471.90 47559.77 2024-01-01 06:31:16.000 001 22490.75 147.27 41471.89 88888.00 2024-01-01 06:31:17.000 001 22490.75 147.28 41471.91 88888.00 2024-01-01 06:31:18.000 001 22490.78 147.27 41471.90 88888.00 2024-01-01 06:31:19.000 001 22490.80 147.26 41471.87 88888.00 2024-01-01 06:31:20.000 001 22490.79 147.25 41471.90 47559.76 2024-01-01 06:31:21.000 001 22490.75 147.23 41471.94 88888.00 2024-01-01 06:31:22.000 001 22490.71 147.22 41471.93 88888.00 2024-01-01 06:31:23.000 001 22490.73 147.20 41471.86 88888.00 2024-01-01 06:31:24.000 001 22490.82 147.19 41471.81 88888.00 2024-01-01 06:31:25.000 001 22490.86 147.21 41471.81 47559.74 2024-01-01 06:31:26.000 001 22490.85 147.21 41471.82 88888.00 2024-01-01 06:31:27.000 001 22490.85 147.19 41471.82 88888.00 2024-01-01 06:31:28.000 001 22490.86 147.19 41471.84 88888.00 2024-01-01 06:31:29.000 001 22490.82 147.21 41471.91 88888.00 2024-01-01 06:31:30.000 001 22490.72 147.22 41471.93 47559.78 2024-01-01 06:31:31.000 001 22490.67 147.23 41471.84 88888.00 2024-01-01 06:31:32.000 001 22490.70 147.24 41471.77 88888.00 2024-01-01 06:31:33.000 001 22490.72 147.25 41471.79 88888.00 2024-01-01 06:31:34.000 001 22490.66 147.28 41471.79 88888.00 2024-01-01 06:31:35.000 001 22490.60 147.34 41471.80 47559.74 2024-01-01 06:31:36.000 001 22490.60 147.38 41471.86 88888.00 2024-01-01 06:31:37.000 001 22490.66 147.40 41471.92 88888.00 2024-01-01 06:31:38.000 001 22490.69 147.43 41471.95 88888.00 2024-01-01 06:31:39.000 001 22490.67 147.43 41471.91 88888.00 2024-01-01 06:31:40.000 001 22490.64 147.40 41471.86 47559.75 2024-01-01 06:31:41.000 001 22490.63 147.38 41471.86 88888.00 2024-01-01 06:31:42.000 001 22490.61 147.35 41471.91 88888.00 2024-01-01 06:31:43.000 001 22490.59 147.30 41471.91 88888.00 2024-01-01 06:31:44.000 001 22490.60 147.29 41471.86 88888.00 2024-01-01 06:31:45.000 001 22490.60 147.33 41471.85 47559.72 2024-01-01 06:31:46.000 001 22490.58 147.36 41471.89 88888.00 2024-01-01 06:31:47.000 001 22490.56 147.31 41471.91 88888.00 2024-01-01 06:31:48.000 001 22490.60 147.24 41471.93 88888.00 2024-01-01 06:31:49.000 001 22490.68 147.24 41471.93 88888.00 2024-01-01 06:31:50.000 001 22490.69 147.23 41471.87 47559.75 2024-01-01 06:31:51.000 001 22490.65 147.19 41471.81 88888.00 2024-01-01 06:31:52.000 001 22490.66 147.21 41471.77 88888.00 2024-01-01 06:31:53.000 001 22490.73 147.27 41471.77 88888.00 2024-01-01 06:31:54.000 001 22490.77 147.29 41471.84 88888.00 2024-01-01 06:31:55.000 001 22490.77 147.26 41471.90 47559.77 2024-01-01 06:31:56.000 001 22490.76 147.24 41471.90 88888.00 2024-01-01 06:31:57.000 001 22490.75 147.23 41471.88 88888.00 2024-01-01 06:31:58.000 001 22490.74 147.21 41471.84 88888.00 2024-01-01 06:31:59.000 001 22490.75 147.20 41471.83 88888.00 2024-01-01 06:32:00.000 001 22490.79 147.17 41471.88 47559.72 2024-01-01 06:32:01.000 001 22490.82 147.16 41471.94 88888.00 2024-01-01 06:32:02.000 001 22490.84 147.17 41471.97 88888.00 2024-01-01 06:32:03.000 001 22490.85 147.16 41471.98 88888.00 2024-01-01 06:32:04.000 001 22490.86 147.16 41471.96 88888.00 2024-01-01 06:32:05.000 001 22490.88 147.21 41471.97 47559.76 2024-01-01 06:32:06.000 001 22490.89 147.25 41471.98 88888.00 2024-01-01 06:32:07.000 001 22490.84 147.21 41471.95 88888.00 2024-01-01 06:32:08.000 001 22490.78 147.20 41471.92 88888.00 2024-01-01 06:32:09.000 001 22490.73 147.22 41471.90 88888.00 2024-01-01 06:32:10.000 001 22490.72 147.24 41471.85 47559.72 2024-01-01 06:32:11.000 001 22490.71 147.22 41471.78 88888.00 2024-01-01 06:32:12.000 001 22490.69 147.19 41471.73 88888.00 2024-01-01 06:32:13.000 001 22490.70 147.21 41471.70 88888.00 2024-01-01 06:32:14.000 001 22490.72 147.24 41471.70 88888.00 2024-01-01 06:32:15.000 001 22490.69 147.21 41471.70 47559.74 2024-01-01 06:32:16.000 001 22490.64 147.12 41471.68 88888.00 2024-01-01 06:32:17.000 001 22490.64 147.05 41471.64 88888.00 2024-01-01 06:32:18.000 001 22490.68 147.07 41471.63 88888.00 2024-01-01 06:32:19.000 001 22490.72 147.19 41471.68 88888.00 2024-01-01 06:32:20.000 001 22490.72 147.26 41471.76 47559.73 2024-01-01 06:32:21.000 001 22490.72 147.21 41471.81 88888.00 2024-01-01 06:32:22.000 001 22490.76 147.15 41471.76 88888.00 2024-01-01 06:32:23.000 001 22490.81 147.15 41471.65 88888.00 2024-01-01 06:32:24.000 001 22490.83 147.21 41471.60 88888.00 2024-01-01 06:32:25.000 001 22490.82 147.22 41471.67 47559.72 2024-01-01 06:32:26.000 001 22490.77 147.19 41471.76 88888.00 2024-01-01 06:32:27.000 001 22490.72 147.18 41471.81 88888.00 2024-01-01 06:32:28.000 001 22490.69 147.20 41471.84 88888.00 2024-01-01 06:32:29.000 001 22490.71 147.18 41471.84 88888.00 2024-01-01 06:32:30.000 001 22490.74 147.12 41471.79 47559.73 2024-01-01 06:32:31.000 001 22490.76 147.09 41471.74 88888.00 2024-01-01 06:32:32.000 001 22490.73 147.12 41471.74 88888.00 2024-01-01 06:32:33.000 001 22490.66 147.18 41471.76 88888.00 2024-01-01 06:32:34.000 001 22490.64 147.19 41471.82 88888.00 2024-01-01 06:32:35.000 001 22490.67 147.18 41471.87 47559.71 2024-01-01 06:32:36.000 001 22490.67 147.21 41471.85 88888.00 2024-01-01 06:32:37.000 001 22490.62 147.26 41471.79 88888.00 2024-01-01 06:32:38.000 001 22490.59 147.26 41471.78 88888.00 2024-01-01 06:32:39.000 001 22490.57 147.23 41471.74 88888.00 2024-01-01 06:32:40.000 001 22490.55 147.20 41471.68 47559.68 2024-01-01 06:32:41.000 001 22490.58 147.18 41471.69 88888.00 2024-01-01 06:32:42.000 001 22490.66 147.15 41471.77 88888.00 2024-01-01 06:32:43.000 001 22490.69 147.16 41471.78 88888.00 2024-01-01 06:32:44.000 001 22490.68 147.20 41471.69 88888.00 2024-01-01 06:32:45.000 001 22490.67 147.22 41471.64 47559.70 2024-01-01 06:32:46.000 001 22490.65 147.19 41471.63 88888.00 2024-01-01 06:32:47.000 001 22490.60 147.12 41471.57 88888.00 2024-01-01 06:32:48.000 001 22490.54 147.11 41471.53 88888.00 2024-01-01 06:32:49.000 001 22490.53 147.17 41471.61 88888.00 2024-01-01 06:32:50.000 001 22490.54 147.24 41471.68 47559.67 2024-01-01 06:32:51.000 001 22490.59 147.29 41471.70 88888.00 2024-01-01 06:32:52.000 001 22490.62 147.33 41471.73 88888.00 2024-01-01 06:32:53.000 001 22490.61 147.29 41471.80 88888.00 2024-01-01 06:32:54.000 001 22490.60 147.24 41471.82 88888.00 2024-01-01 06:32:55.000 001 22490.61 147.21 41471.78 47559.67 2024-01-01 06:32:56.000 001 22490.60 147.19 41471.70 88888.00 2024-01-01 06:32:57.000 001 22490.58 147.18 41471.64 88888.00 2024-01-01 06:32:58.000 001 22490.56 147.20 41471.59 88888.00 2024-01-01 06:32:59.000 001 22490.57 147.24 41471.56 88888.00 2024-01-01 06:33:00.000 001 22490.59 147.29 41471.62 47559.66 2024-01-01 06:33:01.000 001 22490.58 147.30 41471.69 88888.00 2024-01-01 06:33:02.000 001 22490.55 147.28 41471.73 88888.00 2024-01-01 06:33:03.000 001 22490.56 147.31 41471.74 88888.00 2024-01-01 06:33:04.000 001 22490.59 147.32 41471.74 88888.00 2024-01-01 06:33:05.000 001 22490.56 147.29 41471.76 47559.67 2024-01-01 06:33:06.000 001 22490.53 147.25 41471.78 88888.00 2024-01-01 06:33:07.000 001 22490.54 147.28 41471.81 88888.00 2024-01-01 06:33:08.000 001 22490.57 147.35 41471.82 88888.00 2024-01-01 06:33:09.000 001 22490.56 147.38 41471.75 88888.00 2024-01-01 06:33:10.000 001 22490.52 147.34 41471.68 47559.64 2024-01-01 06:33:11.000 001 22490.51 147.29 41471.70 88888.00 2024-01-01 06:33:12.000 001 22490.54 147.23 41471.73 88888.00 2024-01-01 06:33:13.000 001 22490.53 147.17 41471.71 88888.00 2024-01-01 06:33:14.000 001 22490.48 147.16 41471.73 88888.00 2024-01-01 06:33:15.000 001 22490.47 147.17 41471.77 47559.64 2024-01-01 06:33:16.000 001 22490.52 147.20 41471.82 88888.00 2024-01-01 06:33:17.000 001 22490.52 147.23 41471.79 88888.00 2024-01-01 06:33:18.000 001 22490.49 147.22 41471.67 88888.00 2024-01-01 06:33:19.000 001 22490.50 147.19 41471.63 88888.00 2024-01-01 06:33:20.000 001 22490.53 147.19 41471.69 47559.65 2024-01-01 06:33:21.000 001 22490.57 147.22 41471.73 88888.00 2024-01-01 06:33:22.000 001 22490.61 147.27 41471.78 88888.00 2024-01-01 06:33:23.000 001 22490.62 147.28 41471.79 88888.00 2024-01-01 06:33:24.000 001 22490.66 147.27 41471.78 88888.00 2024-01-01 06:33:25.000 001 22490.69 147.26 41471.81 47559.61 2024-01-01 06:33:26.000 001 22490.66 147.24 41471.80 88888.00 2024-01-01 06:33:27.000 001 22490.59 147.22 41471.75 88888.00 2024-01-01 06:33:28.000 001 22490.56 147.23 41471.71 88888.00 2024-01-01 06:33:29.000 001 22490.60 147.22 41471.68 88888.00 2024-01-01 06:33:30.000 001 22490.59 147.18 41471.59 47559.65 2024-01-01 06:33:31.000 001 22490.57 147.18 41471.54 88888.00 2024-01-01 06:33:32.000 001 22490.60 147.22 41471.62 88888.00 2024-01-01 06:33:33.000 001 22490.65 147.25 41471.66 88888.00 2024-01-01 06:33:34.000 001 22490.65 147.26 41471.59 88888.00 2024-01-01 06:33:35.000 001 22490.60 147.26 41471.56 47559.62 2024-01-01 06:33:36.000 001 22490.60 147.23 41471.61 88888.00 2024-01-01 06:33:37.000 001 22490.62 147.22 41471.64 88888.00 2024-01-01 06:33:38.000 001 22490.59 147.24 41471.62 88888.00 2024-01-01 06:33:39.000 001 22490.53 147.29 41471.59 88888.00 2024-01-01 06:33:40.000 001 22490.50 147.33 41471.55 47559.64 2024-01-01 06:33:41.000 001 22490.53 147.35 41471.57 88888.00 2024-01-01 06:33:42.000 001 22490.59 147.38 41471.64 88888.00 2024-01-01 06:33:43.000 001 22490.61 147.41 41471.70 88888.00 2024-01-01 06:33:44.000 001 22490.59 147.40 41471.70 88888.00 2024-01-01 06:33:45.000 001 22490.56 147.34 41471.61 47559.63 2024-01-01 06:33:46.000 001 22490.52 147.27 41471.50 88888.00 2024-01-01 06:33:47.000 001 22490.52 147.24 41471.52 88888.00 2024-01-01 06:33:48.000 001 22490.54 147.25 41471.59 88888.00 2024-01-01 06:33:49.000 001 22490.53 147.29 41471.66 88888.00 2024-01-01 06:33:50.000 001 22490.51 147.34 41471.75 47559.61 2024-01-01 06:33:51.000 001 22490.52 147.38 41471.87 88888.00 2024-01-01 06:33:52.000 001 22490.53 147.37 41471.91 88888.00 2024-01-01 06:33:53.000 001 22490.52 147.33 41471.83 88888.00 2024-01-01 06:33:54.000 001 22490.51 147.30 41471.76 88888.00 2024-01-01 06:33:55.000 001 22490.52 147.27 41471.72 47559.62 2024-01-01 06:33:56.000 001 22490.55 147.25 41471.62 88888.00 2024-01-01 06:33:57.000 001 22490.60 147.24 41471.59 88888.00 2024-01-01 06:33:58.000 001 22490.63 147.26 41471.71 88888.00 2024-01-01 06:33:59.000 001 22490.60 147.29 41471.82 88888.00 2024-01-01 06:34:00.000 001 22490.56 147.30 41471.81 47559.59 2024-01-01 06:34:01.000 001 22490.53 147.27 41471.78 88888.00 2024-01-01 06:34:02.000 001 22490.53 147.19 41471.78 88888.00 2024-01-01 06:34:03.000 001 22490.52 147.18 41471.78 88888.00 2024-01-01 06:34:04.000 001 22490.52 147.22 41471.75 88888.00 2024-01-01 06:34:05.000 001 22490.55 147.25 41471.73 47559.60 2024-01-01 06:34:06.000 001 22490.60 147.27 41471.77 88888.00 2024-01-01 06:34:07.000 001 22490.62 147.28 41471.78 88888.00 2024-01-01 06:34:08.000 001 22490.59 147.29 41471.72 88888.00 2024-01-01 06:34:09.000 001 22490.53 147.29 41471.68 88888.00 2024-01-01 06:34:10.000 001 22490.51 147.29 41471.68 47559.58 2024-01-01 06:34:11.000 001 22490.51 147.25 41471.71 88888.00 2024-01-01 06:34:12.000 001 22490.50 147.23 41471.69 88888.00 2024-01-01 06:34:13.000 001 22490.49 147.28 41471.67 88888.00 2024-01-01 06:34:14.000 001 22490.49 147.39 41471.70 88888.00 2024-01-01 06:34:15.000 001 22490.53 147.43 41471.73 47559.60 2024-01-01 06:34:16.000 001 22490.52 147.33 41471.74 88888.00 2024-01-01 06:34:17.000 001 22490.46 147.23 41471.77 88888.00 2024-01-01 06:34:18.000 001 22490.44 147.27 41471.79 88888.00 2024-01-01 06:34:19.000 001 22490.53 147.33 41471.83 88888.00 2024-01-01 06:34:20.000 001 22490.59 147.32 41471.83 47559.56 2024-01-01 06:34:21.000 001 22490.55 147.29 41471.76 88888.00 2024-01-01 06:34:22.000 001 22490.52 147.32 41471.73 88888.00 2024-01-01 06:34:23.000 001 22490.56 147.39 41471.80 88888.00 2024-01-01 06:34:24.000 001 22490.58 147.46 41471.85 88888.00 2024-01-01 06:34:25.000 001 22490.52 147.44 41471.82 47559.57 2024-01-01 06:34:26.000 001 22490.48 147.35 41471.81 88888.00 2024-01-01 06:34:27.000 001 22490.47 147.31 41471.83 88888.00 2024-01-01 06:34:28.000 001 22490.48 147.29 41471.84 88888.00 2024-01-01 06:34:29.000 001 22490.50 147.30 41471.82 88888.00 2024-01-01 06:34:30.000 001 22490.51 147.32 41471.77 47559.58 2024-01-01 06:34:31.000 001 22490.49 147.35 41471.73 88888.00 2024-01-01 06:34:32.000 001 22490.48 147.38 41471.75 88888.00 2024-01-01 06:34:33.000 001 22490.51 147.36 41471.77 88888.00 2024-01-01 06:34:34.000 001 22490.55 147.35 41471.77 88888.00 2024-01-01 06:34:35.000 001 22490.58 147.39 41471.78 47559.55 2024-01-01 06:34:36.000 001 22490.58 147.40 41471.75 88888.00 2024-01-01 06:34:37.000 001 22490.57 147.35 41471.69 88888.00 2024-01-01 06:34:38.000 001 22490.56 147.33 41471.68 88888.00 2024-01-01 06:34:39.000 001 22490.55 147.35 41471.75 88888.00 2024-01-01 06:34:40.000 001 22490.53 147.36 41471.82 47559.58 2024-01-01 06:34:41.000 001 22490.51 147.30 41471.82 88888.00 2024-01-01 06:34:42.000 001 22490.53 147.27 41471.77 88888.00 2024-01-01 06:34:43.000 001 22490.57 147.32 41471.71 88888.00 2024-01-01 06:34:44.000 001 22490.56 147.31 41471.66 88888.00 2024-01-01 06:34:45.000 001 22490.51 147.23 41471.64 47559.56 2024-01-01 06:34:46.000 001 22490.50 147.21 41471.73 88888.00 2024-01-01 06:34:47.000 001 22490.54 147.25 41471.86 88888.00 2024-01-01 06:34:48.000 001 22490.57 147.29 41471.87 88888.00 2024-01-01 06:34:49.000 001 22490.57 147.34 41471.82 88888.00 2024-01-01 06:34:50.000 001 22490.58 147.36 41471.81 47559.55 2024-01-01 06:34:51.000 001 22490.55 147.34 41471.81 88888.00 2024-01-01 06:34:52.000 001 22490.50 147.28 41471.74 88888.00 2024-01-01 06:34:53.000 001 22490.48 147.25 41471.66 88888.00 2024-01-01 06:34:54.000 001 22490.50 147.31 41471.66 88888.00 2024-01-01 06:34:55.000 001 22490.48 147.36 41471.69 47559.55 2024-01-01 06:34:56.000 001 22490.47 147.37 41471.77 88888.00 2024-01-01 06:34:57.000 001 22490.51 147.41 41471.84 88888.00 2024-01-01 06:34:58.000 001 22490.54 147.42 41471.85 88888.00 2024-01-01 06:34:59.000 001 22490.55 147.39 41471.84 88888.00 2024-01-01 06:35:00.000 001 22490.53 147.38 41471.82 47559.53 2024-01-01 06:35:01.000 001 22490.53 147.38 41471.82 88888.00 2024-01-01 06:35:02.000 001 22490.57 147.37 41471.84 88888.00 2024-01-01 06:35:03.000 001 22490.60 147.39 41471.84 88888.00 2024-01-01 06:35:04.000 001 22490.60 147.44 41471.84 88888.00 2024-01-01 06:35:05.000 001 22490.59 147.45 41471.85 47559.54 2024-01-01 06:35:06.000 001 22490.60 147.43 41471.83 88888.00 2024-01-01 06:35:07.000 001 22490.59 147.41 41471.81 88888.00 2024-01-01 06:35:08.000 001 22490.56 147.38 41471.76 88888.00 2024-01-01 06:35:09.000 001 22490.53 147.35 41471.69 88888.00 2024-01-01 06:35:10.000 001 22490.53 147.36 41471.62 47559.53 2024-01-01 06:35:11.000 001 22490.54 147.37 41471.61 88888.00 2024-01-01 06:35:12.000 001 22490.56 147.38 41471.67 88888.00 2024-01-01 06:35:13.000 001 22490.58 147.42 41471.73 88888.00 2024-01-01 06:35:14.000 001 22490.62 147.48 41471.79 88888.00 2024-01-01 06:35:15.000 001 22490.68 147.53 41471.85 47559.53 2024-01-01 06:35:16.000 001 22490.69 147.53 41471.82 88888.00 2024-01-01 06:35:17.000 001 22490.65 147.49 41471.71 88888.00 2024-01-01 06:35:18.000 001 22490.58 147.42 41471.68 88888.00 2024-01-01 06:35:19.000 001 22490.57 147.36 41471.69 88888.00 2024-01-01 06:35:20.000 001 22490.58 147.35 41471.65 47559.53 2024-01-01 06:35:21.000 001 22490.60 147.36 41471.62 88888.00 2024-01-01 06:35:22.000 001 22490.62 147.33 41471.64 88888.00 2024-01-01 06:35:23.000 001 22490.59 147.30 41471.61 88888.00 2024-01-01 06:35:24.000 001 22490.58 147.30 41471.54 88888.00 2024-01-01 06:35:25.000 001 22490.60 147.25 41471.51 47559.51 2024-01-01 06:35:26.000 001 22490.59 147.21 41471.53 88888.00 2024-01-01 06:35:27.000 001 22490.58 147.28 41471.60 88888.00 2024-01-01 06:35:28.000 001 22490.59 147.38 41471.66 88888.00 2024-01-01 06:35:29.000 001 22490.58 147.40 41471.70 88888.00 2024-01-01 06:35:30.000 001 22490.55 147.38 41471.75 47559.53 2024-01-01 06:35:31.000 001 22490.52 147.38 41471.76 88888.00 2024-01-01 06:35:32.000 001 22490.52 147.39 41471.75 88888.00 2024-01-01 06:35:33.000 001 22490.53 147.38 41471.73 88888.00 2024-01-01 06:35:34.000 001 22490.54 147.38 41471.67 88888.00 2024-01-01 06:35:35.000 001 22490.53 147.40 41471.61 47559.49 2024-01-01 06:35:36.000 001 22490.52 147.39 41471.57 88888.00 2024-01-01 06:35:37.000 001 22490.53 147.37 41471.61 88888.00 2024-01-01 06:35:38.000 001 22490.57 147.39 41471.69 88888.00 2024-01-01 06:35:39.000 001 22490.61 147.39 41471.68 88888.00 2024-01-01 06:35:40.000 001 22490.63 147.33 41471.64 47559.54 2024-01-01 06:35:41.000 001 22490.64 147.29 41471.60 88888.00 2024-01-01 06:35:42.000 001 22490.64 147.32 41471.57 88888.00 2024-01-01 06:35:43.000 001 22490.65 147.40 41471.61 88888.00 2024-01-01 06:35:44.000 001 22490.63 147.42 41471.67 88888.00 2024-01-01 06:35:45.000 001 22490.62 147.38 41471.72 47559.48 2024-01-01 06:35:46.000 001 22490.64 147.38 41471.82 88888.00 2024-01-01 06:35:47.000 001 22490.62 147.41 41471.88 88888.00 2024-01-01 06:35:48.000 001 22490.54 147.38 41471.84 88888.00 2024-01-01 06:35:49.000 001 22490.49 147.35 41471.78 88888.00 2024-01-01 06:35:50.000 001 22490.46 147.37 41471.77 47559.48 2024-01-01 06:35:51.000 001 22490.42 147.39 41471.78 88888.00 2024-01-01 06:35:52.000 001 22490.43 147.42 41471.81 88888.00 2024-01-01 06:35:53.000 001 22490.46 147.46 41471.84 88888.00 2024-01-01 06:35:54.000 001 22490.47 147.49 41471.83 88888.00 2024-01-01 06:35:55.000 001 22490.47 147.51 41471.79 47559.50 2024-01-01 06:35:56.000 001 22490.50 147.52 41471.79 88888.00 2024-01-01 06:35:57.000 001 22490.50 147.54 41471.88 88888.00 2024-01-01 06:35:58.000 001 22490.47 147.57 41471.96 88888.00 2024-01-01 06:35:59.000 001 22490.44 147.57 41471.92 88888.00 2024-01-01 06:36:00.000 001 22490.44 147.57 41471.82 47559.47 2024-01-01 06:36:01.000 001 22490.42 147.58 41471.71 88888.00 2024-01-01 06:36:02.000 001 22490.42 147.59 41471.66 88888.00 2024-01-01 06:36:03.000 001 22490.44 147.61 41471.70 88888.00 2024-01-01 06:36:04.000 001 22490.42 147.60 41471.75 88888.00 2024-01-01 06:36:05.000 001 22490.41 147.57 41471.78 47559.47 2024-01-01 06:36:06.000 001 22490.43 147.58 41471.79 88888.00 2024-01-01 06:36:07.000 001 22490.45 147.60 41471.77 88888.00 2024-01-01 06:36:08.000 001 22490.43 147.60 41471.76 88888.00 2024-01-01 06:36:09.000 001 22490.41 147.57 41471.79 88888.00 2024-01-01 06:36:10.000 001 22490.40 147.54 41471.80 47559.45 2024-01-01 06:36:11.000 001 22490.42 147.56 41471.79 88888.00 2024-01-01 06:36:12.000 001 22490.44 147.58 41471.77 88888.00 2024-01-01 06:36:13.000 001 22490.44 147.61 41471.78 88888.00 2024-01-01 06:36:14.000 001 22490.43 147.64 41471.79 88888.00 2024-01-01 06:36:15.000 001 22490.42 147.63 41471.79 47559.45 2024-01-01 06:36:16.000 001 22490.40 147.58 41471.77 88888.00 2024-01-01 06:36:17.000 001 22490.37 147.54 41471.78 88888.00 2024-01-01 06:36:18.000 001 22490.37 147.55 41471.81 88888.00 2024-01-01 06:36:19.000 001 22490.37 147.61 41471.84 88888.00 2024-01-01 06:36:20.000 001 22490.36 147.63 41471.86 47559.43 2024-01-01 06:36:21.000 001 22490.34 147.61 41471.84 88888.00 2024-01-01 06:36:22.000 001 22490.35 147.63 41471.82 88888.00 2024-01-01 06:36:23.000 001 22490.39 147.70 41471.82 88888.00 2024-01-01 06:36:24.000 001 22490.43 147.71 41471.83 88888.00 2024-01-01 06:36:25.000 001 22490.43 147.66 41471.82 47559.42 2024-01-01 06:36:26.000 001 22490.43 147.62 41471.79 88888.00 2024-01-01 06:36:27.000 001 22490.43 147.64 41471.79 88888.00 2024-01-01 06:36:28.000 001 22490.43 147.72 41471.81 88888.00 2024-01-01 06:36:29.000 001 22490.42 147.81 41471.84 88888.00 2024-01-01 06:36:30.000 001 22490.38 147.80 41471.83 47559.45 2024-01-01 06:36:31.000 001 22490.32 147.73 41471.76 88888.00 2024-01-01 06:36:32.000 001 22490.28 147.69 41471.73 88888.00 2024-01-01 06:36:33.000 001 22490.31 147.71 41471.78 88888.00 2024-01-01 06:36:34.000 001 22490.36 147.70 41471.78 88888.00 2024-01-01 06:36:35.000 001 22490.37 147.68 41471.68 47559.42 2024-01-01 06:36:36.000 001 22490.33 147.66 41471.62 88888.00 2024-01-01 06:36:37.000 001 22490.31 147.63 41471.66 88888.00 2024-01-01 06:36:38.000 001 22490.35 147.59 41471.68 88888.00 2024-01-01 06:36:39.000 001 22490.41 147.60 41471.67 88888.00 2024-01-01 06:36:40.000 001 22490.44 147.65 41471.70 47559.43 2024-01-01 06:36:41.000 001 22490.43 147.68 41471.69 88888.00 2024-01-01 06:36:42.000 001 22490.38 147.65 41471.65 88888.00 2024-01-01 06:36:43.000 001 22490.36 147.59 41471.62 88888.00 2024-01-01 06:36:44.000 001 22490.38 147.56 41471.64 88888.00 2024-01-01 06:36:45.000 001 22490.41 147.61 41471.61 47559.40 2024-01-01 06:36:46.000 001 22490.46 147.65 41471.56 88888.00 2024-01-01 06:36:47.000 001 22490.50 147.63 41471.54 88888.00 2024-01-01 06:36:48.000 001 22490.50 147.60 41471.50 88888.00 2024-01-01 06:36:49.000 001 22490.46 147.56 41471.40 88888.00 2024-01-01 06:36:50.000 001 22490.42 147.56 41471.38 47559.44 2024-01-01 06:36:51.000 001 22490.40 147.59 41471.41 88888.00 2024-01-01 06:36:52.000 001 22490.39 147.59 41471.46 88888.00 2024-01-01 06:36:53.000 001 22490.40 147.56 41471.53 88888.00 2024-01-01 06:36:54.000 001 22490.41 147.56 41471.61 88888.00 2024-01-01 06:36:55.000 001 22490.40 147.65 41471.65 47559.41 2024-01-01 06:36:56.000 001 22490.41 147.72 41471.66 88888.00 2024-01-01 06:36:57.000 001 22490.43 147.71 41471.64 88888.00 2024-01-01 06:36:58.000 001 22490.43 147.66 41471.61 88888.00 2024-01-01 06:36:59.000 001 22490.40 147.60 41471.59 88888.00 2024-01-01 06:37:00.000 001 22490.36 147.58 41471.57 47559.37 2024-01-01 06:37:01.000 001 22490.34 147.58 41471.57 88888.00 2024-01-01 06:37:02.000 001 22490.38 147.55 41471.53 88888.00 2024-01-01 06:37:03.000 001 22490.42 147.59 41471.50 88888.00 2024-01-01 06:37:04.000 001 22490.45 147.69 41471.50 88888.00 2024-01-01 06:37:05.000 001 22490.43 147.75 41471.48 47559.41 2024-01-01 06:37:06.000 001 22490.40 147.72 41471.46 88888.00 2024-01-01 06:37:07.000 001 22490.38 147.65 41471.44 88888.00 2024-01-01 06:37:08.000 001 22490.37 147.60 41471.38 88888.00 2024-01-01 06:37:09.000 001 22490.40 147.63 41471.38 88888.00 2024-01-01 06:37:10.000 001 22490.43 147.71 41471.48 47559.39 2024-01-01 06:37:11.000 001 22490.44 147.72 41471.51 88888.00 2024-01-01 06:37:12.000 001 22490.46 147.72 41471.47 88888.00 2024-01-01 06:37:13.000 001 22490.48 147.78 41471.47 88888.00 2024-01-01 06:37:14.000 001 22490.51 147.83 41471.50 88888.00 2024-01-01 06:37:15.000 001 22490.52 147.82 41471.55 47559.41 2024-01-01 06:37:16.000 001 22490.48 147.78 41471.57 88888.00 2024-01-01 06:37:17.000 001 22490.43 147.78 41471.53 88888.00 2024-01-01 06:37:18.000 001 22490.41 147.79 41471.52 88888.00 2024-01-01 06:37:19.000 001 22490.44 147.76 41471.56 88888.00 2024-01-01 06:37:20.000 001 22490.48 147.75 41471.62 47559.36 2024-01-01 06:37:21.000 001 22490.48 147.79 41471.66 88888.00 2024-01-01 06:37:22.000 001 22490.47 147.83 41471.65 88888.00 2024-01-01 06:37:23.000 001 22490.46 147.83 41471.57 88888.00 2024-01-01 06:37:24.000 001 22490.45 147.80 41471.50 88888.00 2024-01-01 06:37:25.000 001 22490.42 147.77 41471.46 47559.41 2024-01-01 06:37:26.000 001 22490.40 147.73 41471.45 88888.00 2024-01-01 06:37:27.000 001 22490.40 147.66 41471.46 88888.00 2024-01-01 06:37:28.000 001 22490.41 147.64 41471.47 88888.00 2024-01-01 06:37:29.000 001 22490.44 147.69 41471.49 88888.00 2024-01-01 06:37:30.000 001 22490.46 147.70 41471.48 47559.36 2024-01-01 06:37:31.000 001 22490.43 147.66 41471.44 88888.00 2024-01-01 06:37:32.000 001 22490.41 147.66 41471.41 88888.00 2024-01-01 06:37:33.000 001 22490.39 147.70 41471.41 88888.00 2024-01-01 06:37:34.000 001 22490.36 147.73 41471.40 88888.00 2024-01-01 06:37:35.000 001 22490.34 147.73 41471.38 47559.37 2024-01-01 06:37:36.000 001 22490.34 147.67 41471.40 88888.00 2024-01-01 06:37:37.000 001 22490.38 147.64 41471.45 88888.00 2024-01-01 06:37:38.000 001 22490.43 147.66 41471.50 88888.00 2024-01-01 06:37:39.000 001 22490.45 147.68 41471.51 88888.00 2024-01-01 06:37:40.000 001 22490.43 147.65 41471.49 47559.39 2024-01-01 06:37:41.000 001 22490.40 147.63 41471.48 88888.00 2024-01-01 06:37:42.000 001 22490.39 147.68 41471.50 88888.00 2024-01-01 06:37:43.000 001 22490.40 147.74 41471.55 88888.00 2024-01-01 06:37:44.000 001 22490.41 147.75 41471.54 88888.00 2024-01-01 06:37:45.000 001 22490.42 147.73 41471.48 47559.37 2024-01-01 06:37:46.000 001 22490.43 147.73 41471.47 88888.00 2024-01-01 06:37:47.000 001 22490.45 147.74 41471.56 88888.00 2024-01-01 06:37:48.000 001 22490.48 147.76 41471.61 88888.00 2024-01-01 06:37:49.000 001 22490.47 147.78 41471.53 88888.00 2024-01-01 06:37:50.000 001 22490.41 147.76 41471.47 47559.37 2024-01-01 06:37:51.000 001 22490.40 147.75 41471.50 88888.00 2024-01-01 06:37:52.000 001 22490.43 147.76 41471.52 88888.00 2024-01-01 06:37:53.000 001 22490.44 147.77 41471.50 88888.00 2024-01-01 06:37:54.000 001 22490.41 147.76 41471.49 88888.00 2024-01-01 06:37:55.000 001 22490.42 147.77 41471.51 47559.34 2024-01-01 06:37:56.000 001 22490.47 147.76 41471.54 88888.00 2024-01-01 06:37:57.000 001 22490.46 147.73 41471.52 88888.00 2024-01-01 06:37:58.000 001 22490.41 147.70 41471.44 88888.00 2024-01-01 06:37:59.000 001 22490.40 147.72 41471.40 88888.00 2024-01-01 06:38:00.000 001 22490.41 147.79 41471.44 47559.37 2024-01-01 06:38:01.000 001 22490.44 147.87 41471.52 88888.00 2024-01-01 06:38:02.000 001 22490.44 147.90 41471.56 88888.00 2024-01-01 06:38:03.000 001 22490.39 147.85 41471.55 88888.00 2024-01-01 06:38:04.000 001 22490.33 147.78 41471.53 88888.00 2024-01-01 06:38:05.000 001 22490.29 147.73 41471.54 47559.37 2024-01-01 06:38:06.000 001 22490.25 147.67 41471.55 88888.00 2024-01-01 06:38:07.000 001 22490.23 147.64 41471.55 88888.00 2024-01-01 06:38:08.000 001 22490.24 147.68 41471.53 88888.00 2024-01-01 06:38:09.000 001 22490.28 147.77 41471.51 88888.00 2024-01-01 06:38:10.000 001 22490.31 147.86 41471.51 47559.38 2024-01-01 06:38:11.000 001 22490.31 147.88 41471.52 88888.00 2024-01-01 06:38:12.000 001 22490.32 147.83 41471.56 88888.00 2024-01-01 06:38:13.000 001 22490.35 147.83 41471.61 88888.00 2024-01-01 06:38:14.000 001 22490.35 147.84 41471.62 88888.00 2024-01-01 06:38:15.000 001 22490.37 147.80 41471.58 47559.38 2024-01-01 06:38:16.000 001 22490.38 147.74 41471.54 88888.00 2024-01-01 06:38:17.000 001 22490.38 147.74 41471.55 88888.00 2024-01-01 06:38:18.000 001 22490.39 147.81 41471.61 88888.00 2024-01-01 06:38:19.000 001 22490.40 147.91 41471.65 88888.00 2024-01-01 06:38:20.000 001 22490.39 147.95 41471.64 47559.38 2024-01-01 06:38:21.000 001 22490.38 147.92 41471.63 88888.00 2024-01-01 06:38:22.000 001 22490.39 147.87 41471.65 88888.00 2024-01-01 06:38:23.000 001 22490.38 147.83 41471.63 88888.00 2024-01-01 06:38:24.000 001 22490.38 147.80 41471.56 88888.00 2024-01-01 06:38:25.000 001 22490.37 147.76 41471.52 47559.37 2024-01-01 06:38:26.000 001 22490.39 147.73 41471.57 88888.00 2024-01-01 06:38:27.000 001 22490.46 147.75 41471.65 88888.00 2024-01-01 06:38:28.000 001 22490.54 147.82 41471.69 88888.00 2024-01-01 06:38:29.000 001 22490.54 147.87 41471.66 88888.00 2024-01-01 06:38:30.000 001 22490.48 147.84 41471.62 47559.38 2024-01-01 06:38:31.000 001 22490.42 147.77 41471.62 88888.00 2024-01-01 06:38:32.000 001 22490.42 147.75 41471.65 88888.00 2024-01-01 06:38:33.000 001 22490.45 147.78 41471.67 88888.00 2024-01-01 06:38:34.000 001 22490.45 147.81 41471.64 88888.00 2024-01-01 06:38:35.000 001 22490.44 147.84 41471.55 47559.38 2024-01-01 06:38:36.000 001 22490.48 147.87 41471.48 88888.00 2024-01-01 06:38:37.000 001 22490.49 147.88 41471.46 88888.00 2024-01-01 06:38:38.000 001 22490.45 147.88 41471.49 88888.00 2024-01-01 06:38:39.000 001 22490.44 147.92 41471.54 88888.00 2024-01-01 06:38:40.000 001 22490.48 147.95 41471.56 47559.37 2024-01-01 06:38:41.000 001 22490.50 147.96 41471.60 88888.00 2024-01-01 06:38:42.000 001 22490.51 147.95 41471.60 88888.00 2024-01-01 06:38:43.000 001 22490.50 147.92 41471.56 88888.00 2024-01-01 06:38:44.000 001 22490.48 147.91 41471.57 88888.00 2024-01-01 06:38:45.000 001 22490.49 147.96 41471.62 47559.41 2024-01-01 06:38:46.000 001 22490.52 148.00 41471.64 88888.00 2024-01-01 06:38:47.000 001 22490.53 147.97 41471.63 88888.00 2024-01-01 06:38:48.000 001 22490.50 147.90 41471.56 88888.00 2024-01-01 06:38:49.000 001 22490.49 147.87 41471.46 88888.00 2024-01-01 06:38:50.000 001 22490.52 147.86 41471.44 47559.38 2024-01-01 06:38:51.000 001 22490.57 147.87 41471.54 88888.00 2024-01-01 06:38:52.000 001 22490.58 147.90 41471.64 88888.00 2024-01-01 06:38:53.000 001 22490.57 147.94 41471.63 88888.00 2024-01-01 06:38:54.000 001 22490.53 147.97 41471.59 88888.00 2024-01-01 06:38:55.000 001 22490.52 147.98 41471.61 47559.42 2024-01-01 06:38:56.000 001 22490.52 147.96 41471.65 88888.00 2024-01-01 06:38:57.000 001 22490.50 147.91 41471.65 88888.00 2024-01-01 06:38:58.000 001 22490.50 147.91 41471.69 88888.00 2024-01-01 06:38:59.000 001 22490.57 147.96 41471.78 88888.00 2024-01-01 06:39:00.000 001 22490.64 148.02 41471.77 47559.42 2024-01-01 06:39:01.000 001 22490.64 148.00 41471.67 88888.00 2024-01-01 06:39:02.000 001 22490.60 147.97 41471.61 88888.00 2024-01-01 06:39:03.000 001 22490.62 147.92 41471.64 88888.00 2024-01-01 06:39:04.000 001 22490.66 147.87 41471.69 88888.00 2024-01-01 06:39:05.000 001 22490.67 147.87 41471.68 47559.42 2024-01-01 06:39:06.000 001 22490.67 147.91 41471.62 88888.00 2024-01-01 06:39:07.000 001 22490.69 147.90 41471.61 88888.00 2024-01-01 06:39:08.000 001 22490.68 147.88 41471.65 88888.00 2024-01-01 06:39:09.000 001 22490.60 147.92 41471.69 88888.00 2024-01-01 06:39:10.000 001 22490.57 147.96 41471.67 47559.47 2024-01-01 06:39:11.000 001 22490.59 147.97 41471.64 88888.00 2024-01-01 06:39:12.000 001 22490.58 147.98 41471.65 88888.00 2024-01-01 06:39:13.000 001 22490.56 147.97 41471.65 88888.00 2024-01-01 06:39:14.000 001 22490.53 147.94 41471.65 88888.00 2024-01-01 06:39:15.000 001 22490.53 147.88 41471.68 47559.45 2024-01-01 06:39:16.000 001 22490.55 147.85 41471.72 88888.00 2024-01-01 06:39:17.000 001 22490.58 147.89 41471.73 88888.00 2024-01-01 06:39:18.000 001 22490.58 147.94 41471.66 88888.00 2024-01-01 06:39:19.000 001 22490.56 147.98 41471.59 88888.00 2024-01-01 06:39:20.000 001 22490.57 148.04 41471.59 47559.46 2024-01-01 06:39:21.000 001 22490.56 148.02 41471.57 88888.00 2024-01-01 06:39:22.000 001 22490.50 147.96 41471.53 88888.00 2024-01-01 06:39:23.000 001 22490.48 147.94 41471.52 88888.00 2024-01-01 06:39:24.000 001 22490.53 147.98 41471.50 88888.00 2024-01-01 06:39:25.000 001 22490.58 148.02 41471.50 47559.45 2024-01-01 06:39:26.000 001 22490.58 148.00 41471.51 88888.00 2024-01-01 06:39:27.000 001 22490.56 147.97 41471.55 88888.00 2024-01-01 06:39:28.000 001 22490.58 147.99 41471.63 88888.00 2024-01-01 06:39:29.000 001 22490.60 147.99 41471.70 88888.00 2024-01-01 06:39:30.000 001 22490.60 147.95 41471.73 47559.48 2024-01-01 06:39:31.000 001 22490.57 147.93 41471.71 88888.00 2024-01-01 06:39:32.000 001 22490.53 147.95 41471.68 88888.00 2024-01-01 06:39:33.000 001 22490.53 148.00 41471.64 88888.00 2024-01-01 06:39:34.000 001 22490.53 148.02 41471.61 88888.00 2024-01-01 06:39:35.000 001 22490.47 148.01 41471.61 47559.48 2024-01-01 06:39:36.000 001 22490.42 147.95 41471.63 88888.00 2024-01-01 06:39:37.000 001 22490.44 147.88 41471.57 88888.00 2024-01-01 06:39:38.000 001 22490.47 147.84 41471.48 88888.00 2024-01-01 06:39:39.000 001 22490.48 147.88 41471.45 88888.00 2024-01-01 06:39:40.000 001 22490.52 147.91 41471.50 47559.49 2024-01-01 06:39:41.000 001 22490.59 147.91 41471.56 88888.00 2024-01-01 06:39:42.000 001 22490.58 147.93 41471.60 88888.00 2024-01-01 06:39:43.000 001 22490.55 147.98 41471.57 88888.00 2024-01-01 06:39:44.000 001 22490.57 148.02 41471.57 88888.00 2024-01-01 06:39:45.000 001 22490.61 148.04 41471.61 47559.50 2024-01-01 06:39:46.000 001 22490.62 148.03 41471.60 88888.00 2024-01-01 06:39:47.000 001 22490.62 147.98 41471.53 88888.00 2024-01-01 06:39:48.000 001 22490.61 147.96 41471.52 88888.00 2024-01-01 06:39:49.000 001 22490.59 147.96 41471.56 88888.00 2024-01-01 06:39:50.000 001 22490.59 147.92 41471.54 47559.52 2024-01-01 06:39:51.000 001 22490.61 147.89 41471.53 88888.00 2024-01-01 06:39:52.000 001 22490.63 147.96 41471.59 88888.00 2024-01-01 06:39:53.000 001 22490.65 148.06 41471.66 88888.00 2024-01-01 06:39:54.000 001 22490.65 148.04 41471.64 88888.00 2024-01-01 06:39:55.000 001 22490.63 147.94 41471.59 47559.52 2024-01-01 06:39:56.000 001 22490.61 147.87 41471.57 88888.00 2024-01-01 06:39:57.000 001 22490.60 147.86 41471.57 88888.00 2024-01-01 06:39:58.000 001 22490.62 147.87 41471.59 88888.00 2024-01-01 06:39:59.000 001 22490.63 147.90 41471.61 88888.00 2024-01-01 06:40:00.000 001 22490.65 147.95 41471.65 47559.56 2024-01-01 06:40:01.000 001 22490.68 147.96 41471.66 88888.00 2024-01-01 06:40:02.000 001 22490.66 147.88 41471.62 88888.00 2024-01-01 06:40:03.000 001 22490.61 147.81 41471.57 88888.00 2024-01-01 06:40:04.000 001 22490.55 147.84 41471.55 88888.00 2024-01-01 06:40:05.000 001 22490.52 147.90 41471.57 47559.51 2024-01-01 06:40:06.000 001 22490.58 147.92 41471.60 88888.00 2024-01-01 06:40:07.000 001 22490.65 147.96 41471.59 88888.00 2024-01-01 06:40:08.000 001 22490.64 147.99 41471.54 88888.00 2024-01-01 06:40:09.000 001 22490.60 147.95 41471.54 88888.00 2024-01-01 06:40:10.000 001 22490.59 147.87 41471.55 47559.51 2024-01-01 06:40:11.000 001 22490.63 147.84 41471.61 88888.00 2024-01-01 06:40:12.000 001 22490.67 147.86 41471.70 88888.00 2024-01-01 06:40:13.000 001 22490.71 147.87 41471.72 88888.00 2024-01-01 06:40:14.000 001 22490.71 147.90 41471.64 88888.00 2024-01-01 06:40:15.000 001 22490.68 147.95 41471.59 47559.52 2024-01-01 06:40:16.000 001 22490.68 147.96 41471.60 88888.00 2024-01-01 06:40:17.000 001 22490.67 147.96 41471.63 88888.00 2024-01-01 06:40:18.000 001 22490.64 147.95 41471.62 88888.00 2024-01-01 06:40:19.000 001 22490.59 147.92 41471.55 88888.00 2024-01-01 06:40:20.000 001 22490.54 147.87 41471.48 47559.51 2024-01-01 06:40:21.000 001 22490.50 147.85 41471.48 88888.00 2024-01-01 06:40:22.000 001 22490.45 147.85 41471.54 88888.00 2024-01-01 06:40:23.000 001 22490.41 147.88 41471.58 88888.00 2024-01-01 06:40:24.000 001 22490.42 147.91 41471.60 88888.00 2024-01-01 06:40:25.000 001 22490.44 147.93 41471.59 47559.49 2024-01-01 06:40:26.000 001 22490.45 147.93 41471.59 88888.00 2024-01-01 06:40:27.000 001 22490.44 147.91 41471.60 88888.00 2024-01-01 06:40:28.000 001 22490.43 147.90 41471.62 88888.00 2024-01-01 06:40:29.000 001 22490.46 147.91 41471.63 88888.00 2024-01-01 06:40:30.000 001 22490.50 147.93 41471.61 47559.47 2024-01-01 06:40:31.000 001 22490.53 147.94 41471.59 88888.00 2024-01-01 06:40:32.000 001 22490.51 147.95 41471.56 88888.00 2024-01-01 06:40:33.000 001 22490.44 147.95 41471.52 88888.00 2024-01-01 06:40:34.000 001 22490.40 147.97 41471.55 88888.00 2024-01-01 06:40:35.000 001 22490.42 147.98 41471.64 47559.50 2024-01-01 06:40:36.000 001 22490.42 147.91 41471.69 88888.00 2024-01-01 06:40:37.000 001 22490.41 147.83 41471.73 88888.00 2024-01-01 06:40:38.000 001 22490.42 147.84 41471.72 88888.00 2024-01-01 06:40:39.000 001 22490.41 147.89 41471.61 88888.00 2024-01-01 06:40:40.000 001 22490.41 147.92 41471.56 47559.48 2024-01-01 06:40:41.000 001 22490.47 147.96 41471.62 88888.00 2024-01-01 06:40:42.000 001 22490.51 148.00 41471.66 88888.00 2024-01-01 06:40:43.000 001 22490.49 147.99 41471.65 88888.00 2024-01-01 06:40:44.000 001 22490.48 147.96 41471.64 88888.00 2024-01-01 06:40:45.000 001 22490.49 147.95 41471.62 47559.48 2024-01-01 06:40:46.000 001 22490.49 147.97 41471.56 88888.00 2024-01-01 06:40:47.000 001 22490.49 148.00 41471.54 88888.00 2024-01-01 06:40:48.000 001 22490.52 148.01 41471.57 88888.00 2024-01-01 06:40:49.000 001 22490.51 147.99 41471.59 88888.00 2024-01-01 06:40:50.000 001 22490.49 147.98 41471.56 47559.45 2024-01-01 06:40:51.000 001 22490.49 148.00 41471.59 88888.00 2024-01-01 06:40:52.000 001 22490.53 147.98 41471.68 88888.00 2024-01-01 06:40:53.000 001 22490.53 147.93 41471.72 88888.00 2024-01-01 06:40:54.000 001 22490.48 147.93 41471.64 88888.00 2024-01-01 06:40:55.000 001 22490.44 148.00 41471.57 47559.45 2024-01-01 06:40:56.000 001 22490.47 148.04 41471.57 88888.00 2024-01-01 06:40:57.000 001 22490.50 148.04 41471.57 88888.00 2024-01-01 06:40:58.000 001 22490.48 148.01 41471.52 88888.00 2024-01-01 06:40:59.000 001 22490.44 147.98 41471.51 88888.00 2024-01-01 06:41:00.000 001 22490.45 147.97 41471.55 47559.41 2024-01-01 06:41:01.000 001 22490.47 147.95 41471.57 88888.00 2024-01-01 06:41:02.000 001 22490.44 147.94 41471.52 88888.00 2024-01-01 06:41:03.000 001 22490.41 147.99 41471.51 88888.00 2024-01-01 06:41:04.000 001 22490.42 148.04 41471.57 88888.00 2024-01-01 06:41:05.000 001 22490.47 148.10 41471.63 47559.41 2024-01-01 06:41:06.000 001 22490.50 148.15 41471.66 88888.00 2024-01-01 06:41:07.000 001 22490.51 148.17 41471.64 88888.00 2024-01-01 06:41:08.000 001 22490.49 148.14 41471.61 88888.00 2024-01-01 06:41:09.000 001 22490.40 148.05 41471.55 88888.00 2024-01-01 06:41:10.000 001 22490.32 147.95 41471.50 47559.44 2024-01-01 06:41:11.000 001 22490.34 147.91 41471.50 88888.00 2024-01-01 06:41:12.000 001 22490.44 147.96 41471.53 88888.00 2024-01-01 06:41:13.000 001 22490.51 148.05 41471.62 88888.00 2024-01-01 06:41:14.000 001 22490.50 148.13 41471.72 88888.00 2024-01-01 06:41:15.000 001 22490.47 148.16 41471.72 47559.40 2024-01-01 06:41:16.000 001 22490.43 148.11 41471.67 88888.00 2024-01-01 06:41:17.000 001 22490.40 147.98 41471.60 88888.00 2024-01-01 06:41:18.000 001 22490.40 147.89 41471.57 88888.00 2024-01-01 06:41:19.000 001 22490.44 147.89 41471.59 88888.00 2024-01-01 06:41:20.000 001 22490.46 147.90 41471.55 47559.42 2024-01-01 06:41:21.000 001 22490.43 147.92 41471.52 88888.00 2024-01-01 06:41:22.000 001 22490.41 147.97 41471.57 88888.00 2024-01-01 06:41:23.000 001 22490.38 148.03 41471.61 88888.00 2024-01-01 06:41:24.000 001 22490.32 148.06 41471.59 88888.00 2024-01-01 06:41:25.000 001 22490.28 148.05 41471.60 47559.41 2024-01-01 06:41:26.000 001 22490.29 147.96 41471.56 88888.00 2024-01-01 06:41:27.000 001 22490.32 147.87 41471.53 88888.00 2024-01-01 06:41:28.000 001 22490.36 147.88 41471.54 88888.00 2024-01-01 06:41:29.000 001 22490.43 147.91 41471.54 88888.00 2024-01-01 06:41:30.000 001 22490.49 147.93 41471.49 47559.39 2024-01-01 06:41:31.000 001 22490.51 147.98 41471.50 88888.00 2024-01-01 06:41:32.000 001 22490.53 148.04 41471.59 88888.00 2024-01-01 06:41:33.000 001 22490.54 148.03 41471.66 88888.00 2024-01-01 06:41:34.000 001 22490.50 147.98 41471.68 88888.00 2024-01-01 06:41:35.000 001 22490.43 147.95 41471.66 47559.41 2024-01-01 06:41:36.000 001 22490.42 147.95 41471.62 88888.00 2024-01-01 06:41:37.000 001 22490.45 147.96 41471.57 88888.00 2024-01-01 06:41:38.000 001 22490.45 147.99 41471.54 88888.00 2024-01-01 06:41:39.000 001 22490.44 148.06 41471.59 88888.00 2024-01-01 06:41:40.000 001 22490.45 148.10 41471.71 47559.41 2024-01-01 06:41:41.000 001 22490.44 148.07 41471.73 88888.00 2024-01-01 06:41:42.000 001 22490.42 148.00 41471.61 88888.00 2024-01-01 06:41:43.000 001 22490.40 148.00 41471.50 88888.00 2024-01-01 06:41:44.000 001 22490.40 148.02 41471.48 88888.00 2024-01-01 06:41:45.000 001 22490.38 148.03 41471.53 47559.38 2024-01-01 06:41:46.000 001 22490.37 148.04 41471.59 88888.00 2024-01-01 06:41:47.000 001 22490.39 148.09 41471.61 88888.00 2024-01-01 06:41:48.000 001 22490.40 148.15 41471.61 88888.00 2024-01-01 06:41:49.000 001 22490.39 148.19 41471.65 88888.00 2024-01-01 06:41:50.000 001 22490.38 148.16 41471.69 47559.41 2024-01-01 06:41:51.000 001 22490.38 148.11 41471.70 88888.00 2024-01-01 06:41:52.000 001 22490.40 148.08 41471.69 88888.00 2024-01-01 06:41:53.000 001 22490.41 148.07 41471.71 88888.00 2024-01-01 06:41:54.000 001 22490.42 148.09 41471.74 88888.00 2024-01-01 06:41:55.000 001 22490.42 148.11 41471.72 47559.44 2024-01-01 06:41:56.000 001 22490.42 148.09 41471.64 88888.00 2024-01-01 06:41:57.000 001 22490.44 148.08 41471.62 88888.00 2024-01-01 06:41:58.000 001 22490.49 148.12 41471.69 88888.00 2024-01-01 06:41:59.000 001 22490.51 148.12 41471.70 88888.00 2024-01-01 06:42:00.000 001 22490.47 148.07 41471.59 47559.42 2024-01-01 06:42:01.000 001 22490.45 148.06 41471.51 88888.00 2024-01-01 06:42:02.000 001 22490.49 148.08 41471.52 88888.00 2024-01-01 06:42:03.000 001 22490.54 148.10 41471.57 88888.00 2024-01-01 06:42:04.000 001 22490.56 148.15 41471.54 88888.00 2024-01-01 06:42:05.000 001 22490.57 148.19 41471.52 47559.43 2024-01-01 06:42:06.000 001 22490.57 148.16 41471.54 88888.00 2024-01-01 06:42:07.000 001 22490.54 148.09 41471.52 88888.00 2024-01-01 06:42:08.000 001 22490.51 148.02 41471.44 88888.00 2024-01-01 06:42:09.000 001 22490.49 148.01 41471.39 88888.00 2024-01-01 06:42:10.000 001 22490.44 148.07 41471.43 47559.43 2024-01-01 06:42:11.000 001 22490.41 148.14 41471.52 88888.00 2024-01-01 06:42:12.000 001 22490.44 148.16 41471.56 88888.00 2024-01-01 06:42:13.000 001 22490.49 148.12 41471.49 88888.00 2024-01-01 06:42:14.000 001 22490.54 148.08 41471.43 88888.00 2024-01-01 06:42:15.000 001 22490.58 148.06 41471.43 47559.43 2024-01-01 06:42:16.000 001 22490.58 148.04 41471.46 88888.00 2024-01-01 06:42:17.000 001 22490.54 148.01 41471.51 88888.00 2024-01-01 06:42:18.000 001 22490.50 148.00 41471.50 88888.00 2024-01-01 06:42:19.000 001 22490.52 148.04 41471.49 88888.00 2024-01-01 06:42:20.000 001 22490.57 148.07 41471.55 47559.46 2024-01-01 06:42:21.000 001 22490.58 148.06 41471.64 88888.00 2024-01-01 06:42:22.000 001 22490.56 148.08 41471.67 88888.00 2024-01-01 06:42:23.000 001 22490.53 148.09 41471.59 88888.00 2024-01-01 06:42:24.000 001 22490.52 148.04 41471.47 88888.00 2024-01-01 06:42:25.000 001 22490.51 147.95 41471.45 47559.43 2024-01-01 06:42:26.000 001 22490.52 147.90 41471.48 88888.00 2024-01-01 06:42:27.000 001 22490.57 147.94 41471.52 88888.00 2024-01-01 06:42:28.000 001 22490.64 148.01 41471.54 88888.00 2024-01-01 06:42:29.000 001 22490.65 148.05 41471.56 88888.00 2024-01-01 06:42:30.000 001 22490.65 148.08 41471.60 47559.45 2024-01-01 06:42:31.000 001 22490.67 148.05 41471.61 88888.00 2024-01-01 06:42:32.000 001 22490.69 148.00 41471.55 88888.00 2024-01-01 06:42:33.000 001 22490.67 147.97 41471.47 88888.00 2024-01-01 06:42:34.000 001 22490.62 147.96 41471.39 88888.00 2024-01-01 06:42:35.000 001 22490.61 147.93 41471.33 47559.49 2024-01-01 06:42:36.000 001 22490.66 147.91 41471.35 88888.00 2024-01-01 06:42:37.000 001 22490.69 147.94 41471.43 88888.00 2024-01-01 06:42:38.000 001 22490.69 148.00 41471.50 88888.00 2024-01-01 06:42:39.000 001 22490.69 147.98 41471.46 88888.00 2024-01-01 06:42:40.000 001 22490.67 147.92 41471.43 47559.47 2024-01-01 06:42:41.000 001 22490.66 147.89 41471.48 88888.00 2024-01-01 06:42:42.000 001 22490.68 147.87 41471.54 88888.00 2024-01-01 06:42:43.000 001 22490.71 147.86 41471.52 88888.00 2024-01-01 06:42:44.000 001 22490.70 147.86 41471.48 88888.00 2024-01-01 06:42:45.000 001 22490.65 147.85 41471.48 47559.50 2024-01-01 06:42:46.000 001 22490.59 147.83 41471.54 88888.00 2024-01-01 06:42:47.000 001 22490.59 147.81 41471.62 88888.00 2024-01-01 06:42:48.000 001 22490.65 147.82 41471.66 88888.00 2024-01-01 06:42:49.000 001 22490.66 147.85 41471.68 88888.00 2024-01-01 06:42:50.000 001 22490.64 147.87 41471.67 47559.50 2024-01-01 06:42:51.000 001 22490.63 147.84 41471.60 88888.00 2024-01-01 06:42:52.000 001 22490.64 147.79 41471.48 88888.00 2024-01-01 06:42:53.000 001 22490.64 147.79 41471.41 88888.00 2024-01-01 06:42:54.000 001 22490.65 147.84 41471.41 88888.00 2024-01-01 06:42:55.000 001 22490.66 147.87 41471.46 47559.53 2024-01-01 06:42:56.000 001 22490.69 147.86 41471.51 88888.00 2024-01-01 06:42:57.000 001 22490.73 147.82 41471.56 88888.00 2024-01-01 06:42:58.000 001 22490.77 147.75 41471.65 88888.00 2024-01-01 06:42:59.000 001 22490.78 147.71 41471.69 88888.00 2024-01-01 06:43:00.000 001 22490.76 147.71 41471.66 47559.54 2024-01-01 06:43:01.000 001 22490.74 147.72 41471.59 88888.00 2024-01-01 06:43:02.000 001 22490.71 147.72 41471.50 88888.00 2024-01-01 06:43:03.000 001 22490.70 147.74 41471.47 88888.00 2024-01-01 06:43:04.000 001 22490.78 147.75 41471.52 88888.00 2024-01-01 06:43:05.000 001 22490.84 147.71 41471.56 47559.54 2024-01-01 06:43:06.000 001 22490.77 147.64 41471.55 88888.00 2024-01-01 06:43:07.000 001 22490.65 147.60 41471.49 88888.00 2024-01-01 06:43:08.000 001 22490.62 147.61 41471.44 88888.00 2024-01-01 06:43:09.000 001 22490.69 147.70 41471.43 88888.00 2024-01-01 06:43:10.000 001 22490.75 147.75 41471.44 47559.55 2024-01-01 06:43:11.000 001 22490.76 147.71 41471.43 88888.00 2024-01-01 06:43:12.000 001 22490.77 147.67 41471.38 88888.00 2024-01-01 06:43:13.000 001 22490.79 147.67 41471.36 88888.00 2024-01-01 06:43:14.000 001 22490.79 147.69 41471.45 88888.00 2024-01-01 06:43:15.000 001 22490.76 147.67 41471.50 47559.56 2024-01-01 06:43:16.000 001 22490.73 147.62 41471.41 88888.00 2024-01-01 06:43:17.000 001 22490.71 147.60 41471.33 88888.00 2024-01-01 06:43:18.000 001 22490.72 147.63 41471.31 88888.00 2024-01-01 06:43:19.000 001 22490.73 147.62 41471.32 88888.00 2024-01-01 06:43:20.000 001 22490.72 147.59 41471.36 47559.56 2024-01-01 06:43:21.000 001 22490.73 147.61 41471.37 88888.00 2024-01-01 06:43:22.000 001 22490.76 147.63 41471.29 88888.00 2024-01-01 06:43:23.000 001 22490.77 147.60 41471.21 88888.00 2024-01-01 06:43:24.000 001 22490.76 147.58 41471.19 88888.00 2024-01-01 06:43:25.000 001 22490.77 147.60 41471.20 47559.56 2024-01-01 06:43:26.000 001 22490.80 147.65 41471.23 88888.00 2024-01-01 06:43:27.000 001 22490.81 147.73 41471.31 88888.00 2024-01-01 06:43:28.000 001 22490.78 147.77 41471.36 88888.00 2024-01-01 06:43:29.000 001 22490.76 147.76 41471.34 88888.00 2024-01-01 06:43:30.000 001 22490.79 147.72 41471.26 47559.57 2024-01-01 06:43:31.000 001 22490.82 147.66 41471.20 88888.00 2024-01-01 06:43:32.000 001 22490.81 147.59 41471.18 88888.00 2024-01-01 06:43:33.000 001 22490.78 147.55 41471.17 88888.00 2024-01-01 06:43:34.000 001 22490.76 147.58 41471.19 88888.00 2024-01-01 06:43:35.000 001 22490.77 147.64 41471.22 47559.55 2024-01-01 06:43:36.000 001 22490.83 147.67 41471.22 88888.00 2024-01-01 06:43:37.000 001 22490.89 147.70 41471.23 88888.00 2024-01-01 06:43:38.000 001 22490.89 147.80 41471.27 88888.00 2024-01-01 06:43:39.000 001 22490.86 147.84 41471.27 88888.00 2024-01-01 06:43:40.000 001 22490.83 147.75 41471.26 47559.56 2024-01-01 06:43:41.000 001 22490.80 147.63 41471.33 88888.00 2024-01-01 06:43:42.000 001 22490.78 147.60 41471.38 88888.00 2024-01-01 06:43:43.000 001 22490.77 147.63 41471.34 88888.00 2024-01-01 06:43:44.000 001 22490.76 147.69 41471.27 88888.00 2024-01-01 06:43:45.000 001 22490.80 147.73 41471.30 47559.56 2024-01-01 06:43:46.000 001 22490.84 147.72 41471.39 88888.00 2024-01-01 06:43:47.000 001 22490.81 147.66 41471.39 88888.00 2024-01-01 06:43:48.000 001 22490.75 147.64 41471.32 88888.00 2024-01-01 06:43:49.000 001 22490.76 147.67 41471.27 88888.00 2024-01-01 06:43:50.000 001 22490.81 147.72 41471.27 47559.53 2024-01-01 06:43:51.000 001 22490.85 147.74 41471.26 88888.00 2024-01-01 06:43:52.000 001 22490.86 147.70 41471.21 88888.00 2024-01-01 06:43:53.000 001 22490.88 147.69 41471.16 88888.00 2024-01-01 06:43:54.000 001 22490.90 147.74 41471.19 88888.00 2024-01-01 06:43:55.000 001 22490.88 147.79 41471.31 47559.55 2024-01-01 06:43:56.000 001 22490.87 147.78 41471.34 88888.00 2024-01-01 06:43:57.000 001 22490.87 147.74 41471.21 88888.00 2024-01-01 06:43:58.000 001 22490.88 147.71 41471.10 88888.00 2024-01-01 06:43:59.000 001 22490.88 147.70 41471.09 88888.00 2024-01-01 06:44:00.000 001 22490.87 147.69 41471.20 47559.53 2024-01-01 06:44:01.000 001 22490.86 147.72 41471.32 88888.00 2024-01-01 06:44:02.000 001 22490.87 147.78 41471.34 88888.00 2024-01-01 06:44:03.000 001 22490.89 147.79 41471.23 88888.00 2024-01-01 06:44:04.000 001 22490.88 147.75 41471.14 88888.00 2024-01-01 06:44:05.000 001 22490.84 147.73 41471.15 47559.54 2024-01-01 06:44:06.000 001 22490.84 147.75 41471.21 88888.00 2024-01-01 06:44:07.000 001 22490.87 147.77 41471.29 88888.00 2024-01-01 06:44:08.000 001 22490.88 147.78 41471.41 88888.00 2024-01-01 06:44:09.000 001 22490.88 147.86 41471.53 88888.00 2024-01-01 06:44:10.000 001 22490.86 147.92 41471.52 47559.57 2024-01-01 06:44:11.000 001 22490.84 147.87 41471.44 88888.00 2024-01-01 06:44:12.000 001 22490.82 147.76 41471.39 88888.00 2024-01-01 06:44:13.000 001 22490.78 147.72 41471.43 88888.00 2024-01-01 06:44:14.000 001 22490.74 147.73 41471.51 88888.00 2024-01-01 06:44:15.000 001 22490.74 147.71 41471.57 47559.55 2024-01-01 06:44:16.000 001 22490.76 147.69 41471.57 88888.00 2024-01-01 06:44:17.000 001 22490.75 147.74 41471.55 88888.00 2024-01-01 06:44:18.000 001 22490.73 147.83 41471.55 88888.00 2024-01-01 06:44:19.000 001 22490.74 147.91 41471.55 88888.00 2024-01-01 06:44:20.000 001 22490.76 147.91 41471.54 47559.58 2024-01-01 06:44:21.000 001 22490.74 147.84 41471.51 88888.00 2024-01-01 06:44:22.000 001 22490.71 147.75 41471.45 88888.00 2024-01-01 06:44:23.000 001 22490.70 147.70 41471.40 88888.00 2024-01-01 06:44:24.000 001 22490.73 147.74 41471.43 88888.00 2024-01-01 06:44:25.000 001 22490.74 147.82 41471.47 47559.57 2024-01-01 06:44:26.000 001 22490.70 147.86 41471.47 88888.00 2024-01-01 06:44:27.000 001 22490.69 147.84 41471.48 88888.00 2024-01-01 06:44:28.000 001 22490.70 147.82 41471.50 88888.00 2024-01-01 06:44:29.000 001 22490.69 147.80 41471.48 88888.00 2024-01-01 06:44:30.000 001 22490.69 147.78 41471.43 47559.56 2024-01-01 06:44:31.000 001 22490.72 147.78 41471.34 88888.00 2024-01-01 06:44:32.000 001 22490.72 147.77 41471.25 88888.00 2024-01-01 06:44:33.000 001 22490.70 147.78 41471.27 88888.00 2024-01-01 06:44:34.000 001 22490.67 147.84 41471.38 88888.00 2024-01-01 06:44:35.000 001 22490.65 147.88 41471.47 47559.52 2024-01-01 06:44:36.000 001 22490.69 147.84 41471.51 88888.00 2024-01-01 06:44:37.000 001 22490.73 147.78 41471.50 88888.00 2024-01-01 06:44:38.000 001 22490.75 147.77 41471.45 88888.00 2024-01-01 06:44:39.000 001 22490.78 147.79 41471.40 88888.00 2024-01-01 06:44:40.000 001 22490.81 147.81 41471.43 47559.55 2024-01-01 06:44:41.000 001 22490.81 147.83 41471.47 88888.00 2024-01-01 06:44:42.000 001 22490.81 147.88 41471.50 88888.00 2024-01-01 06:44:43.000 001 22490.82 147.89 41471.56 88888.00 2024-01-01 06:44:44.000 001 22490.86 147.86 41471.57 88888.00 2024-01-01 06:44:45.000 001 22490.89 147.82 41471.43 47559.56 2024-01-01 06:44:46.000 001 22490.88 147.78 41471.27 88888.00 2024-01-01 06:44:47.000 001 22490.85 147.76 41471.23 88888.00 2024-01-01 06:44:48.000 001 22490.87 147.79 41471.28 88888.00 2024-01-01 06:44:49.000 001 22490.91 147.83 41471.33 88888.00 2024-01-01 06:44:50.000 001 22490.89 147.83 41471.36 47559.56 2024-01-01 06:44:51.000 001 22490.85 147.80 41471.33 88888.00 2024-01-01 06:44:52.000 001 22490.88 147.76 41471.29 88888.00 2024-01-01 06:44:53.000 001 22490.94 147.74 41471.31 88888.00 2024-01-01 06:44:54.000 001 22490.97 147.75 41471.36 88888.00 2024-01-01 06:44:55.000 001 22490.95 147.74 41471.37 47559.56 2024-01-01 06:44:56.000 001 22490.93 147.70 41471.39 88888.00 2024-01-01 06:44:57.000 001 22490.91 147.70 41471.45 88888.00 2024-01-01 06:44:58.000 001 22490.89 147.74 41471.45 88888.00 2024-01-01 06:44:59.000 001 22490.84 147.74 41471.37 88888.00 2024-01-01 06:45:00.000 001 22490.83 147.71 41471.27 47559.52 2024-01-01 06:45:01.000 001 22490.84 147.67 41471.24 88888.00 2024-01-01 06:45:02.000 001 22490.85 147.64 41471.27 88888.00 2024-01-01 06:45:03.000 001 22490.85 147.64 41471.30 88888.00 2024-01-01 06:45:04.000 001 22490.86 147.69 41471.31 88888.00 2024-01-01 06:45:05.000 001 22490.88 147.71 41471.31 47559.53 2024-01-01 06:45:06.000 001 22490.88 147.66 41471.33 88888.00 2024-01-01 06:45:07.000 001 22490.84 147.63 41471.35 88888.00 2024-01-01 06:45:08.000 001 22490.84 147.66 41471.36 88888.00 2024-01-01 06:45:09.000 001 22490.89 147.71 41471.37 88888.00 2024-01-01 06:45:10.000 001 22490.96 147.76 41471.39 47559.53 2024-01-01 06:45:11.000 001 22490.96 147.79 41471.38 88888.00 2024-01-01 06:45:12.000 001 22490.96 147.78 41471.34 88888.00 2024-01-01 06:45:13.000 001 22491.00 147.78 41471.32 88888.00 2024-01-01 06:45:14.000 001 22491.02 147.77 41471.33 88888.00 2024-01-01 06:45:15.000 001 22491.00 147.74 41471.38 47559.57 2024-01-01 06:45:16.000 001 22490.98 147.74 41471.45 88888.00 2024-01-01 06:45:17.000 001 22490.96 147.78 41471.46 88888.00 2024-01-01 06:45:18.000 001 22490.94 147.86 41471.43 88888.00 2024-01-01 06:45:19.000 001 22490.92 147.91 41471.43 88888.00 2024-01-01 06:45:20.000 001 22490.93 147.91 41471.43 47559.58 2024-01-01 06:45:21.000 001 22490.94 147.88 41471.40 88888.00 2024-01-01 06:45:22.000 001 22490.98 147.85 41471.43 88888.00 2024-01-01 06:45:23.000 001 22491.01 147.87 41471.51 88888.00 2024-01-01 06:45:24.000 001 22491.02 147.90 41471.56 88888.00 2024-01-01 06:45:25.000 001 22491.05 147.89 41471.55 47559.55 2024-01-01 06:45:26.000 001 22491.09 147.87 41471.52 88888.00 2024-01-01 06:45:27.000 001 22491.09 147.89 41471.49 88888.00 2024-01-01 06:45:28.000 001 22491.04 147.92 41471.46 88888.00 2024-01-01 06:45:29.000 001 22491.00 147.94 41471.45 88888.00 2024-01-01 06:45:30.000 001 22490.97 147.91 41471.53 47559.58 2024-01-01 06:45:31.000 001 22490.96 147.86 41471.62 88888.00 2024-01-01 06:45:32.000 001 22490.97 147.84 41471.62 88888.00 2024-01-01 06:45:33.000 001 22490.97 147.87 41471.57 88888.00 2024-01-01 06:45:34.000 001 22490.95 147.91 41471.53 88888.00 2024-01-01 06:45:35.000 001 22490.91 147.91 41471.52 47559.58 2024-01-01 06:45:36.000 001 22490.90 147.90 41471.54 88888.00 2024-01-01 06:45:37.000 001 22490.94 147.94 41471.60 88888.00 2024-01-01 06:45:38.000 001 22490.98 147.98 41471.61 88888.00 2024-01-01 06:45:39.000 001 22490.96 148.00 41471.53 88888.00 2024-01-01 06:45:40.000 001 22490.91 147.96 41471.46 47559.55 2024-01-01 06:45:41.000 001 22490.91 147.90 41471.48 88888.00 2024-01-01 06:45:42.000 001 22490.92 147.90 41471.53 88888.00 2024-01-01 06:45:43.000 001 22490.91 147.94 41471.52 88888.00 2024-01-01 06:45:44.000 001 22490.91 147.94 41471.50 88888.00 2024-01-01 06:45:45.000 001 22490.93 147.91 41471.55 47559.56 2024-01-01 06:45:46.000 001 22490.92 147.89 41471.59 88888.00 2024-01-01 06:45:47.000 001 22490.90 147.90 41471.56 88888.00 2024-01-01 06:45:48.000 001 22490.89 147.93 41471.49 88888.00 2024-01-01 06:45:49.000 001 22490.92 147.92 41471.39 88888.00 2024-01-01 06:45:50.000 001 22490.94 147.89 41471.34 47559.57 2024-01-01 06:45:51.000 001 22490.97 147.88 41471.39 88888.00 2024-01-01 06:45:52.000 001 22490.96 147.88 41471.44 88888.00 2024-01-01 06:45:53.000 001 22490.92 147.87 41471.41 88888.00 2024-01-01 06:45:54.000 001 22490.90 147.88 41471.36 88888.00 2024-01-01 06:45:55.000 001 22490.93 147.86 41471.34 47559.60 2024-01-01 06:45:56.000 001 22490.97 147.82 41471.36 88888.00 2024-01-01 06:45:57.000 001 22491.01 147.80 41471.39 88888.00 2024-01-01 06:45:58.000 001 22491.00 147.80 41471.38 88888.00 2024-01-01 06:45:59.000 001 22490.98 147.82 41471.37 88888.00 2024-01-01 06:46:00.000 001 22490.99 147.85 41471.43 47559.57 2024-01-01 06:46:01.000 001 22491.03 147.83 41471.50 88888.00 2024-01-01 06:46:02.000 001 22491.03 147.77 41471.49 88888.00 2024-01-01 06:46:03.000 001 22491.05 147.74 41471.48 88888.00 2024-01-01 06:46:04.000 001 22491.09 147.76 41471.55 88888.00 2024-01-01 06:46:05.000 001 22491.07 147.75 41471.59 47559.61 2024-01-01 06:46:06.000 001 22491.00 147.74 41471.50 88888.00 2024-01-01 06:46:07.000 001 22490.98 147.74 41471.40 88888.00 2024-01-01 06:46:08.000 001 22491.00 147.75 41471.41 88888.00 2024-01-01 06:46:09.000 001 22491.01 147.76 41471.44 88888.00 2024-01-01 06:46:10.000 001 22491.01 147.76 41471.43 47559.58 2024-01-01 06:46:11.000 001 22491.01 147.75 41471.41 88888.00 2024-01-01 06:46:12.000 001 22491.00 147.72 41471.37 88888.00 2024-01-01 06:46:13.000 001 22490.98 147.69 41471.30 88888.00 2024-01-01 06:46:14.000 001 22490.95 147.66 41471.26 88888.00 2024-01-01 06:46:15.000 001 22490.93 147.67 41471.27 47559.59 2024-01-01 06:46:16.000 001 22490.97 147.72 41471.32 88888.00 2024-01-01 06:46:17.000 001 22491.01 147.78 41471.39 88888.00 2024-01-01 06:46:18.000 001 22491.02 147.77 41471.41 88888.00 2024-01-01 06:46:19.000 001 22491.02 147.73 41471.37 88888.00 2024-01-01 06:46:20.000 001 22491.03 147.71 41471.32 47559.61 2024-01-01 06:46:21.000 001 22491.05 147.70 41471.32 88888.00 2024-01-01 06:46:22.000 001 22491.03 147.68 41471.31 88888.00 2024-01-01 06:46:23.000 001 22490.98 147.65 41471.28 88888.00 2024-01-01 06:46:24.000 001 22490.97 147.64 41471.30 88888.00 2024-01-01 06:46:25.000 001 22491.02 147.66 41471.39 47559.60 2024-01-01 06:46:26.000 001 22491.03 147.71 41471.44 88888.00 2024-01-01 06:46:27.000 001 22491.02 147.76 41471.39 88888.00 2024-01-01 06:46:28.000 001 22490.98 147.77 41471.38 88888.00 2024-01-01 06:46:29.000 001 22490.96 147.77 41471.44 88888.00 2024-01-01 06:46:30.000 001 22490.95 147.78 41471.48 47559.58 2024-01-01 06:46:31.000 001 22490.94 147.80 41471.46 88888.00 2024-01-01 06:46:32.000 001 22490.93 147.78 41471.43 88888.00 2024-01-01 06:46:33.000 001 22490.93 147.77 41471.41 88888.00 2024-01-01 06:46:34.000 001 22490.95 147.80 41471.39 88888.00 2024-01-01 06:46:35.000 001 22490.99 147.83 41471.35 47559.59 2024-01-01 06:46:36.000 001 22491.00 147.83 41471.32 88888.00 2024-01-01 06:46:37.000 001 22490.99 147.79 41471.35 88888.00 2024-01-01 06:46:38.000 001 22490.99 147.72 41471.38 88888.00 2024-01-01 06:46:39.000 001 22491.00 147.65 41471.34 88888.00 2024-01-01 06:46:40.000 001 22491.01 147.59 41471.31 47559.61 2024-01-01 06:46:41.000 001 22491.00 147.55 41471.34 88888.00 2024-01-01 06:46:42.000 001 22490.95 147.57 41471.36 88888.00 2024-01-01 06:46:43.000 001 22490.92 147.63 41471.33 88888.00 2024-01-01 06:46:44.000 001 22490.96 147.65 41471.34 88888.00 2024-01-01 06:46:45.000 001 22491.00 147.61 41471.41 47559.59 2024-01-01 06:46:46.000 001 22491.03 147.57 41471.48 88888.00 2024-01-01 06:46:47.000 001 22491.03 147.55 41471.44 88888.00 2024-01-01 06:46:48.000 001 22491.02 147.54 41471.36 88888.00 2024-01-01 06:46:49.000 001 22491.02 147.57 41471.32 88888.00 2024-01-01 06:46:50.000 001 22491.04 147.59 41471.31 47559.59 2024-01-01 06:46:51.000 001 22491.07 147.60 41471.31 88888.00 2024-01-01 06:46:52.000 001 22491.10 147.62 41471.33 88888.00 2024-01-01 06:46:53.000 001 22491.10 147.60 41471.34 88888.00 2024-01-01 06:46:54.000 001 22491.05 147.54 41471.36 88888.00 2024-01-01 06:46:55.000 001 22491.04 147.54 41471.40 47559.60 2024-01-01 06:46:56.000 001 22491.05 147.57 41471.41 88888.00 2024-01-01 06:46:57.000 001 22491.03 147.56 41471.41 88888.00 2024-01-01 06:46:58.000 001 22491.03 147.58 41471.48 88888.00 2024-01-01 06:46:59.000 001 22491.02 147.63 41471.54 88888.00 2024-01-01 06:47:00.000 001 22491.00 147.65 41471.48 47559.59 2024-01-01 06:47:01.000 001 22490.98 147.58 41471.40 88888.00 2024-01-01 06:47:02.000 001 22490.98 147.49 41471.36 88888.00 2024-01-01 06:47:03.000 001 22490.98 147.49 41471.35 88888.00 2024-01-01 06:47:04.000 001 22490.99 147.57 41471.32 88888.00 2024-01-01 06:47:05.000 001 22490.97 147.59 41471.32 47559.62 2024-01-01 06:47:06.000 001 22490.90 147.54 41471.33 88888.00 2024-01-01 06:47:07.000 001 22490.87 147.50 41471.35 88888.00 2024-01-01 06:47:08.000 001 22490.94 147.51 41471.39 88888.00 2024-01-01 06:47:09.000 001 22491.05 147.55 41471.43 88888.00 2024-01-01 06:47:10.000 001 22491.10 147.56 41471.41 47559.60 2024-01-01 06:47:11.000 001 22491.11 147.59 41471.37 88888.00 2024-01-01 06:47:12.000 001 22491.12 147.64 41471.35 88888.00 2024-01-01 06:47:13.000 001 22491.09 147.67 41471.33 88888.00 2024-01-01 06:47:14.000 001 22491.01 147.66 41471.31 88888.00 2024-01-01 06:47:15.000 001 22490.97 147.59 41471.31 47559.62 2024-01-01 06:47:16.000 001 22491.00 147.48 41471.34 88888.00 2024-01-01 06:47:17.000 001 22491.05 147.40 41471.35 88888.00 2024-01-01 06:47:18.000 001 22491.07 147.39 41471.32 88888.00 2024-01-01 06:47:19.000 001 22491.05 147.42 41471.31 88888.00 2024-01-01 06:47:20.000 001 22491.03 147.45 41471.34 47559.59 2024-01-01 06:47:21.000 001 22491.02 147.50 41471.37 88888.00 2024-01-01 06:47:22.000 001 22491.02 147.51 41471.40 88888.00 2024-01-01 06:47:23.000 001 22491.05 147.49 41471.39 88888.00 2024-01-01 06:47:24.000 001 22491.08 147.49 41471.36 88888.00 2024-01-01 06:47:25.000 001 22491.07 147.47 41471.36 47559.61 2024-01-01 06:47:26.000 001 22491.04 147.41 41471.36 88888.00 2024-01-01 06:47:27.000 001 22491.03 147.42 41471.34 88888.00 2024-01-01 06:47:28.000 001 22491.03 147.49 41471.32 88888.00 2024-01-01 06:47:29.000 001 22491.00 147.51 41471.29 88888.00 2024-01-01 06:47:30.000 001 22490.98 147.45 41471.29 47559.63 2024-01-01 06:47:31.000 001 22491.01 147.43 41471.29 88888.00 2024-01-01 06:47:32.000 001 22491.02 147.42 41471.26 88888.00 2024-01-01 06:47:33.000 001 22491.03 147.40 41471.24 88888.00 2024-01-01 06:47:34.000 001 22491.04 147.40 41471.28 88888.00 2024-01-01 06:47:35.000 001 22491.04 147.39 41471.30 47559.60 2024-01-01 06:47:36.000 001 22491.02 147.37 41471.28 88888.00 2024-01-01 06:47:37.000 001 22491.03 147.37 41471.29 88888.00 2024-01-01 06:47:38.000 001 22491.09 147.39 41471.34 88888.00 2024-01-01 06:47:39.000 001 22491.15 147.41 41471.39 88888.00 2024-01-01 06:47:40.000 001 22491.14 147.38 41471.41 47559.62 2024-01-01 06:47:41.000 001 22491.11 147.35 41471.38 88888.00 2024-01-01 06:47:42.000 001 22491.10 147.32 41471.34 88888.00 2024-01-01 06:47:43.000 001 22491.12 147.31 41471.32 88888.00 2024-01-01 06:47:44.000 001 22491.15 147.32 41471.32 88888.00 2024-01-01 06:47:45.000 001 22491.16 147.33 41471.34 47559.60 2024-01-01 06:47:46.000 001 22491.19 147.36 41471.40 88888.00 2024-01-01 06:47:47.000 001 22491.25 147.40 41471.44 88888.00 2024-01-01 06:47:48.000 001 22491.25 147.42 41471.39 88888.00 2024-01-01 06:47:49.000 001 22491.21 147.41 41471.31 88888.00 2024-01-01 06:47:50.000 001 22491.15 147.35 41471.23 47559.65 2024-01-01 06:47:51.000 001 22491.12 147.34 41471.18 88888.00 2024-01-01 06:47:52.000 001 22491.15 147.42 41471.19 88888.00 2024-01-01 06:47:53.000 001 22491.18 147.48 41471.24 88888.00 2024-01-01 06:47:54.000 001 22491.19 147.46 41471.21 88888.00 2024-01-01 06:47:55.000 001 22491.20 147.43 41471.18 47559.61 2024-01-01 06:47:56.000 001 22491.19 147.41 41471.20 88888.00 2024-01-01 06:47:57.000 001 22491.17 147.40 41471.21 88888.00 2024-01-01 06:47:58.000 001 22491.17 147.47 41471.23 88888.00 2024-01-01 06:47:59.000 001 22491.18 147.56 41471.24 88888.00 2024-01-01 06:48:00.000 001 22491.12 147.52 41471.19 47559.62 2024-01-01 06:48:01.000 001 22491.08 147.46 41471.19 88888.00 2024-01-01 06:48:02.000 001 22491.15 147.48 41471.24 88888.00 2024-01-01 06:48:03.000 001 22491.25 147.50 41471.29 88888.00 2024-01-01 06:48:04.000 001 22491.30 147.47 41471.29 88888.00 2024-01-01 06:48:05.000 001 22491.29 147.44 41471.25 47559.63 2024-01-01 06:48:06.000 001 22491.23 147.43 41471.21 88888.00 2024-01-01 06:48:07.000 001 22491.17 147.43 41471.23 88888.00 2024-01-01 06:48:08.000 001 22491.15 147.44 41471.29 88888.00 2024-01-01 06:48:09.000 001 22491.14 147.43 41471.29 88888.00 2024-01-01 06:48:10.000 001 22491.11 147.39 41471.22 47559.63 2024-01-01 06:48:11.000 001 22491.10 147.38 41471.24 88888.00 2024-01-01 06:48:12.000 001 22491.11 147.40 41471.33 88888.00 2024-01-01 06:48:13.000 001 22491.13 147.41 41471.39 88888.00 2024-01-01 06:48:14.000 001 22491.17 147.43 41471.43 88888.00 2024-01-01 06:48:15.000 001 22491.20 147.42 41471.44 47559.65 2024-01-01 06:48:16.000 001 22491.23 147.37 41471.39 88888.00 2024-01-01 06:48:17.000 001 22491.23 147.37 41471.39 88888.00 2024-01-01 06:48:18.000 001 22491.22 147.41 41471.45 88888.00 2024-01-01 06:48:19.000 001 22491.18 147.42 41471.50 88888.00 2024-01-01 06:48:20.000 001 22491.18 147.42 41471.50 47559.60 2024-01-01 06:48:21.000 001 22491.18 147.41 41471.43 88888.00 2024-01-01 06:48:22.000 001 22491.13 147.37 41471.29 88888.00 2024-01-01 06:48:23.000 001 22491.08 147.34 41471.17 88888.00 2024-01-01 06:48:24.000 001 22491.10 147.37 41471.16 88888.00 2024-01-01 06:48:25.000 001 22491.12 147.42 41471.25 47559.58 2024-01-01 06:48:26.000 001 22491.09 147.43 41471.30 88888.00 2024-01-01 06:48:27.000 001 22491.07 147.39 41471.27 88888.00 2024-01-01 06:48:28.000 001 22491.13 147.38 41471.29 88888.00 2024-01-01 06:48:29.000 001 22491.22 147.43 41471.35 88888.00 2024-01-01 06:48:30.000 001 22491.25 147.48 41471.39 47559.61 2024-01-01 06:48:31.000 001 22491.23 147.46 41471.46 88888.00 2024-01-01 06:48:32.000 001 22491.19 147.42 41471.52 88888.00 2024-01-01 06:48:33.000 001 22491.18 147.41 41471.53 88888.00 2024-01-01 06:48:34.000 001 22491.21 147.41 41471.47 88888.00 2024-01-01 06:48:35.000 001 22491.23 147.37 41471.38 47559.59 2024-01-01 06:48:36.000 001 22491.19 147.32 41471.32 88888.00 2024-01-01 06:48:37.000 001 22491.19 147.32 41471.35 88888.00 2024-01-01 06:48:38.000 001 22491.22 147.31 41471.42 88888.00 2024-01-01 06:48:39.000 001 22491.19 147.28 41471.43 88888.00 2024-01-01 06:48:40.000 001 22491.12 147.27 41471.34 47559.61 2024-01-01 06:48:41.000 001 22491.08 147.26 41471.28 88888.00 2024-01-01 06:48:42.000 001 22491.06 147.29 41471.29 88888.00 2024-01-01 06:48:43.000 001 22491.07 147.37 41471.28 88888.00 2024-01-01 06:48:44.000 001 22491.09 147.41 41471.25 88888.00 2024-01-01 06:48:45.000 001 22491.09 147.39 41471.22 47559.60 2024-01-01 06:48:46.000 001 22491.08 147.38 41471.21 88888.00 2024-01-01 06:48:47.000 001 22491.09 147.44 41471.22 88888.00 2024-01-01 06:48:48.000 001 22491.15 147.51 41471.21 88888.00 2024-01-01 06:48:49.000 001 22491.18 147.53 41471.19 88888.00 2024-01-01 06:48:50.000 001 22491.19 147.50 41471.22 47559.63 2024-01-01 06:48:51.000 001 22491.12 147.47 41471.27 88888.00 2024-01-01 06:48:52.000 001 22491.03 147.44 41471.25 88888.00 2024-01-01 06:48:53.000 001 22491.02 147.41 41471.22 88888.00 2024-01-01 06:48:54.000 001 22491.06 147.43 41471.22 88888.00 2024-01-01 06:48:55.000 001 22491.07 147.46 41471.26 47559.62 2024-01-01 06:48:56.000 001 22491.04 147.45 41471.28 88888.00 2024-01-01 06:48:57.000 001 22491.02 147.44 41471.28 88888.00 2024-01-01 06:48:58.000 001 22491.05 147.49 41471.28 88888.00 2024-01-01 06:48:59.000 001 22491.09 147.51 41471.29 88888.00 2024-01-01 06:49:00.000 001 22491.16 147.44 41471.25 47559.63 2024-01-01 06:49:01.000 001 22491.26 147.40 41471.23 88888.00 2024-01-01 06:49:02.000 001 22491.31 147.44 41471.27 88888.00 2024-01-01 06:49:03.000 001 22491.28 147.49 41471.29 88888.00 2024-01-01 06:49:04.000 001 22491.23 147.49 41471.25 88888.00 2024-01-01 06:49:05.000 001 22491.21 147.47 41471.25 47559.63 2024-01-01 06:49:06.000 001 22491.18 147.48 41471.26 88888.00 2024-01-01 06:49:07.000 001 22491.16 147.48 41471.24 88888.00 2024-01-01 06:49:08.000 001 22491.17 147.45 41471.19 88888.00 2024-01-01 06:49:09.000 001 22491.19 147.43 41471.15 88888.00 2024-01-01 06:49:10.000 001 22491.18 147.39 41471.13 47559.62 2024-01-01 06:49:11.000 001 22491.14 147.29 41471.11 88888.00 2024-01-01 06:49:12.000 001 22491.12 147.24 41471.12 88888.00 2024-01-01 06:49:13.000 001 22491.12 147.30 41471.16 88888.00 2024-01-01 06:49:14.000 001 22491.12 147.38 41471.16 88888.00 2024-01-01 06:49:15.000 001 22491.10 147.41 41471.16 47559.61 2024-01-01 06:49:16.000 001 22491.09 147.39 41471.16 88888.00 2024-01-01 06:49:17.000 001 22491.13 147.38 41471.14 88888.00 2024-01-01 06:49:18.000 001 22491.21 147.39 41471.12 88888.00 2024-01-01 06:49:19.000 001 22491.26 147.40 41471.08 88888.00 2024-01-01 06:49:20.000 001 22491.23 147.41 41471.03 47559.63 2024-01-01 06:49:21.000 001 22491.17 147.41 41471.05 88888.00 2024-01-01 06:49:22.000 001 22491.17 147.41 41471.15 88888.00 2024-01-01 06:49:23.000 001 22491.24 147.43 41471.23 88888.00 2024-01-01 06:49:24.000 001 22491.26 147.45 41471.26 88888.00 2024-01-01 06:49:25.000 001 22491.19 147.46 41471.28 47559.63 2024-01-01 06:49:26.000 001 22491.19 147.44 41471.31 88888.00 2024-01-01 06:49:27.000 001 22491.23 147.41 41471.31 88888.00 2024-01-01 06:49:28.000 001 22491.26 147.36 41471.27 88888.00 2024-01-01 06:49:29.000 001 22491.23 147.32 41471.20 88888.00 2024-01-01 06:49:30.000 001 22491.18 147.32 41471.16 47559.61 2024-01-01 06:49:31.000 001 22491.15 147.35 41471.21 88888.00 2024-01-01 06:49:32.000 001 22491.15 147.38 41471.31 88888.00 2024-01-01 06:49:33.000 001 22491.13 147.39 41471.33 88888.00 2024-01-01 06:49:34.000 001 22491.09 147.37 41471.31 88888.00 2024-01-01 06:49:35.000 001 22491.11 147.31 41471.34 47559.62 2024-01-01 06:49:36.000 001 22491.15 147.26 41471.36 88888.00 2024-01-01 06:49:37.000 001 22491.19 147.26 41471.37 88888.00 2024-01-01 06:49:38.000 001 22491.22 147.31 41471.37 88888.00 2024-01-01 06:49:39.000 001 22491.20 147.34 41471.35 88888.00 2024-01-01 06:49:40.000 001 22491.16 147.31 41471.32 47559.65 2024-01-01 06:49:41.000 001 22491.14 147.27 41471.31 88888.00 2024-01-01 06:49:42.000 001 22491.13 147.26 41471.32 88888.00 2024-01-01 06:49:43.000 001 22491.17 147.26 41471.39 88888.00 2024-01-01 06:49:44.000 001 22491.23 147.28 41471.45 88888.00 2024-01-01 06:49:45.000 001 22491.25 147.32 41471.46 47559.63 2024-01-01 06:49:46.000 001 22491.23 147.32 41471.46 88888.00 2024-01-01 06:49:47.000 001 22491.20 147.29 41471.44 88888.00 2024-01-01 06:49:48.000 001 22491.18 147.28 41471.45 88888.00 2024-01-01 06:49:49.000 001 22491.18 147.33 41471.50 88888.00 2024-01-01 06:49:50.000 001 22491.21 147.36 41471.54 47559.63 2024-01-01 06:49:51.000 001 22491.22 147.37 41471.53 88888.00 2024-01-01 06:49:52.000 001 22491.19 147.36 41471.50 88888.00 2024-01-01 06:49:53.000 001 22491.13 147.34 41471.46 88888.00 2024-01-01 06:49:54.000 001 22491.11 147.31 41471.41 88888.00 2024-01-01 06:49:55.000 001 22491.17 147.31 41471.43 47559.59 2024-01-01 06:49:56.000 001 22491.22 147.31 41471.49 88888.00 2024-01-01 06:49:57.000 001 22491.23 147.30 41471.52 88888.00 2024-01-01 06:49:58.000 001 22491.24 147.32 41471.54 88888.00 2024-01-01 06:49:59.000 001 22491.25 147.37 41471.57 88888.00 2024-01-01 06:50:00.000 001 22491.23 147.39 41471.54 47559.62 2024-01-01 06:50:01.000 001 22491.19 147.34 41471.43 88888.00 2024-01-01 06:50:02.000 001 22491.17 147.29 41471.39 88888.00 2024-01-01 06:50:03.000 001 22491.19 147.31 41471.46 88888.00 2024-01-01 06:50:04.000 001 22491.21 147.33 41471.52 88888.00 2024-01-01 06:50:05.000 001 22491.21 147.30 41471.52 47559.63 2024-01-01 06:50:06.000 001 22491.22 147.29 41471.49 88888.00 2024-01-01 06:50:07.000 001 22491.23 147.32 41471.46 88888.00 2024-01-01 06:50:08.000 001 22491.22 147.35 41471.41 88888.00 2024-01-01 06:50:09.000 001 22491.19 147.33 41471.40 88888.00 2024-01-01 06:50:10.000 001 22491.18 147.32 41471.43 47559.60 2024-01-01 06:50:11.000 001 22491.19 147.29 41471.45 88888.00 2024-01-01 06:50:12.000 001 22491.25 147.23 41471.46 88888.00 2024-01-01 06:50:13.000 001 22491.28 147.23 41471.50 88888.00 2024-01-01 06:50:14.000 001 22491.26 147.26 41471.54 88888.00 2024-01-01 06:50:15.000 001 22491.23 147.26 41471.52 47559.61 2024-01-01 06:50:16.000 001 22491.22 147.21 41471.51 88888.00 2024-01-01 06:50:17.000 001 22491.22 147.19 41471.52 88888.00 2024-01-01 06:50:18.000 001 22491.21 147.19 41471.50 88888.00 2024-01-01 06:50:19.000 001 22491.19 147.21 41471.43 88888.00 2024-01-01 06:50:20.000 001 22491.22 147.25 41471.37 47559.60 2024-01-01 06:50:21.000 001 22491.25 147.28 41471.33 88888.00 2024-01-01 06:50:22.000 001 22491.25 147.29 41471.31 88888.00 2024-01-01 06:50:23.000 001 22491.26 147.32 41471.31 88888.00 2024-01-01 06:50:24.000 001 22491.30 147.34 41471.39 88888.00 2024-01-01 06:50:25.000 001 22491.31 147.31 41471.44 47559.60 2024-01-01 06:50:26.000 001 22491.28 147.27 41471.36 88888.00 2024-01-01 06:50:27.000 001 22491.23 147.28 41471.27 88888.00 2024-01-01 06:50:28.000 001 22491.21 147.30 41471.30 88888.00 2024-01-01 06:50:29.000 001 22491.24 147.30 41471.35 88888.00 2024-01-01 06:50:30.000 001 22491.26 147.28 41471.38 47559.62 2024-01-01 06:50:31.000 001 22491.28 147.28 41471.38 88888.00 2024-01-01 06:50:32.000 001 22491.29 147.29 41471.32 88888.00 2024-01-01 06:50:33.000 001 22491.31 147.32 41471.26 88888.00 2024-01-01 06:50:34.000 001 22491.34 147.36 41471.27 88888.00 2024-01-01 06:50:35.000 001 22491.34 147.36 41471.32 47559.62 2024-01-01 06:50:36.000 001 22491.32 147.35 41471.35 88888.00 2024-01-01 06:50:37.000 001 22491.35 147.35 41471.37 88888.00 2024-01-01 06:50:38.000 001 22491.38 147.34 41471.38 88888.00 2024-01-01 06:50:39.000 001 22491.33 147.34 41471.34 88888.00 2024-01-01 06:50:40.000 001 22491.27 147.35 41471.29 47559.65 2024-01-01 06:50:41.000 001 22491.30 147.35 41471.33 88888.00 2024-01-01 06:50:42.000 001 22491.35 147.32 41471.34 88888.00 2024-01-01 06:50:43.000 001 22491.35 147.30 41471.31 88888.00 2024-01-01 06:50:44.000 001 22491.34 147.31 41471.31 88888.00 2024-01-01 06:50:45.000 001 22491.36 147.32 41471.34 47559.64 2024-01-01 06:50:46.000 001 22491.37 147.32 41471.34 88888.00 2024-01-01 06:50:47.000 001 22491.34 147.36 41471.27 88888.00 2024-01-01 06:50:48.000 001 22491.32 147.44 41471.24 88888.00 2024-01-01 06:50:49.000 001 22491.33 147.46 41471.28 88888.00 2024-01-01 06:50:50.000 001 22491.34 147.44 41471.32 47559.67 2024-01-01 06:50:51.000 001 22491.34 147.38 41471.34 88888.00 2024-01-01 06:50:52.000 001 22491.36 147.34 41471.35 88888.00 2024-01-01 06:50:53.000 001 22491.37 147.36 41471.38 88888.00 2024-01-01 06:50:54.000 001 22491.40 147.33 41471.37 88888.00 2024-01-01 06:50:55.000 001 22491.41 147.29 41471.34 47559.65 2024-01-01 06:50:56.000 001 22491.37 147.31 41471.38 88888.00 2024-01-01 06:50:57.000 001 22491.34 147.34 41471.43 88888.00 2024-01-01 06:50:58.000 001 22491.33 147.34 41471.39 88888.00 2024-01-01 06:50:59.000 001 22491.34 147.32 41471.39 88888.00 2024-01-01 06:51:00.000 001 22491.36 147.29 41471.42 47559.69 2024-01-01 06:51:01.000 001 22491.37 147.28 41471.42 88888.00 2024-01-01 06:51:02.000 001 22491.33 147.30 41471.43 88888.00 2024-01-01 06:51:03.000 001 22491.30 147.31 41471.46 88888.00 2024-01-01 06:51:04.000 001 22491.32 147.34 41471.46 88888.00 2024-01-01 06:51:05.000 001 22491.38 147.38 41471.46 47559.72 2024-01-01 06:51:06.000 001 22491.42 147.40 41471.49 88888.00 2024-01-01 06:51:07.000 001 22491.40 147.39 41471.51 88888.00 2024-01-01 06:51:08.000 001 22491.34 147.35 41471.50 88888.00 2024-01-01 06:51:09.000 001 22491.30 147.35 41471.48 88888.00 2024-01-01 06:51:10.000 001 22491.31 147.38 41471.47 47559.74 2024-01-01 06:51:11.000 001 22491.34 147.39 41471.47 88888.00 2024-01-01 06:51:12.000 001 22491.36 147.38 41471.49 88888.00 2024-01-01 06:51:13.000 001 22491.37 147.37 41471.50 88888.00 2024-01-01 06:51:14.000 001 22491.41 147.35 41471.54 88888.00 2024-01-01 06:51:15.000 001 22491.42 147.32 41471.54 47559.73 2024-01-01 06:51:16.000 001 22491.36 147.28 41471.47 88888.00 2024-01-01 06:51:17.000 001 22491.33 147.23 41471.44 88888.00 2024-01-01 06:51:18.000 001 22491.38 147.26 41471.44 88888.00 2024-01-01 06:51:19.000 001 22491.46 147.37 41471.39 88888.00 2024-01-01 06:51:20.000 001 22491.49 147.43 41471.31 47559.72 2024-01-01 06:51:21.000 001 22491.49 147.39 41471.26 88888.00 2024-01-01 06:51:22.000 001 22491.50 147.36 41471.27 88888.00 2024-01-01 06:51:23.000 001 22491.48 147.35 41471.31 88888.00 2024-01-01 06:51:24.000 001 22491.40 147.30 41471.34 88888.00 2024-01-01 06:51:25.000 001 22491.34 147.25 41471.37 47559.72 2024-01-01 06:51:26.000 001 22491.37 147.21 41471.34 88888.00 2024-01-01 06:51:27.000 001 22491.42 147.19 41471.28 88888.00 2024-01-01 06:51:28.000 001 22491.43 147.22 41471.27 88888.00 2024-01-01 06:51:29.000 001 22491.41 147.27 41471.36 88888.00 2024-01-01 06:51:30.000 001 22491.42 147.31 41471.45 47559.73 2024-01-01 06:51:31.000 001 22491.43 147.33 41471.43 88888.00 2024-01-01 06:51:32.000 001 22491.42 147.32 41471.35 88888.00 2024-01-01 06:51:33.000 001 22491.39 147.29 41471.35 88888.00 2024-01-01 06:51:34.000 001 22491.40 147.24 41471.37 88888.00 2024-01-01 06:51:35.000 001 22491.42 147.22 41471.30 47559.76 2024-01-01 06:51:36.000 001 22491.42 147.26 41471.23 88888.00 2024-01-01 06:51:37.000 001 22491.43 147.34 41471.26 88888.00 2024-01-01 06:51:38.000 001 22491.46 147.37 41471.34 88888.00 2024-01-01 06:51:39.000 001 22491.48 147.37 41471.46 88888.00 2024-01-01 06:51:40.000 001 22491.46 147.35 41471.56 47559.73 2024-01-01 06:51:41.000 001 22491.40 147.34 41471.54 88888.00 2024-01-01 06:51:42.000 001 22491.34 147.40 41471.45 88888.00 2024-01-01 06:51:43.000 001 22491.34 147.48 41471.40 88888.00 2024-01-01 06:51:44.000 001 22491.38 147.50 41471.38 88888.00 2024-01-01 06:51:45.000 001 22491.42 147.53 41471.41 47559.71 2024-01-01 06:51:46.000 001 22491.44 147.54 41471.48 88888.00 2024-01-01 06:51:47.000 001 22491.44 147.51 41471.47 88888.00 2024-01-01 06:51:48.000 001 22491.45 147.50 41471.40 88888.00 2024-01-01 06:51:49.000 001 22491.45 147.48 41471.38 88888.00 2024-01-01 06:51:50.000 001 22491.44 147.43 41471.43 47559.76 2024-01-01 06:51:51.000 001 22491.39 147.38 41471.46 88888.00 2024-01-01 06:51:52.000 001 22491.35 147.37 41471.43 88888.00 2024-01-01 06:51:53.000 001 22491.40 147.43 41471.45 88888.00 2024-01-01 06:51:54.000 001 22491.46 147.50 41471.52 88888.00 2024-01-01 06:51:55.000 001 22491.49 147.52 41471.56 47559.72 2024-01-01 06:51:56.000 001 22491.52 147.52 41471.58 88888.00 2024-01-01 06:51:57.000 001 22491.53 147.58 41471.59 88888.00 2024-01-01 06:51:58.000 001 22491.47 147.59 41471.53 88888.00 2024-01-01 06:51:59.000 001 22491.40 147.54 41471.40 88888.00 2024-01-01 06:52:00.000 001 22491.38 147.50 41471.31 47559.73 2024-01-01 06:52:01.000 001 22491.35 147.50 41471.34 88888.00 2024-01-01 06:52:02.000 001 22491.34 147.53 41471.45 88888.00 2024-01-01 06:52:03.000 001 22491.33 147.56 41471.49 88888.00 2024-01-01 06:52:04.000 001 22491.34 147.57 41471.44 88888.00 2024-01-01 06:52:05.000 001 22491.37 147.54 41471.41 47559.68 2024-01-01 06:52:06.000 001 22491.40 147.47 41471.43 88888.00 2024-01-01 06:52:07.000 001 22491.38 147.41 41471.44 88888.00 2024-01-01 06:52:08.000 001 22491.33 147.43 41471.41 88888.00 2024-01-01 06:52:09.000 001 22491.32 147.47 41471.46 88888.00 2024-01-01 06:52:10.000 001 22491.35 147.51 41471.60 47559.69 2024-01-01 06:52:11.000 001 22491.35 147.54 41471.62 88888.00 2024-01-01 06:52:12.000 001 22491.33 147.49 41471.54 88888.00 2024-01-01 06:52:13.000 001 22491.29 147.40 41471.43 88888.00 2024-01-01 06:52:14.000 001 22491.26 147.38 41471.32 88888.00 2024-01-01 06:52:15.000 001 22491.25 147.42 41471.30 47559.69 2024-01-01 06:52:16.000 001 22491.26 147.46 41471.40 88888.00 2024-01-01 06:52:17.000 001 22491.28 147.47 41471.54 88888.00 2024-01-01 06:52:18.000 001 22491.30 147.50 41471.64 88888.00 2024-01-01 06:52:19.000 001 22491.30 147.51 41471.62 88888.00 2024-01-01 06:52:20.000 001 22491.30 147.45 41471.54 47559.67 2024-01-01 06:52:21.000 001 22491.29 147.39 41471.49 88888.00 2024-01-01 06:52:22.000 001 22491.25 147.38 41471.47 88888.00 2024-01-01 06:52:23.000 001 22491.24 147.43 41471.48 88888.00 2024-01-01 06:52:24.000 001 22491.28 147.47 41471.52 88888.00 2024-01-01 06:52:25.000 001 22491.33 147.45 41471.53 47559.68 2024-01-01 06:52:26.000 001 22491.35 147.48 41471.54 88888.00 2024-01-01 06:52:27.000 001 22491.36 147.51 41471.62 88888.00 2024-01-01 06:52:28.000 001 22491.33 147.48 41471.67 88888.00 2024-01-01 06:52:29.000 001 22491.30 147.47 41471.67 88888.00 2024-01-01 06:52:30.000 001 22491.30 147.50 41471.66 47559.64 2024-01-01 06:52:31.000 001 22491.30 147.52 41471.59 88888.00 2024-01-01 06:52:32.000 001 22491.29 147.54 41471.49 88888.00 2024-01-01 06:52:33.000 001 22491.29 147.54 41471.45 88888.00 2024-01-01 06:52:34.000 001 22491.28 147.54 41471.49 88888.00 2024-01-01 06:52:35.000 001 22491.26 147.54 41471.55 47559.63 2024-01-01 06:52:36.000 001 22491.26 147.53 41471.55 88888.00 2024-01-01 06:52:37.000 001 22491.25 147.52 41471.48 88888.00 2024-01-01 06:52:38.000 001 22491.25 147.50 41471.38 88888.00 2024-01-01 06:52:39.000 001 22491.25 147.45 41471.32 88888.00 2024-01-01 06:52:40.000 001 22491.25 147.44 41471.34 47559.63 2024-01-01 06:52:41.000 001 22491.25 147.47 41471.36 88888.00 2024-01-01 06:52:42.000 001 22491.28 147.47 41471.36 88888.00 2024-01-01 06:52:43.000 001 22491.33 147.43 41471.36 88888.00 2024-01-01 06:52:44.000 001 22491.34 147.40 41471.39 88888.00 2024-01-01 06:52:45.000 001 22491.30 147.38 41471.40 47559.63 2024-01-01 06:52:46.000 001 22491.27 147.38 41471.40 88888.00 2024-01-01 06:52:47.000 001 22491.26 147.36 41471.36 88888.00 2024-01-01 06:52:48.000 001 22491.22 147.36 41471.31 88888.00 2024-01-01 06:52:49.000 001 22491.18 147.42 41471.32 88888.00 2024-01-01 06:52:50.000 001 22491.20 147.49 41471.35 47559.62 2024-01-01 06:52:51.000 001 22491.26 147.49 41471.36 88888.00 2024-01-01 06:52:52.000 001 22491.31 147.47 41471.40 88888.00 2024-01-01 06:52:53.000 001 22491.31 147.51 41471.46 88888.00 2024-01-01 06:52:54.000 001 22491.29 147.56 41471.45 88888.00 2024-01-01 06:52:55.000 001 22491.26 147.55 41471.39 47559.60 2024-01-01 06:52:56.000 001 22491.21 147.51 41471.40 88888.00 2024-01-01 06:52:57.000 001 22491.21 147.50 41471.44 88888.00 2024-01-01 06:52:58.000 001 22491.23 147.51 41471.44 88888.00 2024-01-01 06:52:59.000 001 22491.21 147.50 41471.44 88888.00 2024-01-01 06:53:00.000 001 22491.21 147.52 41471.48 47559.63 2024-01-01 06:53:01.000 001 22491.24 147.55 41471.52 88888.00 2024-01-01 06:53:02.000 001 22491.28 147.56 41471.53 88888.00 2024-01-01 06:53:03.000 001 22491.31 147.59 41471.50 88888.00 2024-01-01 06:53:04.000 001 22491.33 147.62 41471.44 88888.00 2024-01-01 06:53:05.000 001 22491.30 147.63 41471.38 47559.61 2024-01-01 06:53:06.000 001 22491.23 147.62 41471.39 88888.00 2024-01-01 06:53:07.000 001 22491.19 147.61 41471.46 88888.00 2024-01-01 06:53:08.000 001 22491.21 147.59 41471.51 88888.00 2024-01-01 06:53:09.000 001 22491.27 147.58 41471.49 88888.00 2024-01-01 06:53:10.000 001 22491.32 147.56 41471.44 47559.65 2024-01-01 06:53:11.000 001 22491.35 147.52 41471.45 88888.00 2024-01-01 06:53:12.000 001 22491.34 147.48 41471.48 88888.00 2024-01-01 06:53:13.000 001 22491.30 147.47 41471.50 88888.00 2024-01-01 06:53:14.000 001 22491.28 147.50 41471.55 88888.00 2024-01-01 06:53:15.000 001 22491.30 147.54 41471.58 47559.63 2024-01-01 06:53:16.000 001 22491.32 147.55 41471.52 88888.00 2024-01-01 06:53:17.000 001 22491.35 147.56 41471.45 88888.00 2024-01-01 06:53:18.000 001 22491.36 147.56 41471.44 88888.00 2024-01-01 06:53:19.000 001 22491.36 147.55 41471.44 88888.00 2024-01-01 06:53:20.000 001 22491.35 147.57 41471.39 47559.66 2024-01-01 06:53:21.000 001 22491.34 147.55 41471.34 88888.00 2024-01-01 06:53:22.000 001 22491.35 147.53 41471.34 88888.00 2024-01-01 06:53:23.000 001 22491.38 147.55 41471.41 88888.00 2024-01-01 06:53:24.000 001 22491.39 147.57 41471.46 88888.00 2024-01-01 06:53:25.000 001 22491.36 147.58 41471.44 47559.67 2024-01-01 06:53:26.000 001 22491.32 147.58 41471.36 88888.00 2024-01-01 06:53:27.000 001 22491.33 147.61 41471.35 88888.00 2024-01-01 06:53:28.000 001 22491.38 147.67 41471.39 88888.00 2024-01-01 06:53:29.000 001 22491.39 147.66 41471.40 88888.00 2024-01-01 06:53:30.000 001 22491.38 147.57 41471.44 47559.65 2024-01-01 06:53:31.000 001 22491.42 147.51 41471.54 88888.00 2024-01-01 06:53:32.000 001 22491.41 147.50 41471.52 88888.00 2024-01-01 06:53:33.000 001 22491.35 147.49 41471.38 88888.00 2024-01-01 06:53:34.000 001 22491.32 147.51 41471.30 88888.00 2024-01-01 06:53:35.000 001 22491.34 147.57 41471.33 47559.70 2024-01-01 06:53:36.000 001 22491.38 147.59 41471.34 88888.00 2024-01-01 06:53:37.000 001 22491.43 147.60 41471.29 88888.00 2024-01-01 06:53:38.000 001 22491.47 147.61 41471.25 88888.00 2024-01-01 06:53:39.000 001 22491.46 147.56 41471.25 88888.00 2024-01-01 06:53:40.000 001 22491.44 147.47 41471.26 47559.68 2024-01-01 06:53:41.000 001 22491.45 147.47 41471.30 88888.00 2024-01-01 06:53:42.000 001 22491.44 147.55 41471.35 88888.00 2024-01-01 06:53:43.000 001 22491.43 147.58 41471.37 88888.00 2024-01-01 06:53:44.000 001 22491.45 147.55 41471.36 88888.00 2024-01-01 06:53:45.000 001 22491.49 147.53 41471.38 47559.70 2024-01-01 06:53:46.000 001 22491.48 147.54 41471.36 88888.00 2024-01-01 06:53:47.000 001 22491.44 147.56 41471.34 88888.00 2024-01-01 06:53:48.000 001 22491.44 147.57 41471.34 88888.00 2024-01-01 06:53:49.000 001 22491.45 147.56 41471.27 88888.00 2024-01-01 06:53:50.000 001 22491.45 147.52 41471.21 47559.74 2024-01-01 06:53:51.000 001 22491.47 147.46 41471.29 88888.00 2024-01-01 06:53:52.000 001 22491.54 147.43 41471.48 88888.00 2024-01-01 06:53:53.000 001 22491.62 147.46 41471.61 88888.00 2024-01-01 06:53:54.000 001 22491.61 147.48 41471.59 88888.00 2024-01-01 06:53:55.000 001 22491.54 147.48 41471.52 47559.71 2024-01-01 06:53:56.000 001 22491.51 147.46 41471.48 88888.00 2024-01-01 06:53:57.000 001 22491.51 147.44 41471.46 88888.00 2024-01-01 06:53:58.000 001 22491.51 147.45 41471.46 88888.00 2024-01-01 06:53:59.000 001 22491.51 147.46 41471.41 88888.00 2024-01-01 06:54:00.000 001 22491.52 147.50 41471.35 47559.74 2024-01-01 06:54:01.000 001 22491.52 147.57 41471.32 88888.00 2024-01-01 06:54:02.000 001 22491.48 147.56 41471.23 88888.00 2024-01-01 06:54:03.000 001 22491.46 147.50 41471.12 88888.00 2024-01-01 06:54:04.000 001 22491.49 147.47 41471.10 88888.00 2024-01-01 06:54:05.000 001 22491.54 147.46 41471.13 47559.73 2024-01-01 06:54:06.000 001 22491.53 147.42 41471.12 88888.00 2024-01-01 06:54:07.000 001 22491.50 147.40 41471.11 88888.00 2024-01-01 06:54:08.000 001 22491.50 147.42 41471.14 88888.00 2024-01-01 06:54:09.000 001 22491.55 147.46 41471.26 88888.00 2024-01-01 06:54:10.000 001 22491.56 147.48 41471.35 47559.78 2024-01-01 06:54:11.000 001 22491.52 147.47 41471.30 88888.00 2024-01-01 06:54:12.000 001 22491.48 147.43 41471.16 88888.00 2024-01-01 06:54:13.000 001 22491.47 147.41 41471.12 88888.00 2024-01-01 06:54:14.000 001 22491.51 147.41 41471.22 88888.00 2024-01-01 06:54:15.000 001 22491.56 147.43 41471.32 47559.77 2024-01-01 06:54:16.000 001 22491.57 147.43 41471.32 88888.00 2024-01-01 06:54:17.000 001 22491.53 147.45 41471.24 88888.00 2024-01-01 06:54:18.000 001 22491.52 147.49 41471.22 88888.00 2024-01-01 06:54:19.000 001 22491.52 147.47 41471.23 88888.00 2024-01-01 06:54:20.000 001 22491.53 147.40 41471.25 47559.79 2024-01-01 06:54:21.000 001 22491.53 147.35 41471.27 88888.00 2024-01-01 06:54:22.000 001 22491.53 147.31 41471.22 88888.00 2024-01-01 06:54:23.000 001 22491.53 147.34 41471.16 88888.00 2024-01-01 06:54:24.000 001 22491.55 147.38 41471.16 88888.00 2024-01-01 06:54:25.000 001 22491.56 147.36 41471.22 47559.81 2024-01-01 06:54:26.000 001 22491.57 147.33 41471.28 88888.00 2024-01-01 06:54:27.000 001 22491.58 147.31 41471.29 88888.00 2024-01-01 06:54:28.000 001 22491.59 147.31 41471.24 88888.00 2024-01-01 06:54:29.000 001 22491.58 147.31 41471.15 88888.00 2024-01-01 06:54:30.000 001 22491.53 147.30 41471.11 47559.79 2024-01-01 06:54:31.000 001 22491.53 147.31 41471.15 88888.00 2024-01-01 06:54:32.000 001 22491.58 147.32 41471.19 88888.00 2024-01-01 06:54:33.000 001 22491.60 147.31 41471.21 88888.00 2024-01-01 06:54:34.000 001 22491.61 147.31 41471.21 88888.00 2024-01-01 06:54:35.000 001 22491.63 147.34 41471.18 47559.79 2024-01-01 06:54:36.000 001 22491.65 147.34 41471.17 88888.00 2024-01-01 06:54:37.000 001 22491.66 147.32 41471.23 88888.00 2024-01-01 06:54:38.000 001 22491.72 147.27 41471.30 88888.00 2024-01-01 06:54:39.000 001 22491.79 147.23 41471.30 88888.00 2024-01-01 06:54:40.000 001 22491.81 147.22 41471.29 47559.80 2024-01-01 06:54:41.000 001 22491.79 147.24 41471.31 88888.00 2024-01-01 06:54:42.000 001 22491.78 147.29 41471.38 88888.00 2024-01-01 06:54:43.000 001 22491.82 147.37 41471.48 88888.00 2024-01-01 06:54:44.000 001 22491.85 147.42 41471.46 88888.00 2024-01-01 06:54:45.000 001 22491.80 147.42 41471.30 47559.84 2024-01-01 06:54:46.000 001 22491.69 147.38 41471.16 88888.00 2024-01-01 06:54:47.000 001 22491.64 147.34 41471.14 88888.00 2024-01-01 06:54:48.000 001 22491.69 147.34 41471.15 88888.00 2024-01-01 06:54:49.000 001 22491.73 147.39 41471.13 88888.00 2024-01-01 06:54:50.000 001 22491.69 147.44 41471.13 47559.78 2024-01-01 06:54:51.000 001 22491.65 147.46 41471.18 88888.00 2024-01-01 06:54:52.000 001 22491.66 147.43 41471.19 88888.00 2024-01-01 06:54:53.000 001 22491.64 147.40 41471.13 88888.00 2024-01-01 06:54:54.000 001 22491.62 147.43 41471.04 88888.00 2024-01-01 06:54:55.000 001 22491.64 147.53 41471.10 47559.82 2024-01-01 06:54:56.000 001 22491.66 147.57 41471.32 88888.00 2024-01-01 06:54:57.000 001 22491.63 147.54 41471.41 88888.00 2024-01-01 06:54:58.000 001 22491.63 147.56 41471.38 88888.00 2024-01-01 06:54:59.000 001 22491.68 147.60 41471.39 88888.00 2024-01-01 06:55:00.000 001 22491.73 147.57 41471.46 47559.78 2024-01-01 06:55:01.000 001 22491.74 147.54 41471.50 88888.00 2024-01-01 06:55:02.000 001 22491.74 147.54 41471.47 88888.00 2024-01-01 06:55:03.000 001 22491.72 147.51 41471.39 88888.00 2024-01-01 06:55:04.000 001 22491.71 147.48 41471.33 88888.00 2024-01-01 06:55:05.000 001 22491.68 147.49 41471.32 47559.79 2024-01-01 06:55:06.000 001 22491.67 147.50 41471.34 88888.00 2024-01-01 06:55:07.000 001 22491.68 147.49 41471.31 88888.00 2024-01-01 06:55:08.000 001 22491.68 147.46 41471.23 88888.00 2024-01-01 06:55:09.000 001 22491.64 147.43 41471.19 88888.00 2024-01-01 06:55:10.000 001 22491.62 147.39 41471.23 47559.80 2024-01-01 06:55:11.000 001 22491.63 147.37 41471.30 88888.00 2024-01-01 06:55:12.000 001 22491.66 147.39 41471.33 88888.00 2024-01-01 06:55:13.000 001 22491.69 147.43 41471.34 88888.00 2024-01-01 06:55:14.000 001 22491.71 147.47 41471.38 88888.00 2024-01-01 06:55:15.000 001 22491.71 147.50 41471.46 47559.76 2024-01-01 06:55:16.000 001 22491.70 147.53 41471.50 88888.00 2024-01-01 06:55:17.000 001 22491.66 147.56 41471.50 88888.00 2024-01-01 06:55:18.000 001 22491.62 147.60 41471.52 88888.00 2024-01-01 06:55:19.000 001 22491.62 147.60 41471.51 88888.00 2024-01-01 06:55:20.000 001 22491.62 147.53 41471.44 47559.78 2024-01-01 06:55:21.000 001 22491.63 147.44 41471.39 88888.00 2024-01-01 06:55:22.000 001 22491.63 147.41 41471.38 88888.00 2024-01-01 06:55:23.000 001 22491.63 147.45 41471.41 88888.00 2024-01-01 06:55:24.000 001 22491.63 147.52 41471.41 88888.00 2024-01-01 06:55:25.000 001 22491.60 147.52 41471.38 47559.79 2024-01-01 06:55:26.000 001 22491.52 147.46 41471.38 88888.00 2024-01-01 06:55:27.000 001 22491.47 147.45 41471.42 88888.00 2024-01-01 06:55:28.000 001 22491.48 147.47 41471.46 88888.00 2024-01-01 06:55:29.000 001 22491.54 147.49 41471.47 88888.00 2024-01-01 06:55:30.000 001 22491.54 147.51 41471.44 47559.77 2024-01-01 06:55:31.000 001 22491.48 147.51 41471.40 88888.00 2024-01-01 06:55:32.000 001 22491.46 147.53 41471.33 88888.00 2024-01-01 06:55:33.000 001 22491.48 147.56 41471.21 88888.00 2024-01-01 06:55:34.000 001 22491.50 147.56 41471.12 88888.00 2024-01-01 06:55:35.000 001 22491.52 147.52 41471.17 47559.78 2024-01-01 06:55:36.000 001 22491.55 147.43 41471.29 88888.00 2024-01-01 06:55:37.000 001 22491.58 147.40 41471.34 88888.00 2024-01-01 06:55:38.000 001 22491.61 147.49 41471.31 88888.00 2024-01-01 06:55:39.000 001 22491.62 147.58 41471.29 88888.00 2024-01-01 06:55:40.000 001 22491.59 147.57 41471.31 47559.77 2024-01-01 06:55:41.000 001 22491.57 147.56 41471.32 88888.00 2024-01-01 06:55:42.000 001 22491.58 147.55 41471.33 88888.00 2024-01-01 06:55:43.000 001 22491.58 147.52 41471.32 88888.00 2024-01-01 06:55:44.000 001 22491.55 147.49 41471.25 88888.00 2024-01-01 06:55:45.000 001 22491.58 147.52 41471.24 47559.78 2024-01-01 06:55:46.000 001 22491.62 147.58 41471.30 88888.00 2024-01-01 06:55:47.000 001 22491.60 147.56 41471.32 88888.00 2024-01-01 06:55:48.000 001 22491.58 147.51 41471.31 88888.00 2024-01-01 06:55:49.000 001 22491.59 147.53 41471.29 88888.00 2024-01-01 06:55:50.000 001 22491.58 147.57 41471.28 47559.77 2024-01-01 06:55:51.000 001 22491.55 147.54 41471.32 88888.00 2024-01-01 06:55:52.000 001 22491.56 147.50 41471.38 88888.00 2024-01-01 06:55:53.000 001 22491.59 147.50 41471.39 88888.00 2024-01-01 06:55:54.000 001 22491.65 147.51 41471.41 88888.00 2024-01-01 06:55:55.000 001 22491.69 147.54 41471.43 47559.78 2024-01-01 06:55:56.000 001 22491.69 147.56 41471.39 88888.00 2024-01-01 06:55:57.000 001 22491.68 147.53 41471.34 88888.00 2024-01-01 06:55:58.000 001 22491.67 147.49 41471.31 88888.00 2024-01-01 06:55:59.000 001 22491.63 147.44 41471.28 88888.00 2024-01-01 06:56:00.000 001 22491.58 147.37 41471.20 47559.75 2024-01-01 06:56:01.000 001 22491.57 147.35 41471.12 88888.00 2024-01-01 06:56:02.000 001 22491.57 147.37 41471.14 88888.00 2024-01-01 06:56:03.000 001 22491.52 147.38 41471.16 88888.00 2024-01-01 06:56:04.000 001 22491.48 147.42 41471.14 88888.00 2024-01-01 06:56:05.000 001 22491.52 147.47 41471.17 47559.74 2024-01-01 06:56:06.000 001 22491.60 147.48 41471.21 88888.00 2024-01-01 06:56:07.000 001 22491.64 147.49 41471.21 88888.00 2024-01-01 06:56:08.000 001 22491.65 147.52 41471.27 88888.00 2024-01-01 06:56:09.000 001 22491.66 147.54 41471.32 88888.00 2024-01-01 06:56:10.000 001 22491.70 147.50 41471.32 47559.76 2024-01-01 06:56:11.000 001 22491.76 147.48 41471.34 88888.00 2024-01-01 06:56:12.000 001 22491.75 147.52 41471.39 88888.00 2024-01-01 06:56:13.000 001 22491.72 147.58 41471.45 88888.00 2024-01-01 06:56:14.000 001 22491.73 147.63 41471.49 88888.00 2024-01-01 06:56:15.000 001 22491.74 147.60 41471.44 47559.76 2024-01-01 06:56:16.000 001 22491.72 147.53 41471.36 88888.00 2024-01-01 06:56:17.000 001 22491.70 147.49 41471.31 88888.00 2024-01-01 06:56:18.000 001 22491.70 147.47 41471.26 88888.00 2024-01-01 06:56:19.000 001 22491.72 147.47 41471.26 88888.00 2024-01-01 06:56:20.000 001 22491.76 147.49 41471.33 47559.79 2024-01-01 06:56:21.000 001 22491.78 147.47 41471.37 88888.00 2024-01-01 06:56:22.000 001 22491.81 147.47 41471.31 88888.00 2024-01-01 06:56:23.000 001 22491.85 147.47 41471.23 88888.00 2024-01-01 06:56:24.000 001 22491.86 147.46 41471.21 88888.00 2024-01-01 06:56:25.000 001 22491.86 147.49 41471.23 47559.76 2024-01-01 06:56:26.000 001 22491.90 147.48 41471.24 88888.00 2024-01-01 06:56:27.000 001 22491.92 147.39 41471.25 88888.00 2024-01-01 06:56:28.000 001 22491.91 147.35 41471.30 88888.00 2024-01-01 06:56:29.000 001 22491.91 147.41 41471.39 88888.00 2024-01-01 06:56:30.000 001 22491.90 147.50 41471.44 47559.77 2024-01-01 06:56:31.000 001 22491.86 147.50 41471.39 88888.00 2024-01-01 06:56:32.000 001 22491.83 147.43 41471.29 88888.00 2024-01-01 06:56:33.000 001 22491.85 147.41 41471.27 88888.00 2024-01-01 06:56:34.000 001 22491.88 147.41 41471.32 88888.00 2024-01-01 06:56:35.000 001 22491.84 147.34 41471.28 47559.79 2024-01-01 06:56:36.000 001 22491.81 147.29 41471.18 88888.00 2024-01-01 06:56:37.000 001 22491.85 147.32 41471.16 88888.00 2024-01-01 06:56:38.000 001 22491.90 147.40 41471.22 88888.00 2024-01-01 06:56:39.000 001 22491.92 147.45 41471.32 88888.00 2024-01-01 06:56:40.000 001 22491.91 147.43 41471.34 47559.78 2024-01-01 06:56:41.000 001 22491.88 147.39 41471.30 88888.00 2024-01-01 06:56:42.000 001 22491.87 147.37 41471.27 88888.00 2024-01-01 06:56:43.000 001 22491.87 147.38 41471.31 88888.00 2024-01-01 06:56:44.000 001 22491.90 147.41 41471.38 88888.00 2024-01-01 06:56:45.000 001 22491.92 147.44 41471.44 47559.83 2024-01-01 06:56:46.000 001 22491.91 147.43 41471.45 88888.00 2024-01-01 06:56:47.000 001 22491.91 147.39 41471.43 88888.00 2024-01-01 06:56:48.000 001 22491.94 147.37 41471.37 88888.00 2024-01-01 06:56:49.000 001 22491.97 147.41 41471.32 88888.00 2024-01-01 06:56:50.000 001 22491.98 147.48 41471.29 47559.82 2024-01-01 06:56:51.000 001 22491.97 147.51 41471.29 88888.00 2024-01-01 06:56:52.000 001 22491.94 147.51 41471.31 88888.00 2024-01-01 06:56:53.000 001 22491.90 147.53 41471.34 88888.00 2024-01-01 06:56:54.000 001 22491.90 147.52 41471.34 88888.00 2024-01-01 06:56:55.000 001 22491.92 147.47 41471.32 47559.86 2024-01-01 06:56:56.000 001 22491.93 147.50 41471.33 88888.00 2024-01-01 06:56:57.000 001 22491.91 147.58 41471.36 88888.00 2024-01-01 06:56:58.000 001 22491.88 147.65 41471.40 88888.00 2024-01-01 06:56:59.000 001 22491.88 147.66 41471.41 88888.00 2024-01-01 06:57:00.000 001 22491.92 147.65 41471.39 47559.84 2024-01-01 06:57:01.000 001 22491.96 147.65 41471.38 88888.00 2024-01-01 06:57:02.000 001 22491.93 147.66 41471.32 88888.00 2024-01-01 06:57:03.000 001 22491.88 147.64 41471.25 88888.00 2024-01-01 06:57:04.000 001 22491.88 147.62 41471.25 88888.00 2024-01-01 06:57:05.000 001 22491.91 147.61 41471.27 47559.85 2024-01-01 06:57:06.000 001 22491.92 147.59 41471.31 88888.00 2024-01-01 06:57:07.000 001 22491.92 147.56 41471.37 88888.00 2024-01-01 06:57:08.000 001 22491.92 147.51 41471.36 88888.00 2024-01-01 06:57:09.000 001 22491.88 147.50 41471.29 88888.00 2024-01-01 06:57:10.000 001 22491.83 147.50 41471.20 47559.86 2024-01-01 06:57:11.000 001 22491.82 147.50 41471.19 88888.00 2024-01-01 06:57:12.000 001 22491.85 147.54 41471.26 88888.00 2024-01-01 06:57:13.000 001 22491.91 147.58 41471.32 88888.00 2024-01-01 06:57:14.000 001 22491.93 147.58 41471.38 88888.00 2024-01-01 06:57:15.000 001 22491.92 147.56 41471.43 47559.85 2024-01-01 06:57:16.000 001 22491.90 147.54 41471.39 88888.00 2024-01-01 06:57:17.000 001 22491.92 147.55 41471.36 88888.00 2024-01-01 06:57:18.000 001 22491.98 147.59 41471.41 88888.00 2024-01-01 06:57:19.000 001 22492.00 147.62 41471.44 88888.00 2024-01-01 06:57:20.000 001 22491.95 147.63 41471.38 47559.88 2024-01-01 06:57:21.000 001 22491.89 147.62 41471.33 88888.00 2024-01-01 06:57:22.000 001 22491.89 147.62 41471.33 88888.00 2024-01-01 06:57:23.000 001 22491.92 147.60 41471.37 88888.00 2024-01-01 06:57:24.000 001 22491.93 147.57 41471.40 88888.00 2024-01-01 06:57:25.000 001 22491.94 147.52 41471.40 47559.88 2024-01-01 06:57:26.000 001 22491.94 147.51 41471.41 88888.00 2024-01-01 06:57:27.000 001 22491.93 147.52 41471.41 88888.00 2024-01-01 06:57:28.000 001 22491.94 147.57 41471.38 88888.00 2024-01-01 06:57:29.000 001 22491.97 147.63 41471.34 88888.00 2024-01-01 06:57:30.000 001 22491.99 147.64 41471.32 47559.90 2024-01-01 06:57:31.000 001 22491.99 147.61 41471.30 88888.00 2024-01-01 06:57:32.000 001 22491.97 147.60 41471.28 88888.00 2024-01-01 06:57:33.000 001 22491.95 147.60 41471.26 88888.00 2024-01-01 06:57:34.000 001 22491.95 147.60 41471.27 88888.00 2024-01-01 06:57:35.000 001 22491.94 147.60 41471.29 47559.88 2024-01-01 06:57:36.000 001 22491.95 147.58 41471.28 88888.00 2024-01-01 06:57:37.000 001 22492.00 147.54 41471.26 88888.00 2024-01-01 06:57:38.000 001 22492.04 147.56 41471.23 88888.00 2024-01-01 06:57:39.000 001 22492.06 147.59 41471.22 88888.00 2024-01-01 06:57:40.000 001 22492.08 147.58 41471.26 47559.86 2024-01-01 06:57:41.000 001 22492.10 147.56 41471.30 88888.00 2024-01-01 06:57:42.000 001 22492.08 147.54 41471.28 88888.00 2024-01-01 06:57:43.000 001 22492.04 147.53 41471.20 88888.00 2024-01-01 06:57:44.000 001 22492.03 147.55 41471.16 88888.00 2024-01-01 06:57:45.000 001 22492.03 147.60 41471.17 47559.87 2024-01-01 06:57:46.000 001 22492.03 147.67 41471.19 88888.00 2024-01-01 06:57:47.000 001 22492.06 147.71 41471.27 88888.00 2024-01-01 06:57:48.000 001 22492.08 147.68 41471.31 88888.00 2024-01-01 06:57:49.000 001 22492.09 147.61 41471.27 88888.00 2024-01-01 06:57:50.000 001 22492.06 147.53 41471.22 47559.87 2024-01-01 06:57:51.000 001 22492.00 147.48 41471.22 88888.00 2024-01-01 06:57:52.000 001 22491.95 147.48 41471.22 88888.00 2024-01-01 06:57:53.000 001 22491.97 147.51 41471.23 88888.00 2024-01-01 06:57:54.000 001 22492.01 147.57 41471.32 88888.00 2024-01-01 06:57:55.000 001 22491.99 147.59 41471.37 47559.92 2024-01-01 06:57:56.000 001 22491.95 147.58 41471.31 88888.00 2024-01-01 06:57:57.000 001 22491.93 147.56 41471.16 88888.00 2024-01-01 06:57:58.000 001 22491.93 147.54 41471.04 88888.00 2024-01-01 06:57:59.000 001 22491.94 147.53 41471.06 88888.00 2024-01-01 06:58:00.000 001 22491.97 147.50 41471.17 47559.90 2024-01-01 06:58:01.000 001 22491.98 147.46 41471.20 88888.00 2024-01-01 06:58:02.000 001 22492.00 147.47 41471.20 88888.00 2024-01-01 06:58:03.000 001 22492.03 147.54 41471.21 88888.00 2024-01-01 06:58:04.000 001 22492.03 147.61 41471.24 88888.00 2024-01-01 06:58:05.000 001 22492.02 147.62 41471.22 47559.92 2024-01-01 06:58:06.000 001 22492.00 147.53 41471.17 88888.00 2024-01-01 06:58:07.000 001 22492.00 147.43 41471.21 88888.00 2024-01-01 06:58:08.000 001 22492.02 147.45 41471.33 88888.00 2024-01-01 06:58:09.000 001 22492.05 147.53 41471.41 88888.00 2024-01-01 06:58:10.000 001 22492.06 147.59 41471.41 47559.93 2024-01-01 06:58:11.000 001 22492.06 147.59 41471.36 88888.00 2024-01-01 06:58:12.000 001 22492.08 147.57 41471.32 88888.00 2024-01-01 06:58:13.000 001 22492.13 147.59 41471.34 88888.00 2024-01-01 06:58:14.000 001 22492.15 147.59 41471.35 88888.00 2024-01-01 06:58:15.000 001 22492.12 147.53 41471.35 47559.92 2024-01-01 06:58:16.000 001 22492.12 147.46 41471.37 88888.00 2024-01-01 06:58:17.000 001 22492.17 147.48 41471.40 88888.00 2024-01-01 06:58:18.000 001 22492.23 147.59 41471.40 88888.00 2024-01-01 06:58:19.000 001 22492.21 147.65 41471.36 88888.00 2024-01-01 06:58:20.000 001 22492.15 147.62 41471.34 47559.94 2024-01-01 06:58:21.000 001 22492.12 147.57 41471.37 88888.00 2024-01-01 06:58:22.000 001 22492.11 147.54 41471.38 88888.00 2024-01-01 06:58:23.000 001 22492.12 147.53 41471.43 88888.00 2024-01-01 06:58:24.000 001 22492.14 147.55 41471.48 88888.00 2024-01-01 06:58:25.000 001 22492.12 147.58 41471.50 47559.93 2024-01-01 06:58:26.000 001 22492.09 147.56 41471.46 88888.00 2024-01-01 06:58:27.000 001 22492.10 147.52 41471.39 88888.00 2024-01-01 06:58:28.000 001 22492.13 147.50 41471.31 88888.00 2024-01-01 06:58:29.000 001 22492.13 147.45 41471.21 88888.00 2024-01-01 06:58:30.000 001 22492.11 147.38 41471.13 47559.95 2024-01-01 06:58:31.000 001 22492.09 147.32 41471.07 88888.00 2024-01-01 06:58:32.000 001 22492.10 147.31 41471.08 88888.00 2024-01-01 06:58:33.000 001 22492.19 147.34 41471.10 88888.00 2024-01-01 06:58:34.000 001 22492.26 147.40 41471.10 88888.00 2024-01-01 06:58:35.000 001 22492.26 147.48 41471.14 47559.95 2024-01-01 06:58:36.000 001 22492.24 147.55 41471.24 88888.00 2024-01-01 06:58:37.000 001 22492.26 147.58 41471.28 88888.00 2024-01-01 06:58:38.000 001 22492.24 147.55 41471.23 88888.00 2024-01-01 06:58:39.000 001 22492.21 147.47 41471.21 88888.00 2024-01-01 06:58:40.000 001 22492.23 147.41 41471.25 47559.96 2024-01-01 06:58:41.000 001 22492.28 147.41 41471.32 88888.00 2024-01-01 06:58:42.000 001 22492.31 147.47 41471.38 88888.00 2024-01-01 06:58:43.000 001 22492.31 147.53 41471.43 88888.00 2024-01-01 06:58:44.000 001 22492.31 147.57 41471.43 88888.00 2024-01-01 06:58:45.000 001 22492.28 147.56 41471.39 47559.96 2024-01-01 06:58:46.000 001 22492.25 147.52 41471.40 88888.00 2024-01-01 06:58:47.000 001 22492.25 147.48 41471.43 88888.00 2024-01-01 06:58:48.000 001 22492.27 147.45 41471.38 88888.00 2024-01-01 06:58:49.000 001 22492.27 147.44 41471.36 88888.00 2024-01-01 06:58:50.000 001 22492.26 147.48 41471.40 47559.95 2024-01-01 06:58:51.000 001 22492.29 147.53 41471.44 88888.00 2024-01-01 06:58:52.000 001 22492.34 147.55 41471.41 88888.00 2024-01-01 06:58:53.000 001 22492.34 147.53 41471.35 88888.00 2024-01-01 06:58:54.000 001 22492.32 147.50 41471.32 88888.00 2024-01-01 06:58:55.000 001 22492.27 147.44 41471.30 47559.97 2024-01-01 06:58:56.000 001 22492.21 147.37 41471.22 88888.00 2024-01-01 06:58:57.000 001 22492.20 147.40 41471.16 88888.00 2024-01-01 06:58:58.000 001 22492.26 147.47 41471.15 88888.00 2024-01-01 06:58:59.000 001 22492.29 147.48 41471.11 88888.00 2024-01-01 06:59:00.000 001 22492.25 147.45 41471.06 47559.93 2024-01-01 06:59:01.000 001 22492.18 147.40 41471.04 88888.00 2024-01-01 06:59:02.000 001 22492.18 147.38 41471.09 88888.00 2024-01-01 06:59:03.000 001 22492.26 147.41 41471.15 88888.00 2024-01-01 06:59:04.000 001 22492.28 147.44 41471.16 88888.00 2024-01-01 06:59:05.000 001 22492.26 147.45 41471.12 47559.97 2024-01-01 06:59:06.000 001 22492.27 147.47 41471.12 88888.00 2024-01-01 06:59:07.000 001 22492.32 147.49 41471.16 88888.00 2024-01-01 06:59:08.000 001 22492.32 147.51 41471.17 88888.00 2024-01-01 06:59:09.000 001 22492.25 147.52 41471.14 88888.00 2024-01-01 06:59:10.000 001 22492.22 147.51 41471.13 47559.98 2024-01-01 06:59:11.000 001 22492.20 147.51 41471.18 88888.00 2024-01-01 06:59:12.000 001 22492.19 147.52 41471.27 88888.00 2024-01-01 06:59:13.000 001 22492.22 147.51 41471.29 88888.00 2024-01-01 06:59:14.000 001 22492.24 147.52 41471.23 88888.00 2024-01-01 06:59:15.000 001 22492.21 147.50 41471.21 47559.98 2024-01-01 06:59:16.000 001 22492.16 147.46 41471.23 88888.00 2024-01-01 06:59:17.000 001 22492.19 147.45 41471.25 88888.00 2024-01-01 06:59:18.000 001 22492.27 147.48 41471.24 88888.00 2024-01-01 06:59:19.000 001 22492.35 147.52 41471.24 88888.00 2024-01-01 06:59:20.000 001 22492.37 147.52 41471.29 47559.96 2024-01-01 06:59:21.000 001 22492.33 147.47 41471.32 88888.00 2024-01-01 06:59:22.000 001 22492.26 147.42 41471.27 88888.00 2024-01-01 06:59:23.000 001 22492.21 147.42 41471.21 88888.00 2024-01-01 06:59:24.000 001 22492.22 147.46 41471.24 88888.00 2024-01-01 06:59:25.000 001 22492.28 147.50 41471.31 47559.96 2024-01-01 06:59:26.000 001 22492.26 147.52 41471.31 88888.00 2024-01-01 06:59:27.000 001 22492.19 147.51 41471.25 88888.00 2024-01-01 06:59:28.000 001 22492.16 147.45 41471.18 88888.00 2024-01-01 06:59:29.000 001 22492.15 147.35 41471.15 88888.00 2024-01-01 06:59:30.000 001 22492.13 147.29 41471.17 47560.01 2024-01-01 06:59:31.000 001 22492.17 147.31 41471.24 88888.00 2024-01-01 06:59:32.000 001 22492.25 147.35 41471.30 88888.00 2024-01-01 06:59:33.000 001 22492.30 147.39 41471.29 88888.00 2024-01-01 06:59:34.000 001 22492.31 147.39 41471.26 88888.00 2024-01-01 06:59:35.000 001 22492.32 147.40 41471.23 47559.99 2024-01-01 06:59:36.000 001 22492.36 147.40 41471.22 88888.00 2024-01-01 06:59:37.000 001 22492.32 147.35 41471.15 88888.00 2024-01-01 06:59:38.000 001 22492.22 147.29 41471.07 88888.00 2024-01-01 06:59:39.000 001 22492.18 147.31 41471.13 88888.00 2024-01-01 06:59:40.000 001 22492.24 147.38 41471.23 47560.02 2024-01-01 06:59:41.000 001 22492.30 147.44 41471.27 88888.00 2024-01-01 06:59:42.000 001 22492.34 147.47 41471.30 88888.00 2024-01-01 06:59:43.000 001 22492.37 147.47 41471.39 88888.00 2024-01-01 06:59:44.000 001 22492.42 147.46 41471.47 88888.00 2024-01-01 06:59:45.000 001 22492.43 147.43 41471.41 47559.99 2024-01-01 06:59:46.000 001 22492.39 147.38 41471.30 88888.00 2024-01-01 06:59:47.000 001 22492.38 147.34 41471.31 88888.00 2024-01-01 06:59:48.000 001 22492.41 147.30 41471.33 88888.00 2024-01-01 06:59:49.000 001 22492.40 147.31 41471.30 88888.00 2024-01-01 06:59:50.000 001 22492.38 147.40 41471.30 47560.02 2024-01-01 06:59:51.000 001 22492.41 147.50 41471.31 88888.00 2024-01-01 06:59:52.000 001 22492.42 147.51 41471.27 88888.00 2024-01-01 06:59:53.000 001 22492.39 147.49 41471.19 88888.00 2024-01-01 06:59:54.000 001 22492.38 147.49 41471.22 88888.00 2024-01-01 06:59:55.000 001 22492.39 147.51 41471.31 47560.01 2024-01-01 06:59:56.000 001 22492.38 147.54 41471.29 88888.00 2024-01-01 06:59:57.000 001 22492.33 147.56 41471.21 88888.00 2024-01-01 06:59:58.000 001 22492.28 147.55 41471.17 88888.00 2024-01-01 06:59:59.000 001 22492.27 147.56 41471.17 88888.00 2024-01-01 07:00:00.000 001 22492.31 147.58 41471.21 47560.01 2024-01-01 07:00:01.000 001 22492.36 147.57 41471.26 88888.00 2024-01-01 07:00:02.000 001 22492.37 147.53 41471.29 88888.00 2024-01-01 07:00:03.000 001 22492.38 147.53 41471.31 88888.00 2024-01-01 07:00:04.000 001 22492.39 147.57 41471.28 88888.00 2024-01-01 07:00:05.000 001 22492.40 147.59 41471.18 47560.03 2024-01-01 07:00:06.000 001 22492.42 147.59 41471.11 88888.00 2024-01-01 07:00:07.000 001 22492.45 147.59 41471.15 88888.00 2024-01-01 07:00:08.000 001 22492.47 147.57 41471.22 88888.00 2024-01-01 07:00:09.000 001 22492.45 147.53 41471.22 88888.00 2024-01-01 07:00:10.000 001 22492.41 147.46 41471.15 47560.01 2024-01-01 07:00:11.000 001 22492.37 147.43 41471.14 88888.00 2024-01-01 07:00:12.000 001 22492.37 147.44 41471.21 88888.00 2024-01-01 07:00:13.000 001 22492.37 147.46 41471.26 88888.00 2024-01-01 07:00:14.000 001 22492.39 147.48 41471.23 88888.00 2024-01-01 07:00:15.000 001 22492.38 147.51 41471.19 47560.02 2024-01-01 07:00:16.000 001 22492.38 147.51 41471.22 88888.00 2024-01-01 07:00:17.000 001 22492.42 147.50 41471.31 88888.00 2024-01-01 07:00:18.000 001 22492.45 147.51 41471.30 88888.00 2024-01-01 07:00:19.000 001 22492.42 147.53 41471.17 88888.00 2024-01-01 07:00:20.000 001 22492.37 147.50 41471.14 47560.05 2024-01-01 07:00:21.000 001 22492.34 147.45 41471.19 88888.00 2024-01-01 07:00:22.000 001 22492.35 147.44 41471.19 88888.00 2024-01-01 07:00:23.000 001 22492.35 147.50 41471.19 88888.00 2024-01-01 07:00:24.000 001 22492.34 147.54 41471.21 88888.00 2024-01-01 07:00:25.000 001 22492.35 147.59 41471.23 47560.04 2024-01-01 07:00:26.000 001 22492.38 147.62 41471.24 88888.00 2024-01-01 07:00:27.000 001 22492.38 147.57 41471.11 88888.00 2024-01-01 07:00:28.000 001 22492.37 147.48 41470.94 88888.00 2024-01-01 07:00:29.000 001 22492.37 147.45 41470.91 88888.00 2024-01-01 07:00:30.000 001 22492.39 147.44 41471.02 47560.02 2024-01-01 07:00:31.000 001 22492.40 147.46 41471.14 88888.00 2024-01-01 07:00:32.000 001 22492.40 147.50 41471.20 88888.00 2024-01-01 07:00:33.000 001 22492.39 147.52 41471.21 88888.00 2024-01-01 07:00:34.000 001 22492.39 147.51 41471.19 88888.00 2024-01-01 07:00:35.000 001 22492.36 147.49 41471.13 47560.00 2024-01-01 07:00:36.000 001 22492.31 147.50 41471.04 88888.00 2024-01-01 07:00:37.000 001 22492.28 147.50 41470.99 88888.00 2024-01-01 07:00:38.000 001 22492.31 147.49 41471.04 88888.00 2024-01-01 07:00:39.000 001 22492.35 147.50 41471.13 88888.00 2024-01-01 07:00:40.000 001 22492.42 147.55 41471.22 47560.01 2024-01-01 07:00:41.000 001 22492.47 147.57 41471.26 88888.00 2024-01-01 07:00:42.000 001 22492.43 147.56 41471.21 88888.00 2024-01-01 07:00:43.000 001 22492.36 147.56 41471.12 88888.00 2024-01-01 07:00:44.000 001 22492.33 147.55 41471.05 88888.00 2024-01-01 07:00:45.000 001 22492.33 147.56 41471.06 47559.97 2024-01-01 07:00:46.000 001 22492.35 147.57 41471.14 88888.00 2024-01-01 07:00:47.000 001 22492.38 147.55 41471.21 88888.00 2024-01-01 07:00:48.000 001 22492.37 147.55 41471.25 88888.00 2024-01-01 07:00:49.000 001 22492.35 147.58 41471.22 88888.00 2024-01-01 07:00:50.000 001 22492.34 147.57 41471.14 47559.99 2024-01-01 07:00:51.000 001 22492.36 147.55 41471.12 88888.00 2024-01-01 07:00:52.000 001 22492.40 147.49 41471.11 88888.00 2024-01-01 07:00:53.000 001 22492.38 147.39 41471.07 88888.00 2024-01-01 07:00:54.000 001 22492.37 147.37 41471.06 88888.00 2024-01-01 07:00:55.000 001 22492.41 147.41 41471.11 47560.03 2024-01-01 07:00:56.000 001 22492.47 147.44 41471.22 88888.00 2024-01-01 07:00:57.000 001 22492.49 147.50 41471.34 88888.00 2024-01-01 07:00:58.000 001 22492.48 147.56 41471.34 88888.00 2024-01-01 07:00:59.000 001 22492.45 147.58 41471.27 88888.00 2024-01-01 07:01:00.000 001 22492.41 147.52 41471.23 47560.05 2024-01-01 07:01:01.000 001 22492.39 147.43 41471.27 88888.00 2024-01-01 07:01:02.000 001 22492.40 147.35 41471.28 88888.00 2024-01-01 07:01:03.000 001 22492.40 147.33 41471.27 88888.00 2024-01-01 07:01:04.000 001 22492.37 147.37 41471.28 88888.00 2024-01-01 07:01:05.000 001 22492.30 147.41 41471.32 47560.06 2024-01-01 07:01:06.000 001 22492.26 147.43 41471.34 88888.00 2024-01-01 07:01:07.000 001 22492.31 147.45 41471.30 88888.00 2024-01-01 07:01:08.000 001 22492.37 147.43 41471.26 88888.00 2024-01-01 07:01:09.000 001 22492.38 147.37 41471.25 88888.00 2024-01-01 07:01:10.000 001 22492.36 147.35 41471.21 47560.04 2024-01-01 07:01:11.000 001 22492.33 147.32 41471.15 88888.00 2024-01-01 07:01:12.000 001 22492.33 147.29 41471.11 88888.00 2024-01-01 07:01:13.000 001 22492.32 147.29 41471.11 88888.00 2024-01-01 07:01:14.000 001 22492.29 147.33 41471.13 88888.00 2024-01-01 07:01:15.000 001 22492.28 147.35 41471.16 47560.04 2024-01-01 07:01:16.000 001 22492.36 147.37 41471.25 88888.00 2024-01-01 07:01:17.000 001 22492.44 147.38 41471.31 88888.00 2024-01-01 07:01:18.000 001 22492.46 147.37 41471.31 88888.00 2024-01-01 07:01:19.000 001 22492.48 147.36 41471.32 88888.00 2024-01-01 07:01:20.000 001 22492.53 147.33 41471.32 47560.04 2024-01-01 07:01:21.000 001 22492.52 147.30 41471.27 88888.00 2024-01-01 07:01:22.000 001 22492.44 147.33 41471.19 88888.00 2024-01-01 07:01:23.000 001 22492.38 147.38 41471.16 88888.00 2024-01-01 07:01:24.000 001 22492.39 147.43 41471.13 88888.00 2024-01-01 07:01:25.000 001 22492.40 147.46 41471.06 47560.05 2024-01-01 07:01:26.000 001 22492.38 147.43 41471.05 88888.00 2024-01-01 07:01:27.000 001 22492.38 147.42 41471.16 88888.00 2024-01-01 07:01:28.000 001 22492.40 147.47 41471.27 88888.00 2024-01-01 07:01:29.000 001 22492.42 147.48 41471.30 88888.00 2024-01-01 07:01:30.000 001 22492.42 147.43 41471.30 47560.05 2024-01-01 07:01:31.000 001 22492.42 147.38 41471.28 88888.00 2024-01-01 07:01:32.000 001 22492.46 147.40 41471.25 88888.00 2024-01-01 07:01:33.000 001 22492.48 147.43 41471.28 88888.00 2024-01-01 07:01:34.000 001 22492.44 147.42 41471.33 88888.00 2024-01-01 07:01:35.000 001 22492.41 147.39 41471.30 47560.06 2024-01-01 07:01:36.000 001 22492.44 147.35 41471.24 88888.00 2024-01-01 07:01:37.000 001 22492.53 147.36 41471.29 88888.00 2024-01-01 07:01:38.000 001 22492.58 147.39 41471.39 88888.00 2024-01-01 07:01:39.000 001 22492.56 147.40 41471.38 88888.00 2024-01-01 07:01:40.000 001 22492.58 147.39 41471.31 47560.04 2024-01-01 07:01:41.000 001 22492.63 147.36 41471.24 88888.00 2024-01-01 07:01:42.000 001 22492.60 147.35 41471.17 88888.00 2024-01-01 07:01:43.000 001 22492.54 147.35 41471.17 88888.00 2024-01-01 07:01:44.000 001 22492.52 147.37 41471.19 88888.00 2024-01-01 07:01:45.000 001 22492.47 147.37 41471.21 47560.04 2024-01-01 07:01:46.000 001 22492.40 147.36 41471.25 88888.00 2024-01-01 07:01:47.000 001 22492.42 147.34 41471.32 88888.00 2024-01-01 07:01:48.000 001 22492.49 147.37 41471.41 88888.00 2024-01-01 07:01:49.000 001 22492.55 147.41 41471.46 88888.00 2024-01-01 07:01:50.000 001 22492.56 147.37 41471.37 47560.02 2024-01-01 07:01:51.000 001 22492.54 147.29 41471.24 88888.00 2024-01-01 07:01:52.000 001 22492.53 147.26 41471.24 88888.00 2024-01-01 07:01:53.000 001 22492.50 147.27 41471.31 88888.00 2024-01-01 07:01:54.000 001 22492.47 147.28 41471.39 88888.00 2024-01-01 07:01:55.000 001 22492.46 147.28 41471.46 47560.06 2024-01-01 07:01:56.000 001 22492.47 147.26 41471.46 88888.00 2024-01-01 07:01:57.000 001 22492.52 147.23 41471.46 88888.00 2024-01-01 07:01:58.000 001 22492.55 147.23 41471.46 88888.00 2024-01-01 07:01:59.000 001 22492.53 147.25 41471.41 88888.00 2024-01-01 07:02:00.000 001 22492.49 147.22 41471.31 47560.06 2024-01-01 07:02:01.000 001 22492.48 147.14 41471.25 88888.00 2024-01-01 07:02:02.000 001 22492.49 147.08 41471.29 88888.00 2024-01-01 07:02:03.000 001 22492.47 147.10 41471.36 88888.00 2024-01-01 07:02:04.000 001 22492.42 147.12 41471.42 88888.00 2024-01-01 07:02:05.000 001 22492.39 147.13 41471.43 47560.08 2024-01-01 07:02:06.000 001 22492.42 147.14 41471.38 88888.00 2024-01-01 07:02:07.000 001 22492.46 147.15 41471.30 88888.00 2024-01-01 07:02:08.000 001 22492.44 147.14 41471.24 88888.00 2024-01-01 07:02:09.000 001 22492.42 147.13 41471.24 88888.00 2024-01-01 07:02:10.000 001 22492.42 147.12 41471.30 47560.04 2024-01-01 07:02:11.000 001 22492.46 147.08 41471.34 88888.00 2024-01-01 07:02:12.000 001 22492.50 147.07 41471.32 88888.00 2024-01-01 07:02:13.000 001 22492.53 147.09 41471.23 88888.00 2024-01-01 07:02:14.000 001 22492.52 147.11 41471.18 88888.00 2024-01-01 07:02:15.000 001 22492.48 147.13 41471.17 47560.07 2024-01-01 07:02:16.000 001 22492.45 147.15 41471.18 88888.00 2024-01-01 07:02:17.000 001 22492.50 147.15 41471.26 88888.00 2024-01-01 07:02:18.000 001 22492.61 147.14 41471.36 88888.00 2024-01-01 07:02:19.000 001 22492.70 147.17 41471.41 88888.00 2024-01-01 07:02:20.000 001 22492.74 147.18 41471.41 47560.10 2024-01-01 07:02:21.000 001 22492.75 147.12 41471.37 88888.00 2024-01-01 07:02:22.000 001 22492.76 147.08 41471.32 88888.00 2024-01-01 07:02:23.000 001 22492.74 147.07 41471.32 88888.00 2024-01-01 07:02:24.000 001 22492.69 147.07 41471.35 88888.00 2024-01-01 07:02:25.000 001 22492.66 147.09 41471.38 47560.06 2024-01-01 07:02:26.000 001 22492.65 147.10 41471.38 88888.00 2024-01-01 07:02:27.000 001 22492.65 147.12 41471.39 88888.00 2024-01-01 07:02:28.000 001 22492.63 147.14 41471.41 88888.00 2024-01-01 07:02:29.000 001 22492.63 147.13 41471.36 88888.00 2024-01-01 07:02:30.000 001 22492.66 147.09 41471.24 47560.08 2024-01-01 07:02:31.000 001 22492.68 147.04 41471.18 88888.00 2024-01-01 07:02:32.000 001 22492.68 147.02 41471.20 88888.00 2024-01-01 07:02:33.000 001 22492.68 147.03 41471.20 88888.00 2024-01-01 07:02:34.000 001 22492.68 147.07 41471.17 88888.00 2024-01-01 07:02:35.000 001 22492.69 147.10 41471.21 47560.06 2024-01-01 07:02:36.000 001 22492.69 147.10 41471.33 88888.00 2024-01-01 07:02:37.000 001 22492.69 147.12 41471.41 88888.00 2024-01-01 07:02:38.000 001 22492.73 147.16 41471.38 88888.00 2024-01-01 07:02:39.000 001 22492.75 147.14 41471.33 88888.00 2024-01-01 07:02:40.000 001 22492.74 147.09 41471.34 47560.08 2024-01-01 07:02:41.000 001 22492.73 147.06 41471.35 88888.00 2024-01-01 07:02:42.000 001 22492.72 147.02 41471.31 88888.00 2024-01-01 07:02:43.000 001 22492.75 146.99 41471.29 88888.00 2024-01-01 07:02:44.000 001 22492.80 147.02 41471.35 88888.00 2024-01-01 07:02:45.000 001 22492.79 147.04 41471.41 47560.07 2024-01-01 07:02:46.000 001 22492.76 147.04 41471.44 88888.00 2024-01-01 07:02:47.000 001 22492.76 147.05 41471.43 88888.00 2024-01-01 07:02:48.000 001 22492.74 147.11 41471.40 88888.00 2024-01-01 07:02:49.000 001 22492.70 147.12 41471.36 88888.00 2024-01-01 07:02:50.000 001 22492.70 147.05 41471.29 47560.07 2024-01-01 07:02:51.000 001 22492.74 146.98 41471.24 88888.00 2024-01-01 07:02:52.000 001 22492.79 146.97 41471.28 88888.00 2024-01-01 07:02:53.000 001 22492.79 147.01 41471.34 88888.00 2024-01-01 07:02:54.000 001 22492.73 147.05 41471.36 88888.00 2024-01-01 07:02:55.000 001 22492.68 147.04 41471.32 47560.07 2024-01-01 07:02:56.000 001 22492.66 147.00 41471.27 88888.00 2024-01-01 07:02:57.000 001 22492.67 146.99 41471.21 88888.00 2024-01-01 07:02:58.000 001 22492.72 147.02 41471.22 88888.00 2024-01-01 07:02:59.000 001 22492.77 147.03 41471.25 88888.00 2024-01-01 07:03:00.000 001 22492.74 146.98 41471.23 47560.06 2024-01-01 07:03:01.000 001 22492.69 146.97 41471.23 88888.00 2024-01-01 07:03:02.000 001 22492.70 146.99 41471.27 88888.00 2024-01-01 07:03:03.000 001 22492.73 146.99 41471.23 88888.00 2024-01-01 07:03:04.000 001 22492.73 146.99 41471.18 88888.00 2024-01-01 07:03:05.000 001 22492.72 147.01 41471.18 47560.06 2024-01-01 07:03:06.000 001 22492.69 147.04 41471.19 88888.00 2024-01-01 07:03:07.000 001 22492.68 147.03 41471.16 88888.00 2024-01-01 07:03:08.000 001 22492.72 147.00 41471.16 88888.00 2024-01-01 07:03:09.000 001 22492.78 147.00 41471.22 88888.00 2024-01-01 07:03:10.000 001 22492.82 147.04 41471.26 47560.06 2024-01-01 07:03:11.000 001 22492.82 147.11 41471.27 88888.00 2024-01-01 07:03:12.000 001 22492.81 147.16 41471.28 88888.00 2024-01-01 07:03:13.000 001 22492.78 147.16 41471.25 88888.00 2024-01-01 07:03:14.000 001 22492.73 147.15 41471.22 88888.00 2024-01-01 07:03:15.000 001 22492.68 147.12 41471.26 47560.06 2024-01-01 07:03:16.000 001 22492.66 147.04 41471.27 88888.00 2024-01-01 07:03:17.000 001 22492.67 147.00 41471.24 88888.00 2024-01-01 07:03:18.000 001 22492.70 147.05 41471.21 88888.00 2024-01-01 07:03:19.000 001 22492.68 147.09 41471.14 88888.00 2024-01-01 07:03:20.000 001 22492.63 147.07 41471.08 47560.03 2024-01-01 07:03:21.000 001 22492.61 147.04 41471.11 88888.00 2024-01-01 07:03:22.000 001 22492.61 147.08 41471.18 88888.00 2024-01-01 07:03:23.000 001 22492.62 147.09 41471.17 88888.00 2024-01-01 07:03:24.000 001 22492.66 147.05 41471.14 88888.00 2024-01-01 07:03:25.000 001 22492.69 147.04 41471.13 47560.03 2024-01-01 07:03:26.000 001 22492.70 147.07 41471.15 88888.00 2024-01-01 07:03:27.000 001 22492.69 147.10 41471.23 88888.00 2024-01-01 07:03:28.000 001 22492.66 147.13 41471.28 88888.00 2024-01-01 07:03:29.000 001 22492.63 147.19 41471.31 88888.00 2024-01-01 07:03:30.000 001 22492.62 147.20 41471.35 47560.05 2024-01-01 07:03:31.000 001 22492.61 147.15 41471.39 88888.00 2024-01-01 07:03:32.000 001 22492.60 147.07 41471.39 88888.00 2024-01-01 07:03:33.000 001 22492.62 147.02 41471.35 88888.00 2024-01-01 07:03:34.000 001 22492.64 147.03 41471.26 88888.00 2024-01-01 07:03:35.000 001 22492.63 147.08 41471.22 47560.01 2024-01-01 07:03:36.000 001 22492.59 147.14 41471.28 88888.00 2024-01-01 07:03:37.000 001 22492.54 147.19 41471.34 88888.00 2024-01-01 07:03:38.000 001 22492.53 147.18 41471.34 88888.00 2024-01-01 07:03:39.000 001 22492.57 147.12 41471.33 88888.00 2024-01-01 07:03:40.000 001 22492.61 147.09 41471.30 47560.03 2024-01-01 07:03:41.000 001 22492.62 147.10 41471.30 88888.00 2024-01-01 07:03:42.000 001 22492.65 147.12 41471.35 88888.00 2024-01-01 07:03:43.000 001 22492.64 147.12 41471.38 88888.00 2024-01-01 07:03:44.000 001 22492.61 147.18 41471.37 88888.00 2024-01-01 07:03:45.000 001 22492.61 147.24 41471.32 47560.01 2024-01-01 07:03:46.000 001 22492.61 147.21 41471.22 88888.00 2024-01-01 07:03:47.000 001 22492.58 147.16 41471.15 88888.00 2024-01-01 07:03:48.000 001 22492.56 147.16 41471.13 88888.00 2024-01-01 07:03:49.000 001 22492.54 147.15 41471.14 88888.00 2024-01-01 07:03:50.000 001 22492.57 147.12 41471.16 47560.01 2024-01-01 07:03:51.000 001 22492.60 147.10 41471.20 88888.00 2024-01-01 07:03:52.000 001 22492.60 147.14 41471.27 88888.00 2024-01-01 07:03:53.000 001 22492.58 147.20 41471.30 88888.00 2024-01-01 07:03:54.000 001 22492.59 147.24 41471.30 88888.00 2024-01-01 07:03:55.000 001 22492.62 147.21 41471.29 47560.00 2024-01-01 07:03:56.000 001 22492.63 147.18 41471.21 88888.00 2024-01-01 07:03:57.000 001 22492.62 147.19 41471.11 88888.00 2024-01-01 07:03:58.000 001 22492.61 147.24 41471.09 88888.00 2024-01-01 07:03:59.000 001 22492.58 147.26 41471.14 88888.00 2024-01-01 07:04:00.000 001 22492.53 147.23 41471.18 47559.98 2024-01-01 07:04:01.000 001 22492.49 147.15 41471.14 88888.00 2024-01-01 07:04:02.000 001 22492.49 147.07 41471.07 88888.00 2024-01-01 07:04:03.000 001 22492.53 147.11 41471.12 88888.00 2024-01-01 07:04:04.000 001 22492.55 147.21 41471.21 88888.00 2024-01-01 07:04:05.000 001 22492.54 147.23 41471.17 47559.98 2024-01-01 07:04:06.000 001 22492.54 147.16 41471.09 88888.00 2024-01-01 07:04:07.000 001 22492.57 147.12 41471.11 88888.00 2024-01-01 07:04:08.000 001 22492.60 147.17 41471.21 88888.00 2024-01-01 07:04:09.000 001 22492.63 147.24 41471.27 88888.00 2024-01-01 07:04:10.000 001 22492.64 147.26 41471.27 47559.94 2024-01-01 07:04:11.000 001 22492.62 147.22 41471.29 88888.00 2024-01-01 07:04:12.000 001 22492.62 147.18 41471.32 88888.00 2024-01-01 07:04:13.000 001 22492.60 147.18 41471.32 88888.00 2024-01-01 07:04:14.000 001 22492.57 147.21 41471.29 88888.00 2024-01-01 07:04:15.000 001 22492.54 147.18 41471.29 47559.95 2024-01-01 07:04:16.000 001 22492.50 147.10 41471.31 88888.00 2024-01-01 07:04:17.000 001 22492.47 147.11 41471.33 88888.00 2024-01-01 07:04:18.000 001 22492.44 147.20 41471.34 88888.00 2024-01-01 07:04:19.000 001 22492.44 147.27 41471.35 88888.00 2024-01-01 07:04:20.000 001 22492.49 147.27 41471.35 47559.92 2024-01-01 07:04:21.000 001 22492.53 147.25 41471.33 88888.00 2024-01-01 07:04:22.000 001 22492.55 147.23 41471.30 88888.00 2024-01-01 07:04:23.000 001 22492.56 147.21 41471.27 88888.00 2024-01-01 07:04:24.000 001 22492.53 147.23 41471.26 88888.00 2024-01-01 07:04:25.000 001 22492.48 147.27 41471.28 47559.90 2024-01-01 07:04:26.000 001 22492.47 147.25 41471.28 88888.00 2024-01-01 07:04:27.000 001 22492.48 147.21 41471.27 88888.00 2024-01-01 07:04:28.000 001 22492.48 147.20 41471.25 88888.00 2024-01-01 07:04:29.000 001 22492.46 147.21 41471.23 88888.00 2024-01-01 07:04:30.000 001 22492.44 147.20 41471.22 47559.93 2024-01-01 07:04:31.000 001 22492.46 147.18 41471.26 88888.00 2024-01-01 07:04:32.000 001 22492.48 147.17 41471.29 88888.00 2024-01-01 07:04:33.000 001 22492.49 147.18 41471.27 88888.00 2024-01-01 07:04:34.000 001 22492.45 147.22 41471.20 88888.00 2024-01-01 07:04:35.000 001 22492.40 147.25 41471.16 47559.91 2024-01-01 07:04:36.000 001 22492.37 147.23 41471.17 88888.00 2024-01-01 07:04:37.000 001 22492.37 147.22 41471.15 88888.00 2024-01-01 07:04:38.000 001 22492.37 147.22 41471.12 88888.00 2024-01-01 07:04:39.000 001 22492.38 147.22 41471.16 88888.00 2024-01-01 07:04:40.000 001 22492.38 147.21 41471.23 47559.91 2024-01-01 07:04:41.000 001 22492.41 147.17 41471.16 88888.00 2024-01-01 07:04:42.000 001 22492.47 147.12 41471.06 88888.00 2024-01-01 07:04:43.000 001 22492.47 147.10 41471.10 88888.00 2024-01-01 07:04:44.000 001 22492.47 147.14 41471.15 88888.00 2024-01-01 07:04:45.000 001 22492.46 147.18 41471.09 47559.88 2024-01-01 07:04:46.000 001 22492.44 147.18 41470.99 88888.00 2024-01-01 07:04:47.000 001 22492.44 147.14 41470.98 88888.00 2024-01-01 07:04:48.000 001 22492.47 147.11 41471.02 88888.00 2024-01-01 07:04:49.000 001 22492.48 147.12 41471.05 88888.00 2024-01-01 07:04:50.000 001 22492.47 147.18 41471.06 47559.90 2024-01-01 07:04:51.000 001 22492.50 147.19 41471.10 88888.00 2024-01-01 07:04:52.000 001 22492.59 147.18 41471.16 88888.00 2024-01-01 07:04:53.000 001 22492.64 147.19 41471.19 88888.00 2024-01-01 07:04:54.000 001 22492.60 147.19 41471.20 88888.00 2024-01-01 07:04:55.000 001 22492.52 147.16 41471.21 47559.89 2024-01-01 07:04:56.000 001 22492.51 147.15 41471.18 88888.00 2024-01-01 07:04:57.000 001 22492.53 147.12 41471.14 88888.00 2024-01-01 07:04:58.000 001 22492.52 147.09 41471.15 88888.00 2024-01-01 07:04:59.000 001 22492.48 147.13 41471.17 88888.00 2024-01-01 07:05:00.000 001 22492.48 147.24 41471.13 47559.88 2024-01-01 07:05:01.000 001 22492.51 147.26 41471.08 88888.00 2024-01-01 07:05:02.000 001 22492.50 147.18 41471.08 88888.00 2024-01-01 07:05:03.000 001 22492.50 147.14 41471.12 88888.00 2024-01-01 07:05:04.000 001 22492.53 147.17 41471.17 88888.00 2024-01-01 07:05:05.000 001 22492.53 147.17 41471.17 47559.92 2024-01-01 07:05:06.000 001 22492.53 147.16 41471.16 88888.00 2024-01-01 07:05:07.000 001 22492.55 147.17 41471.21 88888.00 2024-01-01 07:05:08.000 001 22492.55 147.22 41471.25 88888.00 2024-01-01 07:05:09.000 001 22492.58 147.30 41471.27 88888.00 2024-01-01 07:05:10.000 001 22492.59 147.33 41471.25 47559.87 2024-01-01 07:05:11.000 001 22492.53 147.28 41471.14 88888.00 2024-01-01 07:05:12.000 001 22492.45 147.23 41471.07 88888.00 2024-01-01 07:05:13.000 001 22492.44 147.22 41471.11 88888.00 2024-01-01 07:05:14.000 001 22492.48 147.22 41471.18 88888.00 2024-01-01 07:05:15.000 001 22492.51 147.23 41471.24 47559.89 2024-01-01 07:05:16.000 001 22492.52 147.19 41471.24 88888.00 2024-01-01 07:05:17.000 001 22492.51 147.14 41471.14 88888.00 2024-01-01 07:05:18.000 001 22492.50 147.15 41471.06 88888.00 2024-01-01 07:05:19.000 001 22492.52 147.19 41471.07 88888.00 2024-01-01 07:05:20.000 001 22492.55 147.21 41471.10 47559.89 2024-01-01 07:05:21.000 001 22492.55 147.21 41471.10 88888.00 2024-01-01 07:05:22.000 001 22492.54 147.21 41471.14 88888.00 2024-01-01 07:05:23.000 001 22492.53 147.21 41471.18 88888.00 2024-01-01 07:05:24.000 001 22492.53 147.19 41471.16 88888.00 2024-01-01 07:05:25.000 001 22492.55 147.16 41471.12 47559.90 2024-01-01 07:05:26.000 001 22492.56 147.13 41471.07 88888.00 2024-01-01 07:05:27.000 001 22492.55 147.10 41471.07 88888.00 2024-01-01 07:05:28.000 001 22492.52 147.10 41471.09 88888.00 2024-01-01 07:05:29.000 001 22492.50 147.15 41471.09 88888.00 2024-01-01 07:05:30.000 001 22492.50 147.19 41471.08 47559.88 2024-01-01 07:05:31.000 001 22492.47 147.19 41471.06 88888.00 2024-01-01 07:05:32.000 001 22492.41 147.17 41471.01 88888.00 2024-01-01 07:05:33.000 001 22492.42 147.14 41470.97 88888.00 2024-01-01 07:05:34.000 001 22492.47 147.13 41471.04 88888.00 2024-01-01 07:05:35.000 001 22492.50 147.10 41471.15 47559.87 2024-01-01 07:05:36.000 001 22492.47 147.03 41471.16 88888.00 2024-01-01 07:05:37.000 001 22492.44 146.99 41471.13 88888.00 2024-01-01 07:05:38.000 001 22492.44 146.99 41471.11 88888.00 2024-01-01 07:05:39.000 001 22492.46 147.01 41471.09 88888.00 2024-01-01 07:05:40.000 001 22492.47 147.04 41471.07 47559.87 2024-01-01 07:05:41.000 001 22492.48 147.07 41471.06 88888.00 2024-01-01 07:05:42.000 001 22492.52 147.10 41471.05 88888.00 2024-01-01 07:05:43.000 001 22492.56 147.12 41471.02 88888.00 2024-01-01 07:05:44.000 001 22492.53 147.10 41470.98 88888.00 2024-01-01 07:05:45.000 001 22492.47 147.11 41471.01 47559.88 2024-01-01 07:05:46.000 001 22492.46 147.10 41471.10 88888.00 2024-01-01 07:05:47.000 001 22492.50 147.08 41471.16 88888.00 2024-01-01 07:05:48.000 001 22492.53 147.11 41471.15 88888.00 2024-01-01 07:05:49.000 001 22492.51 147.12 41471.09 88888.00 2024-01-01 07:05:50.000 001 22492.47 147.10 41471.04 47559.88 2024-01-01 07:05:51.000 001 22492.45 147.07 41471.03 88888.00 2024-01-01 07:05:52.000 001 22492.44 147.04 41471.02 88888.00 2024-01-01 07:05:53.000 001 22492.45 147.04 41470.98 88888.00 2024-01-01 07:05:54.000 001 22492.47 147.06 41470.94 88888.00 2024-01-01 07:05:55.000 001 22492.48 147.01 41470.90 47559.87 2024-01-01 07:05:56.000 001 22492.47 146.94 41470.89 88888.00 2024-01-01 07:05:57.000 001 22492.45 146.93 41470.94 88888.00 2024-01-01 07:05:58.000 001 22492.50 146.94 41471.05 88888.00 2024-01-01 07:05:59.000 001 22492.57 146.96 41471.16 88888.00 2024-01-01 07:06:00.000 001 22492.57 146.97 41471.21 47559.89 2024-01-01 07:06:01.000 001 22492.53 146.95 41471.20 88888.00 2024-01-01 07:06:02.000 001 22492.50 146.92 41471.21 88888.00 2024-01-01 07:06:03.000 001 22492.52 146.90 41471.22 88888.00 2024-01-01 07:06:04.000 001 22492.56 146.95 41471.18 88888.00 2024-01-01 07:06:05.000 001 22492.59 147.03 41471.12 47559.88 2024-01-01 07:06:06.000 001 22492.59 147.02 41471.09 88888.00 2024-01-01 07:06:07.000 001 22492.56 146.97 41471.04 88888.00 2024-01-01 07:06:08.000 001 22492.54 146.94 41470.97 88888.00 2024-01-01 07:06:09.000 001 22492.54 146.95 41470.96 88888.00 2024-01-01 07:06:10.000 001 22492.57 146.97 41471.02 47559.86 2024-01-01 07:06:11.000 001 22492.60 146.97 41471.05 88888.00 2024-01-01 07:06:12.000 001 22492.60 146.94 41471.04 88888.00 2024-01-01 07:06:13.000 001 22492.59 146.93 41471.01 88888.00 2024-01-01 07:06:14.000 001 22492.58 146.91 41470.93 88888.00 2024-01-01 07:06:15.000 001 22492.59 146.91 41470.89 47559.88 2024-01-01 07:06:16.000 001 22492.60 146.96 41470.96 88888.00 2024-01-01 07:06:17.000 001 22492.52 147.00 41471.03 88888.00 2024-01-01 07:06:18.000 001 22492.48 146.99 41471.03 88888.00 2024-01-01 07:06:19.000 001 22492.50 146.97 41471.03 88888.00 2024-01-01 07:06:20.000 001 22492.51 146.93 41471.02 47559.87 2024-01-01 07:06:21.000 001 22492.50 146.89 41471.02 88888.00 2024-01-01 07:06:22.000 001 22492.51 146.87 41470.98 88888.00 2024-01-01 07:06:23.000 001 22492.49 146.90 41470.94 88888.00 2024-01-01 07:06:24.000 001 22492.43 146.92 41470.90 88888.00 2024-01-01 07:06:25.000 001 22492.43 146.91 41470.89 47559.92 2024-01-01 07:06:26.000 001 22492.52 146.88 41470.91 88888.00 2024-01-01 07:06:27.000 001 22492.63 146.86 41470.97 88888.00 2024-01-01 07:06:28.000 001 22492.68 146.86 41471.06 88888.00 2024-01-01 07:06:29.000 001 22492.63 146.89 41471.11 88888.00 2024-01-01 07:06:30.000 001 22492.51 146.91 41471.00 47559.89 2024-01-01 07:06:31.000 001 22492.44 146.93 41470.85 88888.00 2024-01-01 07:06:32.000 001 22492.44 146.94 41470.87 88888.00 2024-01-01 07:06:33.000 001 22492.46 146.94 41470.94 88888.00 2024-01-01 07:06:34.000 001 22492.46 146.94 41470.94 88888.00 2024-01-01 07:06:35.000 001 22492.49 146.98 41470.94 47559.91 2024-01-01 07:06:36.000 001 22492.55 146.99 41471.00 88888.00 2024-01-01 07:06:37.000 001 22492.57 146.94 41471.05 88888.00 2024-01-01 07:06:38.000 001 22492.55 146.90 41471.06 88888.00 2024-01-01 07:06:39.000 001 22492.54 146.89 41471.02 88888.00 2024-01-01 07:06:40.000 001 22492.56 146.89 41470.94 47559.91 2024-01-01 07:06:41.000 001 22492.55 146.84 41470.87 88888.00 2024-01-01 07:06:42.000 001 22492.52 146.79 41470.83 88888.00 2024-01-01 07:06:43.000 001 22492.55 146.81 41470.86 88888.00 2024-01-01 07:06:44.000 001 22492.58 146.85 41470.89 88888.00 2024-01-01 07:06:45.000 001 22492.56 146.84 41470.89 47559.90 2024-01-01 07:06:46.000 001 22492.51 146.80 41470.93 88888.00 2024-01-01 07:06:47.000 001 22492.48 146.74 41470.92 88888.00 2024-01-01 07:06:48.000 001 22492.48 146.70 41470.86 88888.00 2024-01-01 07:06:49.000 001 22492.50 146.73 41470.85 88888.00 2024-01-01 07:06:50.000 001 22492.53 146.83 41470.91 47559.89 2024-01-01 07:06:51.000 001 22492.53 146.88 41470.89 88888.00 2024-01-01 07:06:52.000 001 22492.51 146.86 41470.82 88888.00 2024-01-01 07:06:53.000 001 22492.49 146.85 41470.82 88888.00 2024-01-01 07:06:54.000 001 22492.50 146.87 41470.81 88888.00 2024-01-01 07:06:55.000 001 22492.50 146.88 41470.78 47559.87 2024-01-01 07:06:56.000 001 22492.46 146.87 41470.81 88888.00 2024-01-01 07:06:57.000 001 22492.44 146.85 41470.89 88888.00 2024-01-01 07:06:58.000 001 22492.47 146.85 41470.91 88888.00 2024-01-01 07:06:59.000 001 22492.50 146.90 41470.91 88888.00 2024-01-01 07:07:00.000 001 22492.53 146.94 41470.90 47559.86 2024-01-01 07:07:01.000 001 22492.50 146.90 41470.88 88888.00 2024-01-01 07:07:02.000 001 22492.46 146.90 41470.85 88888.00 2024-01-01 07:07:03.000 001 22492.45 146.96 41470.83 88888.00 2024-01-01 07:07:04.000 001 22492.45 146.96 41470.82 88888.00 2024-01-01 07:07:05.000 001 22492.48 146.95 41470.83 47559.87 2024-01-01 07:07:06.000 001 22492.51 146.97 41470.87 88888.00 2024-01-01 07:07:07.000 001 22492.52 146.99 41470.90 88888.00 2024-01-01 07:07:08.000 001 22492.50 147.00 41470.90 88888.00 2024-01-01 07:07:09.000 001 22492.46 146.99 41470.88 88888.00 2024-01-01 07:07:10.000 001 22492.42 146.91 41470.86 47559.88 2024-01-01 07:07:11.000 001 22492.40 146.84 41470.88 88888.00 2024-01-01 07:07:12.000 001 22492.38 146.84 41470.92 88888.00 2024-01-01 07:07:13.000 001 22492.38 146.86 41470.93 88888.00 2024-01-01 07:07:14.000 001 22492.39 146.89 41470.95 88888.00 2024-01-01 07:07:15.000 001 22492.43 146.94 41471.02 47559.88 2024-01-01 07:07:16.000 001 22492.47 146.96 41471.04 88888.00 2024-01-01 07:07:17.000 001 22492.45 146.92 41470.94 88888.00 2024-01-01 07:07:18.000 001 22492.41 146.84 41470.77 88888.00 2024-01-01 07:07:19.000 001 22492.38 146.80 41470.68 88888.00 2024-01-01 07:07:20.000 001 22492.35 146.80 41470.66 47559.84 2024-01-01 07:07:21.000 001 22492.33 146.80 41470.68 88888.00 2024-01-01 07:07:22.000 001 22492.34 146.81 41470.75 88888.00 2024-01-01 07:07:23.000 001 22492.35 146.84 41470.81 88888.00 2024-01-01 07:07:24.000 001 22492.36 146.88 41470.82 88888.00 2024-01-01 07:07:25.000 001 22492.38 146.90 41470.83 47559.83 2024-01-01 07:07:26.000 001 22492.37 146.86 41470.80 88888.00 2024-01-01 07:07:27.000 001 22492.37 146.81 41470.73 88888.00 2024-01-01 07:07:28.000 001 22492.40 146.82 41470.71 88888.00 2024-01-01 07:07:29.000 001 22492.42 146.85 41470.77 88888.00 2024-01-01 07:07:30.000 001 22492.40 146.87 41470.86 47559.86 2024-01-01 07:07:31.000 001 22492.37 146.82 41470.88 88888.00 2024-01-01 07:07:32.000 001 22492.38 146.77 41470.88 88888.00 2024-01-01 07:07:33.000 001 22492.40 146.79 41470.93 88888.00 2024-01-01 07:07:34.000 001 22492.40 146.84 41470.98 88888.00 2024-01-01 07:07:35.000 001 22492.39 146.85 41470.96 47559.87 2024-01-01 07:07:36.000 001 22492.38 146.81 41470.91 88888.00 2024-01-01 07:07:37.000 001 22492.35 146.79 41470.90 88888.00 2024-01-01 07:07:38.000 001 22492.38 146.83 41470.95 88888.00 2024-01-01 07:07:39.000 001 22492.44 146.90 41471.00 88888.00 2024-01-01 07:07:40.000 001 22492.46 146.89 41471.00 47559.88 2024-01-01 07:07:41.000 001 22492.44 146.84 41470.95 88888.00 2024-01-01 07:07:42.000 001 22492.46 146.87 41470.93 88888.00 2024-01-01 07:07:43.000 001 22492.48 146.91 41470.91 88888.00 2024-01-01 07:07:44.000 001 22492.46 146.88 41470.89 88888.00 2024-01-01 07:07:45.000 001 22492.48 146.87 41470.94 47559.87 2024-01-01 07:07:46.000 001 22492.53 146.88 41471.01 88888.00 2024-01-01 07:07:47.000 001 22492.55 146.90 41471.01 88888.00 2024-01-01 07:07:48.000 001 22492.52 146.92 41470.97 88888.00 2024-01-01 07:07:49.000 001 22492.50 146.92 41470.96 88888.00 2024-01-01 07:07:50.000 001 22492.54 146.90 41470.98 47559.85 2024-01-01 07:07:51.000 001 22492.58 146.88 41470.95 88888.00 2024-01-01 07:07:52.000 001 22492.56 146.87 41470.86 88888.00 2024-01-01 07:07:53.000 001 22492.55 146.88 41470.84 88888.00 2024-01-01 07:07:54.000 001 22492.59 146.92 41470.88 88888.00 2024-01-01 07:07:55.000 001 22492.62 146.95 41470.90 47559.83 2024-01-01 07:07:56.000 001 22492.60 146.94 41470.92 88888.00 2024-01-01 07:07:57.000 001 22492.56 146.91 41470.90 88888.00 2024-01-01 07:07:58.000 001 22492.53 146.89 41470.81 88888.00 2024-01-01 07:07:59.000 001 22492.52 146.90 41470.73 88888.00 2024-01-01 07:08:00.000 001 22492.51 146.91 41470.77 47559.82 2024-01-01 07:08:01.000 001 22492.49 146.88 41470.84 88888.00 2024-01-01 07:08:02.000 001 22492.47 146.84 41470.91 88888.00 2024-01-01 07:08:03.000 001 22492.46 146.82 41470.93 88888.00 2024-01-01 07:08:04.000 001 22492.47 146.82 41470.93 88888.00 2024-01-01 07:08:05.000 001 22492.50 146.82 41470.91 47559.85 2024-01-01 07:08:06.000 001 22492.53 146.84 41470.89 88888.00 2024-01-01 07:08:07.000 001 22492.53 146.86 41470.87 88888.00 2024-01-01 07:08:08.000 001 22492.49 146.86 41470.83 88888.00 2024-01-01 07:08:09.000 001 22492.44 146.85 41470.77 88888.00 2024-01-01 07:08:10.000 001 22492.45 146.87 41470.73 47559.85 2024-01-01 07:08:11.000 001 22492.47 146.89 41470.76 88888.00 2024-01-01 07:08:12.000 001 22492.46 146.90 41470.83 88888.00 2024-01-01 07:08:13.000 001 22492.47 146.90 41470.86 88888.00 2024-01-01 07:08:14.000 001 22492.48 146.90 41470.85 88888.00 2024-01-01 07:08:15.000 001 22492.50 146.86 41470.87 47559.86 2024-01-01 07:08:16.000 001 22492.50 146.79 41470.92 88888.00 2024-01-01 07:08:17.000 001 22492.49 146.76 41470.92 88888.00 2024-01-01 07:08:18.000 001 22492.52 146.80 41470.84 88888.00 2024-01-01 07:08:19.000 001 22492.59 146.84 41470.75 88888.00 2024-01-01 07:08:20.000 001 22492.63 146.87 41470.74 47559.83 2024-01-01 07:08:21.000 001 22492.63 146.86 41470.82 88888.00 2024-01-01 07:08:22.000 001 22492.66 146.87 41470.89 88888.00 2024-01-01 07:08:23.000 001 22492.69 146.91 41470.91 88888.00 2024-01-01 07:08:24.000 001 22492.67 146.93 41470.91 88888.00 2024-01-01 07:08:25.000 001 22492.63 146.91 41470.90 47559.83 2024-01-01 07:08:26.000 001 22492.62 146.90 41470.88 88888.00 2024-01-01 07:08:27.000 001 22492.64 146.91 41470.89 88888.00 2024-01-01 07:08:28.000 001 22492.65 146.91 41470.90 88888.00 2024-01-01 07:08:29.000 001 22492.64 146.91 41470.87 88888.00 2024-01-01 07:08:30.000 001 22492.63 146.92 41470.83 47559.82 2024-01-01 07:08:31.000 001 22492.62 146.90 41470.83 88888.00 2024-01-01 07:08:32.000 001 22492.65 146.91 41470.84 88888.00 2024-01-01 07:08:33.000 001 22492.65 146.95 41470.79 88888.00 2024-01-01 07:08:34.000 001 22492.61 146.96 41470.76 88888.00 2024-01-01 07:08:35.000 001 22492.56 146.91 41470.85 47559.80 2024-01-01 07:08:36.000 001 22492.50 146.84 41470.91 88888.00 2024-01-01 07:08:37.000 001 22492.47 146.82 41470.88 88888.00 2024-01-01 07:08:38.000 001 22492.50 146.88 41470.85 88888.00 2024-01-01 07:08:39.000 001 22492.55 146.91 41470.83 88888.00 2024-01-01 07:08:40.000 001 22492.60 146.87 41470.79 47559.84 2024-01-01 07:08:41.000 001 22492.60 146.82 41470.75 88888.00 2024-01-01 07:08:42.000 001 22492.55 146.82 41470.75 88888.00 2024-01-01 07:08:43.000 001 22492.53 146.85 41470.75 88888.00 2024-01-01 07:08:44.000 001 22492.58 146.87 41470.72 88888.00 2024-01-01 07:08:45.000 001 22492.62 146.85 41470.72 47559.82 2024-01-01 07:08:46.000 001 22492.64 146.84 41470.78 88888.00 2024-01-01 07:08:47.000 001 22492.61 146.87 41470.83 88888.00 2024-01-01 07:08:48.000 001 22492.56 146.92 41470.82 88888.00 2024-01-01 07:08:49.000 001 22492.51 146.92 41470.81 88888.00 2024-01-01 07:08:50.000 001 22492.47 146.87 41470.82 47559.82 2024-01-01 07:08:51.000 001 22492.45 146.84 41470.78 88888.00 2024-01-01 07:08:52.000 001 22492.48 146.82 41470.73 88888.00 2024-01-01 07:08:53.000 001 22492.50 146.80 41470.81 88888.00 2024-01-01 07:08:54.000 001 22492.49 146.81 41470.94 88888.00 2024-01-01 07:08:55.000 001 22492.50 146.88 41471.04 47559.81 2024-01-01 07:08:56.000 001 22492.54 146.90 41471.07 88888.00 2024-01-01 07:08:57.000 001 22492.54 146.86 41471.06 88888.00 2024-01-01 07:08:58.000 001 22492.51 146.86 41470.97 88888.00 2024-01-01 07:08:59.000 001 22492.51 146.87 41470.84 88888.00 2024-01-01 07:09:00.000 001 22492.56 146.86 41470.77 47559.83 2024-01-01 07:09:01.000 001 22492.59 146.88 41470.78 88888.00 2024-01-01 07:09:02.000 001 22492.56 146.92 41470.77 88888.00 2024-01-01 07:09:03.000 001 22492.52 146.96 41470.71 88888.00 2024-01-01 07:09:04.000 001 22492.50 146.99 41470.68 88888.00 2024-01-01 07:09:05.000 001 22492.53 147.01 41470.71 47559.81 2024-01-01 07:09:06.000 001 22492.57 146.97 41470.74 88888.00 2024-01-01 07:09:07.000 001 22492.56 146.92 41470.70 88888.00 2024-01-01 07:09:08.000 001 22492.56 146.93 41470.63 88888.00 2024-01-01 07:09:09.000 001 22492.58 146.98 41470.62 88888.00 2024-01-01 07:09:10.000 001 22492.60 147.05 41470.65 47559.80 2024-01-01 07:09:11.000 001 22492.60 147.10 41470.70 88888.00 2024-01-01 07:09:12.000 001 22492.59 147.07 41470.73 88888.00 2024-01-01 07:09:13.000 001 22492.62 147.01 41470.78 88888.00 2024-01-01 07:09:14.000 001 22492.65 147.00 41470.83 88888.00 2024-01-01 07:09:15.000 001 22492.61 147.02 41470.82 47559.84 2024-01-01 07:09:16.000 001 22492.57 146.99 41470.77 88888.00 2024-01-01 07:09:17.000 001 22492.57 146.94 41470.75 88888.00 2024-01-01 07:09:18.000 001 22492.58 146.94 41470.77 88888.00 2024-01-01 07:09:19.000 001 22492.60 146.96 41470.82 88888.00 2024-01-01 07:09:20.000 001 22492.61 146.94 41470.86 47559.84 2024-01-01 07:09:21.000 001 22492.61 146.91 41470.82 88888.00 2024-01-01 07:09:22.000 001 22492.58 146.91 41470.77 88888.00 2024-01-01 07:09:23.000 001 22492.54 146.90 41470.76 88888.00 2024-01-01 07:09:24.000 001 22492.49 146.90 41470.72 88888.00 2024-01-01 07:09:25.000 001 22492.45 146.92 41470.69 47559.82 2024-01-01 07:09:26.000 001 22492.48 146.92 41470.70 88888.00 2024-01-01 07:09:27.000 001 22492.54 146.91 41470.73 88888.00 2024-01-01 07:09:28.000 001 22492.60 146.92 41470.74 88888.00 2024-01-01 07:09:29.000 001 22492.64 146.97 41470.76 88888.00 2024-01-01 07:09:30.000 001 22492.63 146.98 41470.78 47559.83 2024-01-01 07:09:31.000 001 22492.58 146.93 41470.82 88888.00 2024-01-01 07:09:32.000 001 22492.56 146.89 41470.89 88888.00 2024-01-01 07:09:33.000 001 22492.60 146.91 41470.95 88888.00 2024-01-01 07:09:34.000 001 22492.61 146.95 41471.00 88888.00 2024-01-01 07:09:35.000 001 22492.55 146.94 41470.98 47559.82 2024-01-01 07:09:36.000 001 22492.51 146.91 41470.93 88888.00 2024-01-01 07:09:37.000 001 22492.52 146.91 41470.93 88888.00 2024-01-01 07:09:38.000 001 22492.51 146.93 41470.98 88888.00 2024-01-01 07:09:39.000 001 22492.50 146.91 41470.98 88888.00 2024-01-01 07:09:40.000 001 22492.49 146.86 41470.93 47559.78 2024-01-01 07:09:41.000 001 22492.47 146.83 41470.90 88888.00 2024-01-01 07:09:42.000 001 22492.46 146.83 41470.97 88888.00 2024-01-01 07:09:43.000 001 22492.51 146.87 41471.06 88888.00 2024-01-01 07:09:44.000 001 22492.56 146.91 41471.06 88888.00 2024-01-01 07:09:45.000 001 22492.58 146.91 41470.97 47559.82 2024-01-01 07:09:46.000 001 22492.56 146.90 41470.90 88888.00 2024-01-01 07:09:47.000 001 22492.54 146.90 41470.93 88888.00 2024-01-01 07:09:48.000 001 22492.56 146.92 41471.04 88888.00 2024-01-01 07:09:49.000 001 22492.60 146.93 41471.09 88888.00 2024-01-01 07:09:50.000 001 22492.63 146.90 41471.05 47559.82 2024-01-01 07:09:51.000 001 22492.61 146.89 41471.05 88888.00 2024-01-01 07:09:52.000 001 22492.59 146.91 41471.09 88888.00 2024-01-01 07:09:53.000 001 22492.58 146.89 41471.05 88888.00 2024-01-01 07:09:54.000 001 22492.61 146.87 41471.01 88888.00 2024-01-01 07:09:55.000 001 22492.62 146.88 41471.03 47559.77 2024-01-01 07:09:56.000 001 22492.56 146.84 41470.98 88888.00 2024-01-01 07:09:57.000 001 22492.51 146.78 41470.90 88888.00 2024-01-01 07:09:58.000 001 22492.57 146.76 41470.90 88888.00 2024-01-01 07:09:59.000 001 22492.65 146.78 41471.00 88888.00 2024-01-01 07:10:00.000 001 22492.68 146.83 41471.13 47559.80 2024-01-01 07:10:01.000 001 22492.66 146.88 41471.18 88888.00 2024-01-01 07:10:02.000 001 22492.63 146.87 41471.09 88888.00 2024-01-01 07:10:03.000 001 22492.58 146.85 41471.00 88888.00 2024-01-01 07:10:04.000 001 22492.55 146.85 41470.97 88888.00 2024-01-01 07:10:05.000 001 22492.53 146.85 41470.94 47559.80 2024-01-01 07:10:06.000 001 22492.52 146.81 41470.84 88888.00 2024-01-01 07:10:07.000 001 22492.54 146.76 41470.79 88888.00 2024-01-01 07:10:08.000 001 22492.62 146.75 41470.94 88888.00 2024-01-01 07:10:09.000 001 22492.68 146.79 41471.14 88888.00 2024-01-01 07:10:10.000 001 22492.69 146.83 41471.17 47559.80 2024-01-01 07:10:11.000 001 22492.68 146.81 41471.05 88888.00 2024-01-01 07:10:12.000 001 22492.69 146.80 41470.94 88888.00 2024-01-01 07:10:13.000 001 22492.67 146.81 41470.93 88888.00 2024-01-01 07:10:14.000 001 22492.60 146.80 41470.91 88888.00 2024-01-01 07:10:15.000 001 22492.56 146.76 41470.84 47559.78 2024-01-01 07:10:16.000 001 22492.59 146.73 41470.80 88888.00 2024-01-01 07:10:17.000 001 22492.67 146.70 41470.84 88888.00 2024-01-01 07:10:18.000 001 22492.70 146.69 41470.89 88888.00 2024-01-01 07:10:19.000 001 22492.70 146.72 41470.95 88888.00 2024-01-01 07:10:20.000 001 22492.71 146.78 41471.01 47559.79 2024-01-01 07:10:21.000 001 22492.76 146.78 41470.98 88888.00 2024-01-01 07:10:22.000 001 22492.83 146.79 41470.96 88888.00 2024-01-01 07:10:23.000 001 22492.85 146.83 41471.00 88888.00 2024-01-01 07:10:24.000 001 22492.82 146.84 41471.04 88888.00 2024-01-01 07:10:25.000 001 22492.79 146.81 41471.02 47559.83 2024-01-01 07:10:26.000 001 22492.76 146.81 41470.97 88888.00 2024-01-01 07:10:27.000 001 22492.70 146.84 41470.94 88888.00 2024-01-01 07:10:28.000 001 22492.69 146.87 41470.94 88888.00 2024-01-01 07:10:29.000 001 22492.68 146.88 41470.92 88888.00 2024-01-01 07:10:30.000 001 22492.67 146.87 41470.88 47559.79 2024-01-01 07:10:31.000 001 22492.67 146.84 41470.88 88888.00 2024-01-01 07:10:32.000 001 22492.67 146.82 41470.86 88888.00 2024-01-01 07:10:33.000 001 22492.67 146.83 41470.84 88888.00 2024-01-01 07:10:34.000 001 22492.68 146.86 41470.85 88888.00 2024-01-01 07:10:35.000 001 22492.71 146.84 41470.86 47559.81 2024-01-01 07:10:36.000 001 22492.76 146.78 41470.84 88888.00 2024-01-01 07:10:37.000 001 22492.80 146.78 41470.86 88888.00 2024-01-01 07:10:38.000 001 22492.74 146.80 41470.89 88888.00 2024-01-01 07:10:39.000 001 22492.67 146.83 41470.94 88888.00 2024-01-01 07:10:40.000 001 22492.73 146.88 41470.98 47559.81 2024-01-01 07:10:41.000 001 22492.81 146.88 41470.95 88888.00 2024-01-01 07:10:42.000 001 22492.78 146.84 41470.87 88888.00 2024-01-01 07:10:43.000 001 22492.71 146.80 41470.81 88888.00 2024-01-01 07:10:44.000 001 22492.71 146.81 41470.80 88888.00 2024-01-01 07:10:45.000 001 22492.76 146.84 41470.82 47559.82 2024-01-01 07:10:46.000 001 22492.75 146.86 41470.84 88888.00 2024-01-01 07:10:47.000 001 22492.72 146.86 41470.81 88888.00 2024-01-01 07:10:48.000 001 22492.72 146.87 41470.74 88888.00 2024-01-01 07:10:49.000 001 22492.74 146.87 41470.73 88888.00 2024-01-01 07:10:50.000 001 22492.74 146.87 41470.81 47559.86 2024-01-01 07:10:51.000 001 22492.73 146.85 41470.83 88888.00 2024-01-01 07:10:52.000 001 22492.74 146.82 41470.75 88888.00 2024-01-01 07:10:53.000 001 22492.79 146.87 41470.67 88888.00 2024-01-01 07:10:54.000 001 22492.82 146.95 41470.66 88888.00 2024-01-01 07:10:55.000 001 22492.82 146.98 41470.68 47559.83 2024-01-01 07:10:56.000 001 22492.82 146.97 41470.71 88888.00 2024-01-01 07:10:57.000 001 22492.83 146.96 41470.78 88888.00 2024-01-01 07:10:58.000 001 22492.85 146.95 41470.88 88888.00 2024-01-01 07:10:59.000 001 22492.88 146.93 41470.96 88888.00 2024-01-01 07:11:00.000 001 22492.87 146.88 41470.92 47559.84 2024-01-01 07:11:01.000 001 22492.82 146.87 41470.83 88888.00 2024-01-01 07:11:02.000 001 22492.81 146.88 41470.81 88888.00 2024-01-01 07:11:03.000 001 22492.83 146.90 41470.84 88888.00 2024-01-01 07:11:04.000 001 22492.84 146.90 41470.86 88888.00 2024-01-01 07:11:05.000 001 22492.83 146.88 41470.85 47559.82 2024-01-01 07:11:06.000 001 22492.87 146.87 41470.84 88888.00 2024-01-01 07:11:07.000 001 22492.92 146.89 41470.83 88888.00 2024-01-01 07:11:08.000 001 22492.92 146.91 41470.83 88888.00 2024-01-01 07:11:09.000 001 22492.86 146.92 41470.82 88888.00 2024-01-01 07:11:10.000 001 22492.82 146.93 41470.80 47559.83 2024-01-01 07:11:11.000 001 22492.82 146.89 41470.80 88888.00 2024-01-01 07:11:12.000 001 22492.84 146.88 41470.85 88888.00 2024-01-01 07:11:13.000 001 22492.83 146.90 41470.92 88888.00 2024-01-01 07:11:14.000 001 22492.81 146.89 41470.90 88888.00 2024-01-01 07:11:15.000 001 22492.82 146.85 41470.85 47559.84 2024-01-01 07:11:16.000 001 22492.85 146.84 41470.87 88888.00 2024-01-01 07:11:17.000 001 22492.88 146.86 41470.93 88888.00 2024-01-01 07:11:18.000 001 22492.91 146.89 41470.92 88888.00 2024-01-01 07:11:19.000 001 22492.90 146.89 41470.84 88888.00 2024-01-01 07:11:20.000 001 22492.87 146.88 41470.75 47559.83 2024-01-01 07:11:21.000 001 22492.86 146.87 41470.73 88888.00 2024-01-01 07:11:22.000 001 22492.86 146.88 41470.80 88888.00 2024-01-01 07:11:23.000 001 22492.85 146.91 41470.82 88888.00 2024-01-01 07:11:24.000 001 22492.84 146.94 41470.75 88888.00 2024-01-01 07:11:25.000 001 22492.82 146.91 41470.72 47559.84 2024-01-01 07:11:26.000 001 22492.85 146.87 41470.79 88888.00 2024-01-01 07:11:27.000 001 22492.89 146.85 41470.83 88888.00 2024-01-01 07:11:28.000 001 22492.90 146.82 41470.80 88888.00 2024-01-01 07:11:29.000 001 22492.91 146.84 41470.85 88888.00 2024-01-01 07:11:30.000 001 22492.92 146.87 41470.90 47559.85 2024-01-01 07:11:31.000 001 22492.89 146.82 41470.82 88888.00 2024-01-01 07:11:32.000 001 22492.84 146.74 41470.73 88888.00 2024-01-01 07:11:33.000 001 22492.84 146.72 41470.71 88888.00 2024-01-01 07:11:34.000 001 22492.89 146.78 41470.73 88888.00 2024-01-01 07:11:35.000 001 22492.92 146.81 41470.74 47559.85 2024-01-01 07:11:36.000 001 22492.88 146.75 41470.74 88888.00 2024-01-01 07:11:37.000 001 22492.86 146.75 41470.77 88888.00 2024-01-01 07:11:38.000 001 22492.89 146.80 41470.74 88888.00 2024-01-01 07:11:39.000 001 22492.91 146.81 41470.65 88888.00 2024-01-01 07:11:40.000 001 22492.91 146.80 41470.62 47559.83 2024-01-01 07:11:41.000 001 22492.90 146.82 41470.65 88888.00 2024-01-01 07:11:42.000 001 22492.87 146.82 41470.62 88888.00 2024-01-01 07:11:43.000 001 22492.86 146.82 41470.62 88888.00 2024-01-01 07:11:44.000 001 22492.88 146.84 41470.69 88888.00 2024-01-01 07:11:45.000 001 22492.89 146.85 41470.75 47559.84 2024-01-01 07:11:46.000 001 22492.86 146.84 41470.77 88888.00 2024-01-01 07:11:47.000 001 22492.87 146.85 41470.77 88888.00 2024-01-01 07:11:48.000 001 22492.92 146.87 41470.78 88888.00 2024-01-01 07:11:49.000 001 22492.91 146.87 41470.76 88888.00 2024-01-01 07:11:50.000 001 22492.84 146.79 41470.68 47559.84 2024-01-01 07:11:51.000 001 22492.83 146.76 41470.66 88888.00 2024-01-01 07:11:52.000 001 22492.85 146.79 41470.74 88888.00 2024-01-01 07:11:53.000 001 22492.85 146.79 41470.80 88888.00 2024-01-01 07:11:54.000 001 22492.88 146.80 41470.87 88888.00 2024-01-01 07:11:55.000 001 22492.94 146.83 41470.95 47559.83 2024-01-01 07:11:56.000 001 22492.94 146.83 41470.90 88888.00 2024-01-01 07:11:57.000 001 22492.87 146.81 41470.77 88888.00 2024-01-01 07:11:58.000 001 22492.83 146.76 41470.72 88888.00 2024-01-01 07:11:59.000 001 22492.85 146.72 41470.77 88888.00 2024-01-01 07:12:00.000 001 22492.88 146.72 41470.79 47559.85 2024-01-01 07:12:01.000 001 22492.89 146.73 41470.74 88888.00 2024-01-01 07:12:02.000 001 22492.89 146.76 41470.65 88888.00 2024-01-01 07:12:03.000 001 22492.86 146.81 41470.54 88888.00 2024-01-01 07:12:04.000 001 22492.84 146.83 41470.48 88888.00 2024-01-01 07:12:05.000 001 22492.86 146.83 41470.55 47559.82 2024-01-01 07:12:06.000 001 22492.90 146.84 41470.68 88888.00 2024-01-01 07:12:07.000 001 22492.91 146.87 41470.76 88888.00 2024-01-01 07:12:08.000 001 22492.92 146.91 41470.77 88888.00 2024-01-01 07:12:09.000 001 22492.90 146.90 41470.79 88888.00 2024-01-01 07:12:10.000 001 22492.87 146.85 41470.81 47559.81 2024-01-01 07:12:11.000 001 22492.88 146.78 41470.77 88888.00 2024-01-01 07:12:12.000 001 22492.89 146.74 41470.74 88888.00 2024-01-01 07:12:13.000 001 22492.88 146.76 41470.78 88888.00 2024-01-01 07:12:14.000 001 22492.90 146.80 41470.80 88888.00 2024-01-01 07:12:15.000 001 22492.92 146.82 41470.82 47559.80 2024-01-01 07:12:16.000 001 22492.94 146.82 41470.88 88888.00 2024-01-01 07:12:17.000 001 22492.98 146.82 41470.90 88888.00 2024-01-01 07:12:18.000 001 22493.01 146.82 41470.86 88888.00 2024-01-01 07:12:19.000 001 22493.00 146.83 41470.83 88888.00 2024-01-01 07:12:20.000 001 22492.98 146.84 41470.83 47559.82 2024-01-01 07:12:21.000 001 22492.96 146.80 41470.84 88888.00 2024-01-01 07:12:22.000 001 22492.90 146.74 41470.78 88888.00 2024-01-01 07:12:23.000 001 22492.83 146.73 41470.68 88888.00 2024-01-01 07:12:24.000 001 22492.81 146.80 41470.66 88888.00 2024-01-01 07:12:25.000 001 22492.82 146.85 41470.69 47559.80 2024-01-01 07:12:26.000 001 22492.84 146.82 41470.71 88888.00 2024-01-01 07:12:27.000 001 22492.90 146.77 41470.73 88888.00 2024-01-01 07:12:28.000 001 22492.94 146.77 41470.75 88888.00 2024-01-01 07:12:29.000 001 22492.93 146.82 41470.74 88888.00 2024-01-01 07:12:30.000 001 22492.90 146.87 41470.67 47559.82 2024-01-01 07:12:31.000 001 22492.85 146.89 41470.64 88888.00 2024-01-01 07:12:32.000 001 22492.83 146.89 41470.72 88888.00 2024-01-01 07:12:33.000 001 22492.82 146.91 41470.76 88888.00 2024-01-01 07:12:34.000 001 22492.80 146.95 41470.70 88888.00 2024-01-01 07:12:35.000 001 22492.77 147.00 41470.70 47559.83 2024-01-01 07:12:36.000 001 22492.77 146.99 41470.82 88888.00 2024-01-01 07:12:37.000 001 22492.78 146.88 41470.84 88888.00 2024-01-01 07:12:38.000 001 22492.76 146.78 41470.72 88888.00 2024-01-01 07:12:39.000 001 22492.73 146.75 41470.65 88888.00 2024-01-01 07:12:40.000 001 22492.74 146.76 41470.68 47559.79 2024-01-01 07:12:41.000 001 22492.78 146.78 41470.76 88888.00 2024-01-01 07:12:42.000 001 22492.80 146.79 41470.78 88888.00 2024-01-01 07:12:43.000 001 22492.82 146.75 41470.76 88888.00 2024-01-01 07:12:44.000 001 22492.87 146.75 41470.79 88888.00 2024-01-01 07:12:45.000 001 22492.88 146.77 41470.82 47559.78 2024-01-01 07:12:46.000 001 22492.84 146.75 41470.82 88888.00 2024-01-01 07:12:47.000 001 22492.80 146.71 41470.81 88888.00 2024-01-01 07:12:48.000 001 22492.76 146.70 41470.80 88888.00 2024-01-01 07:12:49.000 001 22492.73 146.74 41470.85 88888.00 2024-01-01 07:12:50.000 001 22492.75 146.76 41470.87 47559.77 2024-01-01 07:12:51.000 001 22492.76 146.74 41470.85 88888.00 2024-01-01 07:12:52.000 001 22492.72 146.71 41470.84 88888.00 2024-01-01 07:12:53.000 001 22492.71 146.67 41470.81 88888.00 2024-01-01 07:12:54.000 001 22492.70 146.67 41470.75 88888.00 2024-01-01 07:12:55.000 001 22492.67 146.72 41470.74 47559.77 2024-01-01 07:12:56.000 001 22492.63 146.77 41470.69 88888.00 2024-01-01 07:12:57.000 001 22492.64 146.81 41470.66 88888.00 2024-01-01 07:12:58.000 001 22492.72 146.85 41470.73 88888.00 2024-01-01 07:12:59.000 001 22492.78 146.87 41470.84 88888.00 2024-01-01 07:13:00.000 001 22492.78 146.87 41470.87 47559.75 2024-01-01 07:13:01.000 001 22492.76 146.87 41470.89 88888.00 2024-01-01 07:13:02.000 001 22492.75 146.86 41470.91 88888.00 2024-01-01 07:13:03.000 001 22492.75 146.85 41470.92 88888.00 2024-01-01 07:13:04.000 001 22492.74 146.88 41470.87 88888.00 2024-01-01 07:13:05.000 001 22492.70 146.93 41470.76 47559.76 2024-01-01 07:13:06.000 001 22492.67 146.93 41470.67 88888.00 2024-01-01 07:13:07.000 001 22492.66 146.92 41470.66 88888.00 2024-01-01 07:13:08.000 001 22492.66 146.90 41470.67 88888.00 2024-01-01 07:13:09.000 001 22492.65 146.88 41470.69 88888.00 2024-01-01 07:13:10.000 001 22492.64 146.84 41470.66 47559.78 2024-01-01 07:13:11.000 001 22492.62 146.84 41470.65 88888.00 2024-01-01 07:13:12.000 001 22492.64 146.85 41470.74 88888.00 2024-01-01 07:13:13.000 001 22492.70 146.84 41470.86 88888.00 2024-01-01 07:13:14.000 001 22492.77 146.87 41470.91 88888.00 2024-01-01 07:13:15.000 001 22492.79 146.90 41470.88 47559.75 2024-01-01 07:13:16.000 001 22492.74 146.81 41470.79 88888.00 2024-01-01 07:13:17.000 001 22492.72 146.76 41470.80 88888.00 2024-01-01 07:13:18.000 001 22492.74 146.80 41470.80 88888.00 2024-01-01 07:13:19.000 001 22492.74 146.82 41470.68 88888.00 2024-01-01 07:13:20.000 001 22492.69 146.82 41470.61 47559.79 2024-01-01 07:13:21.000 001 22492.65 146.79 41470.67 88888.00 2024-01-01 07:13:22.000 001 22492.64 146.76 41470.76 88888.00 2024-01-01 07:13:23.000 001 22492.68 146.79 41470.78 88888.00 2024-01-01 07:13:24.000 001 22492.74 146.82 41470.71 88888.00 2024-01-01 07:13:25.000 001 22492.78 146.80 41470.62 47559.75 2024-01-01 07:13:26.000 001 22492.80 146.80 41470.59 88888.00 2024-01-01 07:13:27.000 001 22492.81 146.81 41470.61 88888.00 2024-01-01 07:13:28.000 001 22492.78 146.79 41470.61 88888.00 2024-01-01 07:13:29.000 001 22492.73 146.78 41470.61 88888.00 2024-01-01 07:13:30.000 001 22492.72 146.79 41470.66 47559.76 2024-01-01 07:13:31.000 001 22492.74 146.80 41470.75 88888.00 2024-01-01 07:13:32.000 001 22492.79 146.81 41470.80 88888.00 2024-01-01 07:13:33.000 001 22492.81 146.81 41470.81 88888.00 2024-01-01 07:13:34.000 001 22492.76 146.81 41470.83 88888.00 2024-01-01 07:13:35.000 001 22492.72 146.78 41470.82 47559.76 2024-01-01 07:13:36.000 001 22492.72 146.74 41470.79 88888.00 2024-01-01 07:13:37.000 001 22492.75 146.73 41470.79 88888.00 2024-01-01 07:13:38.000 001 22492.84 146.71 41470.86 88888.00 2024-01-01 07:13:39.000 001 22492.89 146.72 41470.96 88888.00 2024-01-01 07:13:40.000 001 22492.86 146.76 41470.98 47559.78 2024-01-01 07:13:41.000 001 22492.80 146.79 41470.89 88888.00 2024-01-01 07:13:42.000 001 22492.79 146.79 41470.80 88888.00 2024-01-01 07:13:43.000 001 22492.81 146.83 41470.81 88888.00 2024-01-01 07:13:44.000 001 22492.81 146.87 41470.91 88888.00 2024-01-01 07:13:45.000 001 22492.74 146.85 41470.98 47559.79 2024-01-01 07:13:46.000 001 22492.68 146.81 41470.89 88888.00 2024-01-01 07:13:47.000 001 22492.70 146.83 41470.77 88888.00 2024-01-01 07:13:48.000 001 22492.74 146.86 41470.75 88888.00 2024-01-01 07:13:49.000 001 22492.74 146.86 41470.82 88888.00 2024-01-01 07:13:50.000 001 22492.71 146.85 41470.86 47559.77 2024-01-01 07:13:51.000 001 22492.69 146.84 41470.80 88888.00 2024-01-01 07:13:52.000 001 22492.70 146.82 41470.71 88888.00 2024-01-01 07:13:53.000 001 22492.71 146.82 41470.67 88888.00 2024-01-01 07:13:54.000 001 22492.71 146.86 41470.66 88888.00 2024-01-01 07:13:55.000 001 22492.72 146.86 41470.68 47559.77 2024-01-01 07:13:56.000 001 22492.79 146.80 41470.76 88888.00 2024-01-01 07:13:57.000 001 22492.85 146.78 41470.82 88888.00 2024-01-01 07:13:58.000 001 22492.85 146.81 41470.83 88888.00 2024-01-01 07:13:59.000 001 22492.87 146.80 41470.85 88888.00 2024-01-01 07:14:00.000 001 22492.93 146.73 41470.87 47559.82 2024-01-01 07:14:01.000 001 22492.96 146.68 41470.89 88888.00 2024-01-01 07:14:02.000 001 22492.93 146.68 41470.90 88888.00 2024-01-01 07:14:03.000 001 22492.88 146.69 41470.90 88888.00 2024-01-01 07:14:04.000 001 22492.84 146.72 41470.84 88888.00 2024-01-01 07:14:05.000 001 22492.84 146.75 41470.75 47559.80 2024-01-01 07:14:06.000 001 22492.88 146.75 41470.76 88888.00 2024-01-01 07:14:07.000 001 22492.92 146.74 41470.82 88888.00 2024-01-01 07:14:08.000 001 22492.94 146.76 41470.83 88888.00 2024-01-01 07:14:09.000 001 22492.95 146.77 41470.79 88888.00 2024-01-01 07:14:10.000 001 22492.95 146.71 41470.77 47559.83 2024-01-01 07:14:11.000 001 22492.94 146.68 41470.82 88888.00 2024-01-01 07:14:12.000 001 22492.93 146.74 41470.88 88888.00 2024-01-01 07:14:13.000 001 22492.90 146.79 41470.91 88888.00 2024-01-01 07:14:14.000 001 22492.90 146.76 41470.93 88888.00 2024-01-01 07:14:15.000 001 22492.93 146.72 41470.93 47559.81 2024-01-01 07:14:16.000 001 22492.98 146.70 41470.89 88888.00 2024-01-01 07:14:17.000 001 22492.99 146.70 41470.84 88888.00 2024-01-01 07:14:18.000 001 22492.95 146.71 41470.83 88888.00 2024-01-01 07:14:19.000 001 22492.93 146.71 41470.82 88888.00 2024-01-01 07:14:20.000 001 22492.92 146.68 41470.80 47559.82 2024-01-01 07:14:21.000 001 22492.91 146.63 41470.78 88888.00 2024-01-01 07:14:22.000 001 22492.94 146.63 41470.74 88888.00 2024-01-01 07:14:23.000 001 22492.97 146.66 41470.76 88888.00 2024-01-01 07:14:24.000 001 22492.97 146.65 41470.83 88888.00 2024-01-01 07:14:25.000 001 22492.95 146.63 41470.89 47559.85 2024-01-01 07:14:26.000 001 22492.95 146.63 41470.89 88888.00 2024-01-01 07:14:27.000 001 22492.93 146.65 41470.86 88888.00 2024-01-01 07:14:28.000 001 22492.89 146.65 41470.81 88888.00 2024-01-01 07:14:29.000 001 22492.89 146.64 41470.78 88888.00 2024-01-01 07:14:30.000 001 22492.95 146.64 41470.81 47559.84 2024-01-01 07:14:31.000 001 22493.01 146.63 41470.87 88888.00 2024-01-01 07:14:32.000 001 22493.02 146.62 41470.90 88888.00 2024-01-01 07:14:33.000 001 22493.04 146.62 41470.86 88888.00 2024-01-01 07:14:34.000 001 22493.09 146.61 41470.81 88888.00 2024-01-01 07:14:35.000 001 22493.07 146.62 41470.77 47559.87 2024-01-01 07:14:36.000 001 22493.01 146.64 41470.71 88888.00 2024-01-01 07:14:37.000 001 22492.99 146.63 41470.71 88888.00 2024-01-01 07:14:38.000 001 22493.03 146.64 41470.73 88888.00 2024-01-01 07:14:39.000 001 22493.09 146.67 41470.74 88888.00 2024-01-01 07:14:40.000 001 22493.14 146.68 41470.77 47559.84 2024-01-01 07:14:41.000 001 22493.17 146.68 41470.87 88888.00 2024-01-01 07:14:42.000 001 22493.13 146.63 41470.93 88888.00 2024-01-01 07:14:43.000 001 22493.06 146.59 41470.93 88888.00 2024-01-01 07:14:44.000 001 22493.03 146.60 41470.94 88888.00 2024-01-01 07:14:45.000 001 22493.01 146.60 41470.97 47559.87 2024-01-01 07:14:46.000 001 22493.02 146.57 41470.98 88888.00 2024-01-01 07:14:47.000 001 22493.05 146.56 41470.94 88888.00 2024-01-01 07:14:48.000 001 22493.07 146.59 41470.91 88888.00 2024-01-01 07:14:49.000 001 22493.06 146.62 41470.91 88888.00 2024-01-01 07:14:50.000 001 22492.99 146.62 41470.87 47559.84 2024-01-01 07:14:51.000 001 22492.91 146.59 41470.79 88888.00 2024-01-01 07:14:52.000 001 22492.87 146.54 41470.70 88888.00 2024-01-01 07:14:53.000 001 22492.86 146.51 41470.69 88888.00 2024-01-01 07:14:54.000 001 22492.84 146.52 41470.77 88888.00 2024-01-01 07:14:55.000 001 22492.78 146.54 41470.82 47559.85 2024-01-01 07:14:56.000 001 22492.70 146.55 41470.80 88888.00 2024-01-01 07:14:57.000 001 22492.69 146.55 41470.81 88888.00 2024-01-01 07:14:58.000 001 22492.80 146.55 41470.84 88888.00 2024-01-01 07:14:59.000 001 22492.92 146.56 41470.84 88888.00 2024-01-01 07:15:00.000 001 22492.97 146.56 41470.86 47559.86 2024-01-01 07:15:01.000 001 22492.97 146.54 41470.91 88888.00 2024-01-01 07:15:02.000 001 22492.97 146.54 41470.91 88888.00 2024-01-01 07:15:03.000 001 22492.95 146.55 41470.87 88888.00 2024-01-01 07:15:04.000 001 22492.91 146.55 41470.84 88888.00 2024-01-01 07:15:05.000 001 22492.90 146.56 41470.89 47559.83 2024-01-01 07:15:06.000 001 22492.89 146.59 41470.89 88888.00 2024-01-01 07:15:07.000 001 22492.87 146.61 41470.77 88888.00 2024-01-01 07:15:08.000 001 22492.85 146.64 41470.68 88888.00 2024-01-01 07:15:09.000 001 22492.82 146.64 41470.67 88888.00 2024-01-01 07:15:10.000 001 22492.76 146.60 41470.66 47559.82 2024-01-01 07:15:11.000 001 22492.74 146.60 41470.62 88888.00 2024-01-01 07:15:12.000 001 22492.80 146.63 41470.61 88888.00 2024-01-01 07:15:13.000 001 22492.85 146.65 41470.61 88888.00 2024-01-01 07:15:14.000 001 22492.84 146.65 41470.61 88888.00 2024-01-01 07:15:15.000 001 22492.80 146.61 41470.61 47559.83 2024-01-01 07:15:16.000 001 22492.77 146.58 41470.56 88888.00 2024-01-01 07:15:17.000 001 22492.78 146.58 41470.53 88888.00 2024-01-01 07:15:18.000 001 22492.82 146.59 41470.55 88888.00 2024-01-01 07:15:19.000 001 22492.87 146.57 41470.63 88888.00 2024-01-01 07:15:20.000 001 22492.88 146.57 41470.75 47559.83 2024-01-01 07:15:21.000 001 22492.85 146.59 41470.77 88888.00 2024-01-01 07:15:22.000 001 22492.85 146.59 41470.70 88888.00 2024-01-01 07:15:23.000 001 22492.85 146.58 41470.66 88888.00 2024-01-01 07:15:24.000 001 22492.84 146.60 41470.66 88888.00 2024-01-01 07:15:25.000 001 22492.78 146.63 41470.69 47559.81 2024-01-01 07:15:26.000 001 22492.75 146.64 41470.70 88888.00 2024-01-01 07:15:27.000 001 22492.79 146.63 41470.64 88888.00 2024-01-01 07:15:28.000 001 22492.87 146.62 41470.62 88888.00 2024-01-01 07:15:29.000 001 22492.93 146.63 41470.66 88888.00 2024-01-01 07:15:30.000 001 22492.95 146.65 41470.70 47559.81 2024-01-01 07:15:31.000 001 22492.91 146.63 41470.69 88888.00 2024-01-01 07:15:32.000 001 22492.86 146.59 41470.70 88888.00 2024-01-01 07:15:33.000 001 22492.87 146.62 41470.84 88888.00 2024-01-01 07:15:34.000 001 22492.90 146.69 41470.94 88888.00 2024-01-01 07:15:35.000 001 22492.89 146.73 41470.89 47559.79 2024-01-01 07:15:36.000 001 22492.88 146.73 41470.80 88888.00 2024-01-01 07:15:37.000 001 22492.87 146.73 41470.77 88888.00 2024-01-01 07:15:38.000 001 22492.84 146.73 41470.81 88888.00 2024-01-01 07:15:39.000 001 22492.83 146.76 41470.85 88888.00 2024-01-01 07:15:40.000 001 22492.88 146.77 41470.84 47559.78 2024-01-01 07:15:41.000 001 22492.89 146.75 41470.85 88888.00 2024-01-01 07:15:42.000 001 22492.85 146.73 41470.87 88888.00 2024-01-01 07:15:43.000 001 22492.84 146.73 41470.87 88888.00 2024-01-01 07:15:44.000 001 22492.86 146.75 41470.90 88888.00 2024-01-01 07:15:45.000 001 22492.89 146.78 41470.94 47559.81 2024-01-01 07:15:46.000 001 22492.91 146.81 41470.96 88888.00 2024-01-01 07:15:47.000 001 22492.91 146.83 41470.98 88888.00 2024-01-01 07:15:48.000 001 22492.87 146.81 41471.01 88888.00 2024-01-01 07:15:49.000 001 22492.81 146.79 41470.98 88888.00 2024-01-01 07:15:50.000 001 22492.76 146.81 41470.90 47559.77 2024-01-01 07:15:51.000 001 22492.70 146.84 41470.80 88888.00 2024-01-01 07:15:52.000 001 22492.66 146.84 41470.76 88888.00 2024-01-01 07:15:53.000 001 22492.73 146.85 41470.79 88888.00 2024-01-01 07:15:54.000 001 22492.83 146.89 41470.80 88888.00 2024-01-01 07:15:55.000 001 22492.86 146.89 41470.79 47559.77 2024-01-01 07:15:56.000 001 22492.81 146.84 41470.78 88888.00 2024-01-01 07:15:57.000 001 22492.77 146.80 41470.77 88888.00 2024-01-01 07:15:58.000 001 22492.81 146.82 41470.76 88888.00 2024-01-01 07:15:59.000 001 22492.86 146.86 41470.73 88888.00 2024-01-01 07:16:00.000 001 22492.89 146.89 41470.76 47559.76 2024-01-01 07:16:01.000 001 22492.88 146.90 41470.79 88888.00 2024-01-01 07:16:02.000 001 22492.83 146.92 41470.74 88888.00 2024-01-01 07:16:03.000 001 22492.81 146.96 41470.69 88888.00 2024-01-01 07:16:04.000 001 22492.86 146.98 41470.69 88888.00 2024-01-01 07:16:05.000 001 22492.88 146.97 41470.75 47559.76 2024-01-01 07:16:06.000 001 22492.83 146.94 41470.79 88888.00 2024-01-01 07:16:07.000 001 22492.81 146.91 41470.79 88888.00 2024-01-01 07:16:08.000 001 22492.83 146.92 41470.85 88888.00 2024-01-01 07:16:09.000 001 22492.81 146.93 41470.91 88888.00 2024-01-01 07:16:10.000 001 22492.78 146.96 41470.90 47559.74 2024-01-01 07:16:11.000 001 22492.78 146.98 41470.89 88888.00 2024-01-01 07:16:12.000 001 22492.81 146.98 41470.86 88888.00 2024-01-01 07:16:13.000 001 22492.83 146.96 41470.77 88888.00 2024-01-01 07:16:14.000 001 22492.81 146.95 41470.71 88888.00 2024-01-01 07:16:15.000 001 22492.72 146.93 41470.71 47559.73 2024-01-01 07:16:16.000 001 22492.69 146.93 41470.74 88888.00 2024-01-01 07:16:17.000 001 22492.76 146.96 41470.78 88888.00 2024-01-01 07:16:18.000 001 22492.84 146.97 41470.81 88888.00 2024-01-01 07:16:19.000 001 22492.83 146.96 41470.77 88888.00 2024-01-01 07:16:20.000 001 22492.79 146.94 41470.70 47559.76 2024-01-01 07:16:21.000 001 22492.76 146.95 41470.69 88888.00 2024-01-01 07:16:22.000 001 22492.75 146.93 41470.71 88888.00 2024-01-01 07:16:23.000 001 22492.76 146.92 41470.75 88888.00 2024-01-01 07:16:24.000 001 22492.80 146.93 41470.81 88888.00 2024-01-01 07:16:25.000 001 22492.82 146.93 41470.85 47559.76 2024-01-01 07:16:26.000 001 22492.83 146.94 41470.88 88888.00 2024-01-01 07:16:27.000 001 22492.84 146.97 41470.89 88888.00 2024-01-01 07:16:28.000 001 22492.88 147.00 41470.89 88888.00 2024-01-01 07:16:29.000 001 22492.90 147.01 41470.86 88888.00 2024-01-01 07:16:30.000 001 22492.83 146.97 41470.84 47559.77 2024-01-01 07:16:31.000 001 22492.76 146.94 41470.82 88888.00 2024-01-01 07:16:32.000 001 22492.75 146.97 41470.76 88888.00 2024-01-01 07:16:33.000 001 22492.77 147.04 41470.73 88888.00 2024-01-01 07:16:34.000 001 22492.79 147.11 41470.78 88888.00 2024-01-01 07:16:35.000 001 22492.84 147.12 41470.81 47559.77 2024-01-01 07:16:36.000 001 22492.91 147.09 41470.79 88888.00 2024-01-01 07:16:37.000 001 22492.94 147.08 41470.77 88888.00 2024-01-01 07:16:38.000 001 22492.91 147.06 41470.78 88888.00 2024-01-01 07:16:39.000 001 22492.88 147.04 41470.70 88888.00 2024-01-01 07:16:40.000 001 22492.88 147.03 41470.62 47559.76 2024-01-01 07:16:41.000 001 22492.90 147.03 41470.63 88888.00 2024-01-01 07:16:42.000 001 22492.90 147.08 41470.72 88888.00 2024-01-01 07:16:43.000 001 22492.91 147.12 41470.79 88888.00 2024-01-01 07:16:44.000 001 22492.92 147.11 41470.83 88888.00 2024-01-01 07:16:45.000 001 22492.91 147.06 41470.84 47559.79 2024-01-01 07:16:46.000 001 22492.94 147.07 41470.88 88888.00 2024-01-01 07:16:47.000 001 22492.97 147.11 41470.95 88888.00 2024-01-01 07:16:48.000 001 22492.97 147.10 41470.97 88888.00 2024-01-01 07:16:49.000 001 22493.02 147.07 41470.96 88888.00 2024-01-01 07:16:50.000 001 22493.08 147.09 41470.97 47559.78 2024-01-01 07:16:51.000 001 22493.10 147.11 41470.93 88888.00 2024-01-01 07:16:52.000 001 22493.05 147.10 41470.88 88888.00 2024-01-01 07:16:53.000 001 22492.99 147.12 41470.90 88888.00 2024-01-01 07:16:54.000 001 22492.96 147.14 41470.93 88888.00 2024-01-01 07:16:55.000 001 22492.95 147.11 41470.86 47559.80 2024-01-01 07:16:56.000 001 22492.94 147.05 41470.79 88888.00 2024-01-01 07:16:57.000 001 22492.92 147.05 41470.81 88888.00 2024-01-01 07:16:58.000 001 22492.92 147.11 41470.87 88888.00 2024-01-01 07:16:59.000 001 22492.96 147.14 41470.89 88888.00 2024-01-01 07:17:00.000 001 22492.98 147.12 41470.91 47559.79 2024-01-01 07:17:01.000 001 22492.98 147.05 41470.90 88888.00 2024-01-01 07:17:02.000 001 22492.98 146.98 41470.85 88888.00 2024-01-01 07:17:03.000 001 22492.95 146.94 41470.81 88888.00 2024-01-01 07:17:04.000 001 22492.93 146.92 41470.81 88888.00 2024-01-01 07:17:05.000 001 22492.92 146.89 41470.80 47559.80 2024-01-01 07:17:06.000 001 22492.92 146.89 41470.76 88888.00 2024-01-01 07:17:07.000 001 22492.92 146.93 41470.76 88888.00 2024-01-01 07:17:08.000 001 22492.91 146.95 41470.78 88888.00 2024-01-01 07:17:09.000 001 22492.88 146.96 41470.74 88888.00 2024-01-01 07:17:10.000 001 22492.88 146.95 41470.69 47559.81 2024-01-01 07:17:11.000 001 22492.91 146.93 41470.69 88888.00 2024-01-01 07:17:12.000 001 22492.93 146.90 41470.76 88888.00 2024-01-01 07:17:13.000 001 22492.94 146.90 41470.82 88888.00 2024-01-01 07:17:14.000 001 22492.95 146.95 41470.83 88888.00 2024-01-01 07:17:15.000 001 22492.96 146.98 41470.83 47559.82 2024-01-01 07:17:16.000 001 22492.97 146.96 41470.88 88888.00 2024-01-01 07:17:17.000 001 22492.95 146.98 41470.91 88888.00 2024-01-01 07:17:18.000 001 22492.89 147.02 41470.91 88888.00 2024-01-01 07:17:19.000 001 22492.86 147.04 41470.88 88888.00 2024-01-01 07:17:20.000 001 22492.86 147.03 41470.84 47559.84 2024-01-01 07:17:21.000 001 22492.85 147.03 41470.82 88888.00 2024-01-01 07:17:22.000 001 22492.86 147.05 41470.86 88888.00 2024-01-01 07:17:23.000 001 22492.91 147.09 41470.93 88888.00 2024-01-01 07:17:24.000 001 22492.96 147.13 41471.00 88888.00 2024-01-01 07:17:25.000 001 22493.00 147.13 41470.98 47559.84 2024-01-01 07:17:26.000 001 22493.01 147.06 41470.95 88888.00 2024-01-01 07:17:27.000 001 22492.99 147.01 41470.95 88888.00 2024-01-01 07:17:28.000 001 22492.98 147.02 41470.95 88888.00 2024-01-01 07:17:29.000 001 22493.00 147.05 41470.95 88888.00 2024-01-01 07:17:30.000 001 22493.01 147.05 41470.91 47559.85 2024-01-01 07:17:31.000 001 22493.00 147.03 41470.81 88888.00 2024-01-01 07:17:32.000 001 22493.00 147.04 41470.73 88888.00 2024-01-01 07:17:33.000 001 22493.02 147.04 41470.75 88888.00 2024-01-01 07:17:34.000 001 22493.00 147.05 41470.81 88888.00 2024-01-01 07:17:35.000 001 22492.95 147.09 41470.82 47559.86 2024-01-01 07:17:36.000 001 22492.91 147.12 41470.79 88888.00 2024-01-01 07:17:37.000 001 22492.90 147.08 41470.73 88888.00 2024-01-01 07:17:38.000 001 22492.94 147.03 41470.71 88888.00 2024-01-01 07:17:39.000 001 22492.99 147.02 41470.74 88888.00 2024-01-01 07:17:40.000 001 22493.06 147.06 41470.79 47559.84 2024-01-01 07:17:41.000 001 22493.11 147.11 41470.84 88888.00 2024-01-01 07:17:42.000 001 22493.09 147.11 41470.83 88888.00 2024-01-01 07:17:43.000 001 22493.04 147.09 41470.82 88888.00 2024-01-01 07:17:44.000 001 22493.03 147.12 41470.83 88888.00 2024-01-01 07:17:45.000 001 22493.03 147.13 41470.81 47559.86 2024-01-01 07:17:46.000 001 22493.03 147.10 41470.79 88888.00 2024-01-01 07:17:47.000 001 22493.02 147.08 41470.79 88888.00 2024-01-01 07:17:48.000 001 22493.00 147.08 41470.78 88888.00 2024-01-01 07:17:49.000 001 22493.02 147.07 41470.79 88888.00 2024-01-01 07:17:50.000 001 22493.08 147.04 41470.77 47559.88 2024-01-01 07:17:51.000 001 22493.12 146.99 41470.73 88888.00 2024-01-01 07:17:52.000 001 22493.14 146.95 41470.73 88888.00 2024-01-01 07:17:53.000 001 22493.12 146.94 41470.73 88888.00 2024-01-01 07:17:54.000 001 22493.09 146.93 41470.69 88888.00 2024-01-01 07:17:55.000 001 22493.08 146.93 41470.69 47559.88 2024-01-01 07:17:56.000 001 22493.09 146.92 41470.74 88888.00 2024-01-01 07:17:57.000 001 22493.13 146.93 41470.79 88888.00 2024-01-01 07:17:58.000 001 22493.16 146.99 41470.81 88888.00 2024-01-01 07:17:59.000 001 22493.16 147.03 41470.73 88888.00 2024-01-01 07:18:00.000 001 22493.18 147.03 41470.62 47559.87 2024-01-01 07:18:01.000 001 22493.19 147.02 41470.58 88888.00 2024-01-01 07:18:02.000 001 22493.17 146.97 41470.59 88888.00 2024-01-01 07:18:03.000 001 22493.14 146.93 41470.62 88888.00 2024-01-01 07:18:04.000 001 22493.11 146.93 41470.64 88888.00 2024-01-01 07:18:05.000 001 22493.10 146.98 41470.68 47559.94 2024-01-01 07:18:06.000 001 22493.11 147.01 41470.75 88888.00 2024-01-01 07:18:07.000 001 22493.11 147.05 41470.84 88888.00 2024-01-01 07:18:08.000 001 22493.13 147.09 41470.90 88888.00 2024-01-01 07:18:09.000 001 22493.16 147.07 41470.89 88888.00 2024-01-01 07:18:10.000 001 22493.14 146.99 41470.83 47559.91 2024-01-01 07:18:11.000 001 22493.08 146.95 41470.82 88888.00 2024-01-01 07:18:12.000 001 22493.09 147.01 41470.88 88888.00 2024-01-01 07:18:13.000 001 22493.13 147.09 41470.95 88888.00 2024-01-01 07:18:14.000 001 22493.16 147.11 41470.96 88888.00 2024-01-01 07:18:15.000 001 22493.18 147.11 41470.90 47559.90 2024-01-01 07:18:16.000 001 22493.21 147.11 41470.84 88888.00 2024-01-01 07:18:17.000 001 22493.22 147.10 41470.79 88888.00 2024-01-01 07:18:18.000 001 22493.17 147.07 41470.72 88888.00 2024-01-01 07:18:19.000 001 22493.14 147.04 41470.70 88888.00 2024-01-01 07:18:20.000 001 22493.13 147.06 41470.76 47559.91 2024-01-01 07:18:21.000 001 22493.15 147.10 41470.82 88888.00 2024-01-01 07:18:22.000 001 22493.17 147.09 41470.87 88888.00 2024-01-01 07:18:23.000 001 22493.22 147.07 41470.88 88888.00 2024-01-01 07:18:24.000 001 22493.24 147.07 41470.85 88888.00 2024-01-01 07:18:25.000 001 22493.22 147.08 41470.82 47559.92 2024-01-01 07:18:26.000 001 22493.17 147.05 41470.80 88888.00 2024-01-01 07:18:27.000 001 22493.15 147.00 41470.75 88888.00 2024-01-01 07:18:28.000 001 22493.16 147.03 41470.73 88888.00 2024-01-01 07:18:29.000 001 22493.19 147.07 41470.77 88888.00 2024-01-01 07:18:30.000 001 22493.22 147.09 41470.82 47559.94 2024-01-01 07:18:31.000 001 22493.25 147.12 41470.89 88888.00 2024-01-01 07:18:32.000 001 22493.23 147.11 41470.89 88888.00 2024-01-01 07:18:33.000 001 22493.21 147.04 41470.77 88888.00 2024-01-01 07:18:34.000 001 22493.23 146.98 41470.64 88888.00 2024-01-01 07:18:35.000 001 22493.26 146.93 41470.59 47559.95 2024-01-01 07:18:36.000 001 22493.26 146.93 41470.56 88888.00 2024-01-01 07:18:37.000 001 22493.25 146.93 41470.52 88888.00 2024-01-01 07:18:38.000 001 22493.24 146.91 41470.48 88888.00 2024-01-01 07:18:39.000 001 22493.28 146.91 41470.50 88888.00 2024-01-01 07:18:40.000 001 22493.32 146.91 41470.57 47559.95 2024-01-01 07:18:41.000 001 22493.32 146.88 41470.61 88888.00 2024-01-01 07:18:42.000 001 22493.31 146.86 41470.55 88888.00 2024-01-01 07:18:43.000 001 22493.31 146.89 41470.46 88888.00 2024-01-01 07:18:44.000 001 22493.33 146.93 41470.43 88888.00 2024-01-01 07:18:45.000 001 22493.33 146.91 41470.46 47559.92 2024-01-01 07:18:46.000 001 22493.30 146.88 41470.50 88888.00 2024-01-01 07:18:47.000 001 22493.28 146.90 41470.56 88888.00 2024-01-01 07:18:48.000 001 22493.30 146.97 41470.63 88888.00 2024-01-01 07:18:49.000 001 22493.27 147.00 41470.68 88888.00 2024-01-01 07:18:50.000 001 22493.24 146.96 41470.69 47559.94 2024-01-01 07:18:51.000 001 22493.23 146.90 41470.66 88888.00 2024-01-01 07:18:52.000 001 22493.20 146.85 41470.60 88888.00 2024-01-01 07:18:53.000 001 22493.17 146.83 41470.54 88888.00 2024-01-01 07:18:54.000 001 22493.18 146.88 41470.54 88888.00 2024-01-01 07:18:55.000 001 22493.22 146.91 41470.57 47559.93 2024-01-01 07:18:56.000 001 22493.27 146.91 41470.59 88888.00 2024-01-01 07:18:57.000 001 22493.29 146.94 41470.60 88888.00 2024-01-01 07:18:58.000 001 22493.28 146.98 41470.59 88888.00 2024-01-01 07:18:59.000 001 22493.22 146.95 41470.53 88888.00 2024-01-01 07:19:00.000 001 22493.16 146.88 41470.48 47559.94 2024-01-01 07:19:01.000 001 22493.15 146.85 41470.43 88888.00 2024-01-01 07:19:02.000 001 22493.17 146.87 41470.40 88888.00 2024-01-01 07:19:03.000 001 22493.21 146.90 41470.46 88888.00 2024-01-01 07:19:04.000 001 22493.27 146.93 41470.54 88888.00 2024-01-01 07:19:05.000 001 22493.32 146.95 41470.58 47559.97 2024-01-01 07:19:06.000 001 22493.32 146.93 41470.54 88888.00 2024-01-01 07:19:07.000 001 22493.31 146.88 41470.49 88888.00 2024-01-01 07:19:08.000 001 22493.31 146.90 41470.57 88888.00 2024-01-01 07:19:09.000 001 22493.35 146.96 41470.73 88888.00 2024-01-01 07:19:10.000 001 22493.40 146.96 41470.79 47559.99 2024-01-01 07:19:11.000 001 22493.43 146.93 41470.78 88888.00 2024-01-01 07:19:12.000 001 22493.41 146.96 41470.78 88888.00 2024-01-01 07:19:13.000 001 22493.36 146.97 41470.73 88888.00 2024-01-01 07:19:14.000 001 22493.32 146.93 41470.66 88888.00 2024-01-01 07:19:15.000 001 22493.35 146.92 41470.68 47560.01 2024-01-01 07:19:16.000 001 22493.39 146.92 41470.73 88888.00 2024-01-01 07:19:17.000 001 22493.36 146.90 41470.66 88888.00 2024-01-01 07:19:18.000 001 22493.34 146.89 41470.62 88888.00 2024-01-01 07:19:19.000 001 22493.38 146.89 41470.62 88888.00 2024-01-01 07:19:20.000 001 22493.43 146.88 41470.58 47560.00 2024-01-01 07:19:21.000 001 22493.42 146.91 41470.55 88888.00 2024-01-01 07:19:22.000 001 22493.35 146.95 41470.55 88888.00 2024-01-01 07:19:23.000 001 22493.32 146.98 41470.57 88888.00 2024-01-01 07:19:24.000 001 22493.35 147.00 41470.58 88888.00 2024-01-01 07:19:25.000 001 22493.37 146.97 41470.54 47560.00 2024-01-01 07:19:26.000 001 22493.35 146.91 41470.56 88888.00 2024-01-01 07:19:27.000 001 22493.33 146.83 41470.61 88888.00 2024-01-01 07:19:28.000 001 22493.33 146.79 41470.57 88888.00 2024-01-01 07:19:29.000 001 22493.33 146.81 41470.52 88888.00 2024-01-01 07:19:30.000 001 22493.29 146.84 41470.49 47560.01 2024-01-01 07:19:31.000 001 22493.25 146.85 41470.46 88888.00 2024-01-01 07:19:32.000 001 22493.20 146.84 41470.43 88888.00 2024-01-01 07:19:33.000 001 22493.15 146.82 41470.41 88888.00 2024-01-01 07:19:34.000 001 22493.14 146.83 41470.45 88888.00 2024-01-01 07:19:35.000 001 22493.22 146.90 41470.49 47559.99 2024-01-01 07:19:36.000 001 22493.28 146.94 41470.49 88888.00 2024-01-01 07:19:37.000 001 22493.31 146.97 41470.52 88888.00 2024-01-01 07:19:38.000 001 22493.34 147.02 41470.61 88888.00 2024-01-01 07:19:39.000 001 22493.35 147.02 41470.66 88888.00 2024-01-01 07:19:40.000 001 22493.37 146.96 41470.62 47560.03 2024-01-01 07:19:41.000 001 22493.34 146.89 41470.53 88888.00 2024-01-01 07:19:42.000 001 22493.32 146.87 41470.45 88888.00 2024-01-01 07:19:43.000 001 22493.36 146.94 41470.46 88888.00 2024-01-01 07:19:44.000 001 22493.41 146.98 41470.54 88888.00 2024-01-01 07:19:45.000 001 22493.42 146.96 41470.64 47559.99 2024-01-01 07:19:46.000 001 22493.39 146.93 41470.69 88888.00 2024-01-01 07:19:47.000 001 22493.35 146.92 41470.64 88888.00 2024-01-01 07:19:48.000 001 22493.34 146.93 41470.57 88888.00 2024-01-01 07:19:49.000 001 22493.32 146.94 41470.54 88888.00 2024-01-01 07:19:50.000 001 22493.29 146.89 41470.46 47560.02 2024-01-01 07:19:51.000 001 22493.31 146.82 41470.43 88888.00 2024-01-01 07:19:52.000 001 22493.37 146.79 41470.46 88888.00 2024-01-01 07:19:53.000 001 22493.37 146.81 41470.47 88888.00 2024-01-01 07:19:54.000 001 22493.34 146.88 41470.50 88888.00 2024-01-01 07:19:55.000 001 22493.35 146.97 41470.56 47560.03 2024-01-01 07:19:56.000 001 22493.38 147.00 41470.61 88888.00 2024-01-01 07:19:57.000 001 22493.36 146.97 41470.57 88888.00 2024-01-01 07:19:58.000 001 22493.31 146.94 41470.46 88888.00 2024-01-01 07:19:59.000 001 22493.27 146.93 41470.35 88888.00 2024-01-01 07:20:00.000 001 22493.29 146.95 41470.37 47560.03 2024-01-01 07:20:01.000 001 22493.35 146.98 41470.50 88888.00 2024-01-01 07:20:02.000 001 22493.39 147.01 41470.64 88888.00 2024-01-01 07:20:03.000 001 22493.40 147.03 41470.70 88888.00 2024-01-01 07:20:04.000 001 22493.39 147.03 41470.69 88888.00 2024-01-01 07:20:05.000 001 22493.35 146.95 41470.63 47560.05 2024-01-01 07:20:06.000 001 22493.29 146.85 41470.56 88888.00 2024-01-01 07:20:07.000 001 22493.29 146.82 41470.55 88888.00 2024-01-01 07:20:08.000 001 22493.35 146.88 41470.59 88888.00 2024-01-01 07:20:09.000 001 22493.38 146.93 41470.59 88888.00 2024-01-01 07:20:10.000 001 22493.38 146.95 41470.59 47560.04 2024-01-01 07:20:11.000 001 22493.37 146.97 41470.67 88888.00 2024-01-01 07:20:12.000 001 22493.39 146.94 41470.73 88888.00 2024-01-01 07:20:13.000 001 22493.44 146.90 41470.73 88888.00 2024-01-01 07:20:14.000 001 22493.42 146.90 41470.71 88888.00 2024-01-01 07:20:15.000 001 22493.35 146.89 41470.66 47560.06 2024-01-01 07:20:16.000 001 22493.31 146.88 41470.64 88888.00 2024-01-01 07:20:17.000 001 22493.29 146.88 41470.63 88888.00 2024-01-01 07:20:18.000 001 22493.29 146.85 41470.66 88888.00 2024-01-01 07:20:19.000 001 22493.35 146.83 41470.73 88888.00 2024-01-01 07:20:20.000 001 22493.42 146.85 41470.71 47560.06 2024-01-01 07:20:21.000 001 22493.42 146.87 41470.64 88888.00 2024-01-01 07:20:22.000 001 22493.38 146.85 41470.57 88888.00 2024-01-01 07:20:23.000 001 22493.37 146.79 41470.54 88888.00 2024-01-01 07:20:24.000 001 22493.42 146.80 41470.54 88888.00 2024-01-01 07:20:25.000 001 22493.46 146.84 41470.54 47560.03 2024-01-01 07:20:26.000 001 22493.46 146.86 41470.56 88888.00 2024-01-01 07:20:27.000 001 22493.41 146.84 41470.62 88888.00 2024-01-01 07:20:28.000 001 22493.41 146.87 41470.68 88888.00 2024-01-01 07:20:29.000 001 22493.46 146.94 41470.66 88888.00 2024-01-01 07:20:30.000 001 22493.47 146.97 41470.61 47560.06 2024-01-01 07:20:31.000 001 22493.42 146.94 41470.56 88888.00 2024-01-01 07:20:32.000 001 22493.37 146.90 41470.51 88888.00 2024-01-01 07:20:33.000 001 22493.38 146.88 41470.50 88888.00 2024-01-01 07:20:34.000 001 22493.44 146.88 41470.53 88888.00 2024-01-01 07:20:35.000 001 22493.50 146.92 41470.62 47560.06 2024-01-01 07:20:36.000 001 22493.50 146.98 41470.67 88888.00 2024-01-01 07:20:37.000 001 22493.44 146.96 41470.63 88888.00 2024-01-01 07:20:38.000 001 22493.37 146.92 41470.56 88888.00 2024-01-01 07:20:39.000 001 22493.35 146.93 41470.53 88888.00 2024-01-01 07:20:40.000 001 22493.33 146.97 41470.49 47560.06 2024-01-01 07:20:41.000 001 22493.33 146.98 41470.41 88888.00 2024-01-01 07:20:42.000 001 22493.35 146.94 41470.39 88888.00 2024-01-01 07:20:43.000 001 22493.37 146.88 41470.40 88888.00 2024-01-01 07:20:44.000 001 22493.35 146.90 41470.41 88888.00 2024-01-01 07:20:45.000 001 22493.35 146.93 41470.41 47560.06 2024-01-01 07:20:46.000 001 22493.33 146.96 41470.41 88888.00 2024-01-01 07:20:47.000 001 22493.34 146.98 41470.43 88888.00 2024-01-01 07:20:48.000 001 22493.36 146.97 41470.45 88888.00 2024-01-01 07:20:49.000 001 22493.38 146.94 41470.43 88888.00 2024-01-01 07:20:50.000 001 22493.39 146.91 41470.39 47560.02 2024-01-01 07:20:51.000 001 22493.41 146.90 41470.41 88888.00 2024-01-01 07:20:52.000 001 22493.42 146.94 41470.41 88888.00 2024-01-01 07:20:53.000 001 22493.42 146.97 41470.38 88888.00 2024-01-01 07:20:54.000 001 22493.44 146.99 41470.43 88888.00 2024-01-01 07:20:55.000 001 22493.45 146.99 41470.56 47560.05 2024-01-01 07:20:56.000 001 22493.40 146.96 41470.60 88888.00 2024-01-01 07:20:57.000 001 22493.35 146.92 41470.50 88888.00 2024-01-01 07:20:58.000 001 22493.38 146.92 41470.45 88888.00 2024-01-01 07:20:59.000 001 22493.42 146.94 41470.46 88888.00 2024-01-01 07:21:00.000 001 22493.42 146.95 41470.46 47560.05 2024-01-01 07:21:01.000 001 22493.41 146.93 41470.43 88888.00 2024-01-01 07:21:02.000 001 22493.40 146.91 41470.37 88888.00 2024-01-01 07:21:03.000 001 22493.43 146.92 41470.38 88888.00 2024-01-01 07:21:04.000 001 22493.48 146.93 41470.43 88888.00 2024-01-01 07:21:05.000 001 22493.51 146.93 41470.46 47560.06 2024-01-01 07:21:06.000 001 22493.50 146.93 41470.54 88888.00 2024-01-01 07:21:07.000 001 22493.46 146.93 41470.59 88888.00 2024-01-01 07:21:08.000 001 22493.40 146.92 41470.48 88888.00 2024-01-01 07:21:09.000 001 22493.36 146.91 41470.36 88888.00 2024-01-01 07:21:10.000 001 22493.35 146.88 41470.31 47560.07 2024-01-01 07:21:11.000 001 22493.35 146.90 41470.32 88888.00 2024-01-01 07:21:12.000 001 22493.38 146.94 41470.39 88888.00 2024-01-01 07:21:13.000 001 22493.42 146.96 41470.44 88888.00 2024-01-01 07:21:14.000 001 22493.44 146.97 41470.41 88888.00 2024-01-01 07:21:15.000 001 22493.42 146.99 41470.35 47560.07 2024-01-01 07:21:16.000 001 22493.39 147.00 41470.38 88888.00 2024-01-01 07:21:17.000 001 22493.40 147.02 41470.50 88888.00 2024-01-01 07:21:18.000 001 22493.42 147.05 41470.60 88888.00 2024-01-01 07:21:19.000 001 22493.40 147.04 41470.60 88888.00 2024-01-01 07:21:20.000 001 22493.35 146.98 41470.52 47560.08 2024-01-01 07:21:21.000 001 22493.31 146.92 41470.45 88888.00 2024-01-01 07:21:22.000 001 22493.29 146.90 41470.39 88888.00 2024-01-01 07:21:23.000 001 22493.31 146.93 41470.36 88888.00 2024-01-01 07:21:24.000 001 22493.28 146.95 41470.36 88888.00 2024-01-01 07:21:25.000 001 22493.28 146.97 41470.43 47560.06 2024-01-01 07:21:26.000 001 22493.32 146.97 41470.51 88888.00 2024-01-01 07:21:27.000 001 22493.36 146.93 41470.52 88888.00 2024-01-01 07:21:28.000 001 22493.36 146.91 41470.49 88888.00 2024-01-01 07:21:29.000 001 22493.34 146.90 41470.43 88888.00 2024-01-01 07:21:30.000 001 22493.32 146.89 41470.38 47560.08 2024-01-01 07:21:31.000 001 22493.32 146.88 41470.38 88888.00 2024-01-01 07:21:32.000 001 22493.35 146.88 41470.43 88888.00 2024-01-01 07:21:33.000 001 22493.39 146.90 41470.50 88888.00 2024-01-01 07:21:34.000 001 22493.41 146.98 41470.57 88888.00 2024-01-01 07:21:35.000 001 22493.41 147.03 41470.61 47560.06 2024-01-01 07:21:36.000 001 22493.40 147.03 41470.57 88888.00 2024-01-01 07:21:37.000 001 22493.37 147.00 41470.48 88888.00 2024-01-01 07:21:38.000 001 22493.32 146.94 41470.39 88888.00 2024-01-01 07:21:39.000 001 22493.28 146.93 41470.39 88888.00 2024-01-01 07:21:40.000 001 22493.26 146.94 41470.44 47560.07 2024-01-01 07:21:41.000 001 22493.22 146.95 41470.42 88888.00 2024-01-01 07:21:42.000 001 22493.19 146.96 41470.38 88888.00 2024-01-01 07:21:43.000 001 22493.20 146.94 41470.37 88888.00 2024-01-01 07:21:44.000 001 22493.20 146.90 41470.41 88888.00 2024-01-01 07:21:45.000 001 22493.17 146.91 41470.48 47560.06 2024-01-01 07:21:46.000 001 22493.17 146.94 41470.49 88888.00 2024-01-01 07:21:47.000 001 22493.19 146.93 41470.46 88888.00 2024-01-01 07:21:48.000 001 22493.21 146.90 41470.45 88888.00 2024-01-01 07:21:49.000 001 22493.22 146.89 41470.47 88888.00 2024-01-01 07:21:50.000 001 22493.24 146.91 41470.55 47560.06 2024-01-01 07:21:51.000 001 22493.28 146.96 41470.66 88888.00 2024-01-01 07:21:52.000 001 22493.33 147.00 41470.69 88888.00 2024-01-01 07:21:53.000 001 22493.38 147.03 41470.70 88888.00 2024-01-01 07:21:54.000 001 22493.40 147.05 41470.69 88888.00 2024-01-01 07:21:55.000 001 22493.38 147.02 41470.63 47560.08 2024-01-01 07:21:56.000 001 22493.35 146.98 41470.57 88888.00 2024-01-01 07:21:57.000 001 22493.36 146.98 41470.59 88888.00 2024-01-01 07:21:58.000 001 22493.37 147.04 41470.62 88888.00 2024-01-01 07:21:59.000 001 22493.37 147.07 41470.61 88888.00 2024-01-01 07:22:00.000 001 22493.36 147.06 41470.60 47560.08 2024-01-01 07:22:01.000 001 22493.35 147.04 41470.57 88888.00 2024-01-01 07:22:02.000 001 22493.34 147.05 41470.53 88888.00 2024-01-01 07:22:03.000 001 22493.31 147.04 41470.48 88888.00 2024-01-01 07:22:04.000 001 22493.29 147.03 41470.47 88888.00 2024-01-01 07:22:05.000 001 22493.33 147.02 41470.49 47560.09 2024-01-01 07:22:06.000 001 22493.33 147.03 41470.46 88888.00 2024-01-01 07:22:07.000 001 22493.25 147.01 41470.33 88888.00 2024-01-01 07:22:08.000 001 22493.18 147.01 41470.18 88888.00 2024-01-01 07:22:09.000 001 22493.19 147.07 41470.11 88888.00 2024-01-01 07:22:10.000 001 22493.24 147.13 41470.14 47560.08 2024-01-01 07:22:11.000 001 22493.22 147.11 41470.22 88888.00 2024-01-01 07:22:12.000 001 22493.18 147.07 41470.30 88888.00 2024-01-01 07:22:13.000 001 22493.19 147.08 41470.34 88888.00 2024-01-01 07:22:14.000 001 22493.24 147.11 41470.37 88888.00 2024-01-01 07:22:15.000 001 22493.27 147.15 41470.40 47560.07 2024-01-01 07:22:16.000 001 22493.30 147.19 41470.46 88888.00 2024-01-01 07:22:17.000 001 22493.31 147.22 41470.58 88888.00 2024-01-01 07:22:18.000 001 22493.29 147.24 41470.66 88888.00 2024-01-01 07:22:19.000 001 22493.26 147.23 41470.61 88888.00 2024-01-01 07:22:20.000 001 22493.27 147.19 41470.56 47560.07 2024-01-01 07:22:21.000 001 22493.31 147.16 41470.61 88888.00 2024-01-01 07:22:22.000 001 22493.33 147.20 41470.65 88888.00 2024-01-01 07:22:23.000 001 22493.32 147.25 41470.60 88888.00 2024-01-01 07:22:24.000 001 22493.33 147.26 41470.54 88888.00 2024-01-01 07:22:25.000 001 22493.36 147.24 41470.58 47560.07 2024-01-01 07:22:26.000 001 22493.37 147.19 41470.65 88888.00 2024-01-01 07:22:27.000 001 22493.32 147.13 41470.57 88888.00 2024-01-01 07:22:28.000 001 22493.26 147.10 41470.47 88888.00 2024-01-01 07:22:29.000 001 22493.28 147.15 41470.50 88888.00 2024-01-01 07:22:30.000 001 22493.28 147.20 41470.56 47560.06 2024-01-01 07:22:31.000 001 22493.22 147.20 41470.48 88888.00 2024-01-01 07:22:32.000 001 22493.18 147.20 41470.39 88888.00 2024-01-01 07:22:33.000 001 22493.22 147.24 41470.44 88888.00 2024-01-01 07:22:34.000 001 22493.29 147.29 41470.52 88888.00 2024-01-01 07:22:35.000 001 22493.33 147.25 41470.50 47560.05 2024-01-01 07:22:36.000 001 22493.33 147.16 41470.43 88888.00 2024-01-01 07:22:37.000 001 22493.31 147.11 41470.40 88888.00 2024-01-01 07:22:38.000 001 22493.31 147.09 41470.48 88888.00 2024-01-01 07:22:39.000 001 22493.31 147.10 41470.57 88888.00 2024-01-01 07:22:40.000 001 22493.26 147.14 41470.50 47560.04 2024-01-01 07:22:41.000 001 22493.21 147.18 41470.39 88888.00 2024-01-01 07:22:42.000 001 22493.24 147.21 41470.38 88888.00 2024-01-01 07:22:43.000 001 22493.31 147.25 41470.44 88888.00 2024-01-01 07:22:44.000 001 22493.35 147.26 41470.51 88888.00 2024-01-01 07:22:45.000 001 22493.35 147.24 41470.53 47560.07 2024-01-01 07:22:46.000 001 22493.30 147.21 41470.47 88888.00 2024-01-01 07:22:47.000 001 22493.24 147.18 41470.43 88888.00 2024-01-01 07:22:48.000 001 22493.23 147.20 41470.47 88888.00 2024-01-01 07:22:49.000 001 22493.25 147.25 41470.55 88888.00 2024-01-01 07:22:50.000 001 22493.31 147.27 41470.61 47560.05 2024-01-01 07:22:51.000 001 22493.37 147.23 41470.58 88888.00 2024-01-01 07:22:52.000 001 22493.39 147.17 41470.47 88888.00 2024-01-01 07:22:53.000 001 22493.39 147.17 41470.38 88888.00 2024-01-01 07:22:54.000 001 22493.40 147.24 41470.40 88888.00 2024-01-01 07:22:55.000 001 22493.38 147.28 41470.51 47560.04 2024-01-01 07:22:56.000 001 22493.32 147.28 41470.56 88888.00 2024-01-01 07:22:57.000 001 22493.30 147.28 41470.56 88888.00 2024-01-01 07:22:58.000 001 22493.32 147.28 41470.57 88888.00 2024-01-01 07:22:59.000 001 22493.32 147.28 41470.62 88888.00 2024-01-01 07:23:00.000 001 22493.31 147.28 41470.68 47560.06 2024-01-01 07:23:01.000 001 22493.31 147.26 41470.66 88888.00 2024-01-01 07:23:02.000 001 22493.34 147.29 41470.62 88888.00 2024-01-01 07:23:03.000 001 22493.34 147.36 41470.60 88888.00 2024-01-01 07:23:04.000 001 22493.27 147.36 41470.54 88888.00 2024-01-01 07:23:05.000 001 22493.21 147.30 41470.50 47560.05 2024-01-01 07:23:06.000 001 22493.24 147.28 41470.52 88888.00 2024-01-01 07:23:07.000 001 22493.32 147.30 41470.56 88888.00 2024-01-01 07:23:08.000 001 22493.35 147.33 41470.55 88888.00 2024-01-01 07:23:09.000 001 22493.31 147.36 41470.53 88888.00 2024-01-01 07:23:10.000 001 22493.27 147.37 41470.52 47560.05 2024-01-01 07:23:11.000 001 22493.27 147.37 41470.52 88888.00 2024-01-01 07:23:12.000 001 22493.28 147.37 41470.54 88888.00 2024-01-01 07:23:13.000 001 22493.29 147.38 41470.54 88888.00 2024-01-01 07:23:14.000 001 22493.27 147.38 41470.51 88888.00 2024-01-01 07:23:15.000 001 22493.25 147.38 41470.46 47560.05 2024-01-01 07:23:16.000 001 22493.26 147.43 41470.44 88888.00 2024-01-01 07:23:17.000 001 22493.29 147.50 41470.40 88888.00 2024-01-01 07:23:18.000 001 22493.31 147.49 41470.40 88888.00 2024-01-01 07:23:19.000 001 22493.33 147.45 41470.50 88888.00 2024-01-01 07:23:20.000 001 22493.37 147.41 41470.59 47560.05 2024-01-01 07:23:21.000 001 22493.39 147.39 41470.64 88888.00 2024-01-01 07:23:22.000 001 22493.40 147.40 41470.69 88888.00 2024-01-01 07:23:23.000 001 22493.41 147.44 41470.69 88888.00 2024-01-01 07:23:24.000 001 22493.42 147.51 41470.69 88888.00 2024-01-01 07:23:25.000 001 22493.41 147.55 41470.66 47560.06 2024-01-01 07:23:26.000 001 22493.35 147.50 41470.62 88888.00 2024-01-01 07:23:27.000 001 22493.30 147.44 41470.64 88888.00 2024-01-01 07:23:28.000 001 22493.32 147.42 41470.64 88888.00 2024-01-01 07:23:29.000 001 22493.35 147.44 41470.64 88888.00 2024-01-01 07:23:30.000 001 22493.37 147.51 41470.71 47560.12 2024-01-01 07:23:31.000 001 22493.39 147.55 41470.74 88888.00 2024-01-01 07:23:32.000 001 22493.46 147.53 41470.70 88888.00 2024-01-01 07:23:33.000 001 22493.52 147.53 41470.73 88888.00 2024-01-01 07:23:34.000 001 22493.52 147.55 41470.81 88888.00 2024-01-01 07:23:35.000 001 22493.52 147.52 41470.83 47560.09 2024-01-01 07:23:36.000 001 22493.55 147.41 41470.76 88888.00 2024-01-01 07:23:37.000 001 22493.52 147.37 41470.68 88888.00 2024-01-01 07:23:38.000 001 22493.50 147.41 41470.65 88888.00 2024-01-01 07:23:39.000 001 22493.52 147.43 41470.68 88888.00 2024-01-01 07:23:40.000 001 22493.56 147.41 41470.74 47560.12 2024-01-01 07:23:41.000 001 22493.56 147.39 41470.76 88888.00 2024-01-01 07:23:42.000 001 22493.56 147.38 41470.68 88888.00 2024-01-01 07:23:43.000 001 22493.55 147.38 41470.63 88888.00 2024-01-01 07:23:44.000 001 22493.52 147.38 41470.69 88888.00 2024-01-01 07:23:45.000 001 22493.50 147.36 41470.78 47560.12 2024-01-01 07:23:46.000 001 22493.49 147.33 41470.78 88888.00 2024-01-01 07:23:47.000 001 22493.51 147.37 41470.76 88888.00 2024-01-01 07:23:48.000 001 22493.53 147.46 41470.81 88888.00 2024-01-01 07:23:49.000 001 22493.54 147.52 41470.89 88888.00 2024-01-01 07:23:50.000 001 22493.53 147.53 41470.88 47560.11 2024-01-01 07:23:51.000 001 22493.51 147.53 41470.81 88888.00 2024-01-01 07:23:52.000 001 22493.50 147.54 41470.79 88888.00 2024-01-01 07:23:53.000 001 22493.51 147.53 41470.82 88888.00 2024-01-01 07:23:54.000 001 22493.52 147.50 41470.84 88888.00 2024-01-01 07:23:55.000 001 22493.54 147.48 41470.83 47560.13 2024-01-01 07:23:56.000 001 22493.54 147.47 41470.82 88888.00 2024-01-01 07:23:57.000 001 22493.55 147.53 41470.89 88888.00 2024-01-01 07:23:58.000 001 22493.56 147.61 41471.00 88888.00 2024-01-01 07:23:59.000 001 22493.56 147.63 41470.99 88888.00 2024-01-01 07:24:00.000 001 22493.54 147.59 41470.90 47560.16 2024-01-01 07:24:01.000 001 22493.54 147.54 41470.86 88888.00 2024-01-01 07:24:02.000 001 22493.59 147.51 41470.88 88888.00 2024-01-01 07:24:03.000 001 22493.60 147.49 41470.88 88888.00 2024-01-01 07:24:04.000 001 22493.52 147.51 41470.87 88888.00 2024-01-01 07:24:05.000 001 22493.46 147.58 41470.89 47560.13 2024-01-01 07:24:06.000 001 22493.47 147.63 41470.94 88888.00 2024-01-01 07:24:07.000 001 22493.50 147.61 41471.02 88888.00 2024-01-01 07:24:08.000 001 22493.54 147.59 41471.06 88888.00 2024-01-01 07:24:09.000 001 22493.54 147.58 41471.00 88888.00 2024-01-01 07:24:10.000 001 22493.52 147.56 41470.91 47560.15 2024-01-01 07:24:11.000 001 22493.52 147.57 41470.89 88888.00 2024-01-01 07:24:12.000 001 22493.50 147.57 41470.93 88888.00 2024-01-01 07:24:13.000 001 22493.50 147.59 41470.98 88888.00 2024-01-01 07:24:14.000 001 22493.51 147.63 41470.96 88888.00 2024-01-01 07:24:15.000 001 22493.49 147.63 41470.90 47560.14 2024-01-01 07:24:16.000 001 22493.45 147.62 41470.85 88888.00 2024-01-01 07:24:17.000 001 22493.46 147.67 41470.83 88888.00 2024-01-01 07:24:18.000 001 22493.48 147.69 41470.80 88888.00 2024-01-01 07:24:19.000 001 22493.47 147.64 41470.78 88888.00 2024-01-01 07:24:20.000 001 22493.46 147.58 41470.79 47560.15 2024-01-01 07:24:21.000 001 22493.48 147.58 41470.81 88888.00 2024-01-01 07:24:22.000 001 22493.55 147.63 41470.90 88888.00 2024-01-01 07:24:23.000 001 22493.59 147.65 41470.99 88888.00 2024-01-01 07:24:24.000 001 22493.56 147.64 41470.94 88888.00 2024-01-01 07:24:25.000 001 22493.54 147.66 41470.84 47560.13 2024-01-01 07:24:26.000 001 22493.57 147.71 41470.79 88888.00 2024-01-01 07:24:27.000 001 22493.57 147.74 41470.80 88888.00 2024-01-01 07:24:28.000 001 22493.53 147.69 41470.82 88888.00 2024-01-01 07:24:29.000 001 22493.49 147.64 41470.79 88888.00 2024-01-01 07:24:30.000 001 22493.49 147.66 41470.77 47560.15 2024-01-01 07:24:31.000 001 22493.50 147.73 41470.77 88888.00 2024-01-01 07:24:32.000 001 22493.46 147.75 41470.71 88888.00 2024-01-01 07:24:33.000 001 22493.40 147.75 41470.63 88888.00 2024-01-01 07:24:34.000 001 22493.43 147.76 41470.65 88888.00 2024-01-01 07:24:35.000 001 22493.52 147.73 41470.77 47560.15 2024-01-01 07:24:36.000 001 22493.60 147.69 41470.89 88888.00 2024-01-01 07:24:37.000 001 22493.62 147.67 41470.91 88888.00 2024-01-01 07:24:38.000 001 22493.58 147.66 41470.90 88888.00 2024-01-01 07:24:39.000 001 22493.56 147.67 41470.98 88888.00 2024-01-01 07:24:40.000 001 22493.59 147.68 41471.05 47560.13 2024-01-01 07:24:41.000 001 22493.58 147.69 41470.97 88888.00 2024-01-01 07:24:42.000 001 22493.57 147.67 41470.85 88888.00 2024-01-01 07:24:43.000 001 22493.60 147.65 41470.87 88888.00 2024-01-01 07:24:44.000 001 22493.62 147.66 41470.94 88888.00 2024-01-01 07:24:45.000 001 22493.58 147.68 41470.89 47560.18 2024-01-01 07:24:46.000 001 22493.55 147.67 41470.81 88888.00 2024-01-01 07:24:47.000 001 22493.58 147.69 41470.93 88888.00 2024-01-01 07:24:48.000 001 22493.66 147.73 41471.10 88888.00 2024-01-01 07:24:49.000 001 22493.70 147.74 41471.06 88888.00 2024-01-01 07:24:50.000 001 22493.68 147.75 41470.94 47560.19 2024-01-01 07:24:51.000 001 22493.62 147.78 41470.93 88888.00 2024-01-01 07:24:52.000 001 22493.57 147.81 41470.98 88888.00 2024-01-01 07:24:53.000 001 22493.54 147.82 41470.98 88888.00 2024-01-01 07:24:54.000 001 22493.55 147.81 41470.96 88888.00 2024-01-01 07:24:55.000 001 22493.59 147.79 41470.97 47560.21 2024-01-01 07:24:56.000 001 22493.65 147.81 41471.01 88888.00 2024-01-01 07:24:57.000 001 22493.65 147.83 41471.02 88888.00 2024-01-01 07:24:58.000 001 22493.62 147.81 41471.04 88888.00 2024-01-01 07:24:59.000 001 22493.63 147.75 41471.05 88888.00 2024-01-01 07:25:00.000 001 22493.64 147.70 41471.04 47560.19 2024-01-01 07:25:01.000 001 22493.65 147.72 41471.05 88888.00 2024-01-01 07:25:02.000 001 22493.66 147.74 41471.08 88888.00 2024-01-01 07:25:03.000 001 22493.65 147.77 41471.09 88888.00 2024-01-01 07:25:04.000 001 22493.66 147.84 41471.04 88888.00 2024-01-01 07:25:05.000 001 22493.65 147.91 41470.94 47560.18 2024-01-01 07:25:06.000 001 22493.55 147.85 41470.80 88888.00 2024-01-01 07:25:07.000 001 22493.45 147.77 41470.75 88888.00 2024-01-01 07:25:08.000 001 22493.46 147.79 41470.82 88888.00 2024-01-01 07:25:09.000 001 22493.56 147.88 41470.89 88888.00 2024-01-01 07:25:10.000 001 22493.67 147.90 41470.94 47560.20 2024-01-01 07:25:11.000 001 22493.76 147.83 41470.99 88888.00 2024-01-01 07:25:12.000 001 22493.80 147.79 41471.00 88888.00 2024-01-01 07:25:13.000 001 22493.74 147.85 41470.98 88888.00 2024-01-01 07:25:14.000 001 22493.64 147.89 41470.94 88888.00 2024-01-01 07:25:15.000 001 22493.58 147.82 41470.90 47560.18 2024-01-01 07:25:16.000 001 22493.58 147.72 41470.81 88888.00 2024-01-01 07:25:17.000 001 22493.58 147.74 41470.69 88888.00 2024-01-01 07:25:18.000 001 22493.57 147.82 41470.68 88888.00 2024-01-01 07:25:19.000 001 22493.57 147.87 41470.72 88888.00 2024-01-01 07:25:20.000 001 22493.61 147.86 41470.78 47560.18 2024-01-01 07:25:21.000 001 22493.66 147.84 41470.83 88888.00 2024-01-01 07:25:22.000 001 22493.66 147.83 41470.82 88888.00 2024-01-01 07:25:23.000 001 22493.62 147.87 41470.81 88888.00 2024-01-01 07:25:24.000 001 22493.58 147.91 41470.84 88888.00 2024-01-01 07:25:25.000 001 22493.56 147.84 41470.86 47560.22 2024-01-01 07:25:26.000 001 22493.58 147.75 41470.87 88888.00 2024-01-01 07:25:27.000 001 22493.61 147.75 41470.94 88888.00 2024-01-01 07:25:28.000 001 22493.64 147.80 41471.00 88888.00 2024-01-01 07:25:29.000 001 22493.65 147.87 41470.96 88888.00 2024-01-01 07:25:30.000 001 22493.66 147.93 41470.92 47560.20 2024-01-01 07:25:31.000 001 22493.65 147.93 41470.93 88888.00 2024-01-01 07:25:32.000 001 22493.65 147.89 41470.93 88888.00 2024-01-01 07:25:33.000 001 22493.67 147.88 41470.82 88888.00 2024-01-01 07:25:34.000 001 22493.68 147.92 41470.71 88888.00 2024-01-01 07:25:35.000 001 22493.66 147.93 41470.70 47560.17 2024-01-01 07:25:36.000 001 22493.65 147.93 41470.79 88888.00 2024-01-01 07:25:37.000 001 22493.65 148.03 41470.88 88888.00 2024-01-01 07:25:38.000 001 22493.67 148.11 41470.93 88888.00 2024-01-01 07:25:39.000 001 22493.67 148.10 41470.96 88888.00 2024-01-01 07:25:40.000 001 22493.67 148.09 41470.97 47560.18 2024-01-01 07:25:41.000 001 22493.65 148.07 41470.95 88888.00 2024-01-01 07:25:42.000 001 22493.62 148.00 41470.93 88888.00 2024-01-01 07:25:43.000 001 22493.63 148.00 41470.96 88888.00 2024-01-01 07:25:44.000 001 22493.68 148.05 41471.01 88888.00 2024-01-01 07:25:45.000 001 22493.71 148.05 41471.00 47560.20 2024-01-01 07:25:46.000 001 22493.72 148.01 41470.93 88888.00 2024-01-01 07:25:47.000 001 22493.72 148.02 41470.89 88888.00 2024-01-01 07:25:48.000 001 22493.74 148.09 41470.90 88888.00 2024-01-01 07:25:49.000 001 22493.72 148.13 41470.87 88888.00 2024-01-01 07:25:50.000 001 22493.65 148.09 41470.83 47560.22 2024-01-01 07:25:51.000 001 22493.61 148.04 41470.83 88888.00 2024-01-01 07:25:52.000 001 22493.65 148.03 41470.88 88888.00 2024-01-01 07:25:53.000 001 22493.68 148.09 41470.93 88888.00 2024-01-01 07:25:54.000 001 22493.67 148.17 41470.94 88888.00 2024-01-01 07:25:55.000 001 22493.68 148.24 41470.92 47560.22 2024-01-01 07:25:56.000 001 22493.68 148.27 41470.91 88888.00 2024-01-01 07:25:57.000 001 22493.65 148.26 41470.90 88888.00 2024-01-01 07:25:58.000 001 22493.62 148.21 41470.88 88888.00 2024-01-01 07:25:59.000 001 22493.60 148.14 41470.83 88888.00 2024-01-01 07:26:00.000 001 22493.56 148.08 41470.82 47560.19 2024-01-01 07:26:01.000 001 22493.51 148.06 41470.86 88888.00 2024-01-01 07:26:02.000 001 22493.54 148.09 41470.88 88888.00 2024-01-01 07:26:03.000 001 22493.63 148.15 41470.85 88888.00 2024-01-01 07:26:04.000 001 22493.70 148.22 41470.87 88888.00 2024-01-01 07:26:05.000 001 22493.72 148.24 41470.89 47560.19 2024-01-01 07:26:06.000 001 22493.71 148.23 41470.85 88888.00 2024-01-01 07:26:07.000 001 22493.68 148.23 41470.80 88888.00 2024-01-01 07:26:08.000 001 22493.66 148.22 41470.83 88888.00 2024-01-01 07:26:09.000 001 22493.63 148.20 41470.85 88888.00 2024-01-01 07:26:10.000 001 22493.62 148.18 41470.82 47560.20 2024-01-01 07:26:11.000 001 22493.61 148.18 41470.79 88888.00 2024-01-01 07:26:12.000 001 22493.59 148.19 41470.79 88888.00 2024-01-01 07:26:13.000 001 22493.57 148.18 41470.75 88888.00 2024-01-01 07:26:14.000 001 22493.54 148.17 41470.66 88888.00 2024-01-01 07:26:15.000 001 22493.57 148.19 41470.63 47560.17 2024-01-01 07:26:16.000 001 22493.69 148.18 41470.69 88888.00 2024-01-01 07:26:17.000 001 22493.81 148.18 41470.79 88888.00 2024-01-01 07:26:18.000 001 22493.78 148.22 41470.84 88888.00 2024-01-01 07:26:19.000 001 22493.72 148.31 41470.86 88888.00 2024-01-01 07:26:20.000 001 22493.67 148.39 41470.86 47560.20 2024-01-01 07:26:21.000 001 22493.63 148.38 41470.86 88888.00 2024-01-01 07:26:22.000 001 22493.63 148.34 41470.85 88888.00 2024-01-01 07:26:23.000 001 22493.68 148.35 41470.85 88888.00 2024-01-01 07:26:24.000 001 22493.71 148.35 41470.84 88888.00 2024-01-01 07:26:25.000 001 22493.68 148.32 41470.80 47560.18 2024-01-01 07:26:26.000 001 22493.64 148.34 41470.75 88888.00 2024-01-01 07:26:27.000 001 22493.64 148.40 41470.72 88888.00 2024-01-01 07:26:28.000 001 22493.64 148.44 41470.68 88888.00 2024-01-01 07:26:29.000 001 22493.62 148.40 41470.62 88888.00 2024-01-01 07:26:30.000 001 22493.60 148.31 41470.58 47560.19 2024-01-01 07:26:31.000 001 22493.58 148.23 41470.56 88888.00 2024-01-01 07:26:32.000 001 22493.58 148.18 41470.57 88888.00 2024-01-01 07:26:33.000 001 22493.62 148.21 41470.66 88888.00 2024-01-01 07:26:34.000 001 22493.62 148.26 41470.68 88888.00 2024-01-01 07:26:35.000 001 22493.58 148.30 41470.64 47560.17 2024-01-01 07:26:36.000 001 22493.55 148.32 41470.66 88888.00 2024-01-01 07:26:37.000 001 22493.55 148.30 41470.72 88888.00 2024-01-01 07:26:38.000 001 22493.60 148.28 41470.78 88888.00 2024-01-01 07:26:39.000 001 22493.65 148.30 41470.77 88888.00 2024-01-01 07:26:40.000 001 22493.64 148.31 41470.69 47560.17 2024-01-01 07:26:41.000 001 22493.60 148.26 41470.64 88888.00 2024-01-01 07:26:42.000 001 22493.56 148.22 41470.67 88888.00 2024-01-01 07:26:43.000 001 22493.52 148.25 41470.74 88888.00 2024-01-01 07:26:44.000 001 22493.51 148.31 41470.79 88888.00 2024-01-01 07:26:45.000 001 22493.52 148.34 41470.78 47560.21 2024-01-01 07:26:46.000 001 22493.57 148.32 41470.74 88888.00 2024-01-01 07:26:47.000 001 22493.60 148.28 41470.72 88888.00 2024-01-01 07:26:48.000 001 22493.62 148.23 41470.74 88888.00 2024-01-01 07:26:49.000 001 22493.66 148.22 41470.79 88888.00 2024-01-01 07:26:50.000 001 22493.69 148.26 41470.86 47560.20 2024-01-01 07:26:51.000 001 22493.69 148.30 41470.89 88888.00 2024-01-01 07:26:52.000 001 22493.65 148.31 41470.90 88888.00 2024-01-01 07:26:53.000 001 22493.66 148.32 41470.93 88888.00 2024-01-01 07:26:54.000 001 22493.69 148.35 41470.96 88888.00 2024-01-01 07:26:55.000 001 22493.69 148.35 41470.96 47560.16 2024-01-01 07:26:56.000 001 22493.65 148.28 41470.94 88888.00 2024-01-01 07:26:57.000 001 22493.63 148.25 41470.93 88888.00 2024-01-01 07:26:58.000 001 22493.60 148.25 41470.88 88888.00 2024-01-01 07:26:59.000 001 22493.57 148.28 41470.82 88888.00 2024-01-01 07:27:00.000 001 22493.60 148.34 41470.80 47560.13 2024-01-01 07:27:01.000 001 22493.65 148.38 41470.85 88888.00 2024-01-01 07:27:02.000 001 22493.64 148.40 41470.85 88888.00 2024-01-01 07:27:03.000 001 22493.61 148.40 41470.82 88888.00 2024-01-01 07:27:04.000 001 22493.60 148.36 41470.80 88888.00 2024-01-01 07:27:05.000 001 22493.59 148.31 41470.77 47560.17 2024-01-01 07:27:06.000 001 22493.57 148.29 41470.75 88888.00 2024-01-01 07:27:07.000 001 22493.53 148.29 41470.75 88888.00 2024-01-01 07:27:08.000 001 22493.52 148.28 41470.78 88888.00 2024-01-01 07:27:09.000 001 22493.57 148.33 41470.83 88888.00 2024-01-01 07:27:10.000 001 22493.57 148.38 41470.86 47560.17 2024-01-01 07:27:11.000 001 22493.53 148.39 41470.91 88888.00 2024-01-01 07:27:12.000 001 22493.51 148.37 41470.95 88888.00 2024-01-01 07:27:13.000 001 22493.51 148.37 41470.89 88888.00 2024-01-01 07:27:14.000 001 22493.49 148.40 41470.77 88888.00 2024-01-01 07:27:15.000 001 22493.44 148.42 41470.67 47560.19 2024-01-01 07:27:16.000 001 22493.38 148.40 41470.62 88888.00 2024-01-01 07:27:17.000 001 22493.40 148.36 41470.71 88888.00 2024-01-01 07:27:18.000 001 22493.46 148.37 41470.90 88888.00 2024-01-01 07:27:19.000 001 22493.51 148.36 41470.97 88888.00 2024-01-01 07:27:20.000 001 22493.53 148.35 41470.92 47560.17 2024-01-01 07:27:21.000 001 22493.51 148.35 41470.88 88888.00 2024-01-01 07:27:22.000 001 22493.45 148.34 41470.87 88888.00 2024-01-01 07:27:23.000 001 22493.43 148.33 41470.86 88888.00 2024-01-01 07:27:24.000 001 22493.46 148.35 41470.85 88888.00 2024-01-01 07:27:25.000 001 22493.51 148.37 41470.87 47560.18 2024-01-01 07:27:26.000 001 22493.56 148.38 41470.92 88888.00 2024-01-01 07:27:27.000 001 22493.56 148.39 41470.94 88888.00 2024-01-01 07:27:28.000 001 22493.53 148.36 41470.89 88888.00 2024-01-01 07:27:29.000 001 22493.48 148.32 41470.81 88888.00 2024-01-01 07:27:30.000 001 22493.44 148.30 41470.79 47560.19 2024-01-01 07:27:31.000 001 22493.44 148.28 41470.86 88888.00 2024-01-01 07:27:32.000 001 22493.46 148.26 41470.88 88888.00 2024-01-01 07:27:33.000 001 22493.48 148.29 41470.81 88888.00 2024-01-01 07:27:34.000 001 22493.52 148.36 41470.74 88888.00 2024-01-01 07:27:35.000 001 22493.55 148.40 41470.68 47560.16 2024-01-01 07:27:36.000 001 22493.60 148.40 41470.65 88888.00 2024-01-01 07:27:37.000 001 22493.61 148.37 41470.68 88888.00 2024-01-01 07:27:38.000 001 22493.59 148.35 41470.71 88888.00 2024-01-01 07:27:39.000 001 22493.62 148.38 41470.73 88888.00 2024-01-01 07:27:40.000 001 22493.64 148.40 41470.75 47560.16 2024-01-01 07:27:41.000 001 22493.56 148.40 41470.78 88888.00 2024-01-01 07:27:42.000 001 22493.49 148.44 41470.82 88888.00 2024-01-01 07:27:43.000 001 22493.50 148.50 41470.82 88888.00 2024-01-01 07:27:44.000 001 22493.55 148.52 41470.81 88888.00 2024-01-01 07:27:45.000 001 22493.57 148.50 41470.77 47560.17 2024-01-01 07:27:46.000 001 22493.53 148.49 41470.73 88888.00 2024-01-01 07:27:47.000 001 22493.46 148.46 41470.69 88888.00 2024-01-01 07:27:48.000 001 22493.44 148.42 41470.68 88888.00 2024-01-01 07:27:49.000 001 22493.52 148.44 41470.70 88888.00 2024-01-01 07:27:50.000 001 22493.60 148.50 41470.78 47560.13 2024-01-01 07:27:51.000 001 22493.64 148.50 41470.84 88888.00 2024-01-01 07:27:52.000 001 22493.64 148.48 41470.88 88888.00 2024-01-01 07:27:53.000 001 22493.66 148.48 41470.91 88888.00 2024-01-01 07:27:54.000 001 22493.66 148.50 41470.93 88888.00 2024-01-01 07:27:55.000 001 22493.61 148.49 41470.91 47560.13 2024-01-01 07:27:56.000 001 22493.54 148.44 41470.85 88888.00 2024-01-01 07:27:57.000 001 22493.52 148.44 41470.82 88888.00 2024-01-01 07:27:58.000 001 22493.54 148.53 41470.89 88888.00 2024-01-01 07:27:59.000 001 22493.55 148.62 41470.97 88888.00 2024-01-01 07:28:00.000 001 22493.56 148.65 41471.02 47560.13 2024-01-01 07:28:01.000 001 22493.60 148.61 41471.06 88888.00 2024-01-01 07:28:02.000 001 22493.63 148.57 41471.03 88888.00 2024-01-01 07:28:03.000 001 22493.62 148.53 41470.96 88888.00 2024-01-01 07:28:04.000 001 22493.58 148.52 41470.91 88888.00 2024-01-01 07:28:05.000 001 22493.55 148.51 41470.86 47560.17 2024-01-01 07:28:06.000 001 22493.57 148.49 41470.80 88888.00 2024-01-01 07:28:07.000 001 22493.65 148.47 41470.84 88888.00 2024-01-01 07:28:08.000 001 22493.69 148.47 41470.89 88888.00 2024-01-01 07:28:09.000 001 22493.68 148.49 41470.88 88888.00 2024-01-01 07:28:10.000 001 22493.66 148.52 41470.85 47560.15 2024-01-01 07:28:11.000 001 22493.66 148.51 41470.88 88888.00 2024-01-01 07:28:12.000 001 22493.68 148.49 41470.91 88888.00 2024-01-01 07:28:13.000 001 22493.71 148.45 41470.89 88888.00 2024-01-01 07:28:14.000 001 22493.67 148.40 41470.82 88888.00 2024-01-01 07:28:15.000 001 22493.60 148.36 41470.69 47560.19 2024-01-01 07:28:16.000 001 22493.57 148.36 41470.64 88888.00 2024-01-01 07:28:17.000 001 22493.59 148.37 41470.63 88888.00 2024-01-01 07:28:18.000 001 22493.64 148.38 41470.62 88888.00 2024-01-01 07:28:19.000 001 22493.65 148.39 41470.64 88888.00 2024-01-01 07:28:20.000 001 22493.62 148.34 41470.73 47560.19 2024-01-01 07:28:21.000 001 22493.60 148.29 41470.89 88888.00 2024-01-01 07:28:22.000 001 22493.60 148.27 41470.97 88888.00 2024-01-01 07:28:23.000 001 22493.61 148.29 41470.93 88888.00 2024-01-01 07:28:24.000 001 22493.65 148.32 41470.85 88888.00 2024-01-01 07:28:25.000 001 22493.67 148.35 41470.82 47560.19 2024-01-01 07:28:26.000 001 22493.67 148.36 41470.89 88888.00 2024-01-01 07:28:27.000 001 22493.60 148.28 41470.91 88888.00 2024-01-01 07:28:28.000 001 22493.56 148.24 41470.86 88888.00 2024-01-01 07:28:29.000 001 22493.58 148.34 41470.86 88888.00 2024-01-01 07:28:30.000 001 22493.61 148.43 41470.90 47560.18 2024-01-01 07:28:31.000 001 22493.58 148.41 41470.89 88888.00 2024-01-01 07:28:32.000 001 22493.52 148.37 41470.84 88888.00 2024-01-01 07:28:33.000 001 22493.47 148.35 41470.79 88888.00 2024-01-01 07:28:34.000 001 22493.48 148.40 41470.85 88888.00 2024-01-01 07:28:35.000 001 22493.54 148.43 41470.96 47560.23 2024-01-01 07:28:36.000 001 22493.59 148.38 41470.97 88888.00 2024-01-01 07:28:37.000 001 22493.58 148.34 41470.91 88888.00 2024-01-01 07:28:38.000 001 22493.53 148.33 41470.91 88888.00 2024-01-01 07:28:39.000 001 22493.53 148.34 41470.97 88888.00 2024-01-01 07:28:40.000 001 22493.57 148.39 41471.06 47560.22 2024-01-01 07:28:41.000 001 22493.61 148.43 41471.10 88888.00 2024-01-01 07:28:42.000 001 22493.60 148.42 41471.00 88888.00 2024-01-01 07:28:43.000 001 22493.54 148.35 41470.82 88888.00 2024-01-01 07:28:44.000 001 22493.53 148.29 41470.74 88888.00 2024-01-01 07:28:45.000 001 22493.58 148.28 41470.82 47560.23 2024-01-01 07:28:46.000 001 22493.62 148.32 41470.93 88888.00 2024-01-01 07:28:47.000 001 22493.63 148.34 41470.93 88888.00 2024-01-01 07:28:48.000 001 22493.62 148.34 41470.89 88888.00 2024-01-01 07:28:49.000 001 22493.63 148.35 41470.89 88888.00 2024-01-01 07:28:50.000 001 22493.67 148.39 41470.83 47560.20 2024-01-01 07:28:51.000 001 22493.69 148.42 41470.80 88888.00 2024-01-01 07:28:52.000 001 22493.68 148.40 41470.82 88888.00 2024-01-01 07:28:53.000 001 22493.66 148.40 41470.82 88888.00 2024-01-01 07:28:54.000 001 22493.66 148.41 41470.76 88888.00 2024-01-01 07:28:55.000 001 22493.66 148.35 41470.68 47560.22 2024-01-01 07:28:56.000 001 22493.68 148.30 41470.66 88888.00 2024-01-01 07:28:57.000 001 22493.72 148.30 41470.70 88888.00 2024-01-01 07:28:58.000 001 22493.71 148.32 41470.73 88888.00 2024-01-01 07:28:59.000 001 22493.68 148.36 41470.73 88888.00 2024-01-01 07:29:00.000 001 22493.70 148.43 41470.74 47560.24 2024-01-01 07:29:01.000 001 22493.70 148.48 41470.76 88888.00 2024-01-01 07:29:02.000 001 22493.66 148.48 41470.78 88888.00 2024-01-01 07:29:03.000 001 22493.64 148.45 41470.78 88888.00 2024-01-01 07:29:04.000 001 22493.65 148.42 41470.77 88888.00 2024-01-01 07:29:05.000 001 22493.69 148.46 41470.84 47560.24 2024-01-01 07:29:06.000 001 22493.73 148.56 41470.98 88888.00 2024-01-01 07:29:07.000 001 22493.73 148.59 41471.05 88888.00 2024-01-01 07:29:08.000 001 22493.72 148.55 41470.99 88888.00 2024-01-01 07:29:09.000 001 22493.69 148.50 41470.89 88888.00 2024-01-01 07:29:10.000 001 22493.66 148.46 41470.82 47560.24 2024-01-01 07:29:11.000 001 22493.65 148.43 41470.76 88888.00 2024-01-01 07:29:12.000 001 22493.63 148.44 41470.72 88888.00 2024-01-01 07:29:13.000 001 22493.62 148.48 41470.70 88888.00 2024-01-01 07:29:14.000 001 22493.65 148.50 41470.69 88888.00 2024-01-01 07:29:15.000 001 22493.72 148.48 41470.69 47560.26 2024-01-01 07:29:16.000 001 22493.78 148.44 41470.74 88888.00 2024-01-01 07:29:17.000 001 22493.80 148.37 41470.73 88888.00 2024-01-01 07:29:18.000 001 22493.74 148.29 41470.63 88888.00 2024-01-01 07:29:19.000 001 22493.68 148.32 41470.54 88888.00 2024-01-01 07:29:20.000 001 22493.71 148.38 41470.56 47560.27 2024-01-01 07:29:21.000 001 22493.75 148.40 41470.59 88888.00 2024-01-01 07:29:22.000 001 22493.73 148.41 41470.63 88888.00 2024-01-01 07:29:23.000 001 22493.72 148.47 41470.71 88888.00 2024-01-01 07:29:24.000 001 22493.74 148.52 41470.73 88888.00 2024-01-01 07:29:25.000 001 22493.73 148.49 41470.68 47560.28 2024-01-01 07:29:26.000 001 22493.71 148.45 41470.66 88888.00 2024-01-01 07:29:27.000 001 22493.74 148.43 41470.70 88888.00 2024-01-01 07:29:28.000 001 22493.81 148.39 41470.74 88888.00 2024-01-01 07:29:29.000 001 22493.83 148.36 41470.74 88888.00 2024-01-01 07:29:30.000 001 22493.79 148.37 41470.74 47560.27 2024-01-01 07:29:31.000 001 22493.78 148.40 41470.74 88888.00 2024-01-01 07:29:32.000 001 22493.82 148.43 41470.73 88888.00 2024-01-01 07:29:33.000 001 22493.81 148.46 41470.70 88888.00 2024-01-01 07:29:34.000 001 22493.76 148.49 41470.67 88888.00 2024-01-01 07:29:35.000 001 22493.74 148.51 41470.65 47560.26 2024-01-01 07:29:36.000 001 22493.77 148.54 41470.69 88888.00 2024-01-01 07:29:37.000 001 22493.81 148.56 41470.74 88888.00 2024-01-01 07:29:38.000 001 22493.79 148.56 41470.78 88888.00 2024-01-01 07:29:39.000 001 22493.76 148.56 41470.84 88888.00 2024-01-01 07:29:40.000 001 22493.76 148.56 41470.88 47560.24 2024-01-01 07:29:41.000 001 22493.78 148.53 41470.82 88888.00 2024-01-01 07:29:42.000 001 22493.78 148.52 41470.73 88888.00 2024-01-01 07:29:43.000 001 22493.75 148.53 41470.71 88888.00 2024-01-01 07:29:44.000 001 22493.73 148.55 41470.73 88888.00 2024-01-01 07:29:45.000 001 22493.76 148.57 41470.73 47560.24 2024-01-01 07:29:46.000 001 22493.80 148.57 41470.72 88888.00 2024-01-01 07:29:47.000 001 22493.75 148.54 41470.71 88888.00 2024-01-01 07:29:48.000 001 22493.68 148.52 41470.75 88888.00 2024-01-01 07:29:49.000 001 22493.68 148.55 41470.76 88888.00 2024-01-01 07:29:50.000 001 22493.65 148.54 41470.60 47560.26 2024-01-01 07:29:51.000 001 22493.58 148.47 41470.44 88888.00 2024-01-01 07:29:52.000 001 22493.58 148.44 41470.50 88888.00 2024-01-01 07:29:53.000 001 22493.61 148.44 41470.66 88888.00 2024-01-01 07:29:54.000 001 22493.62 148.44 41470.76 88888.00 2024-01-01 07:29:55.000 001 22493.62 148.44 41470.78 47560.25 2024-01-01 07:29:56.000 001 22493.63 148.47 41470.79 88888.00 2024-01-01 07:29:57.000 001 22493.63 148.49 41470.83 88888.00 2024-01-01 07:29:58.000 001 22493.64 148.47 41470.91 88888.00 2024-01-01 07:29:59.000 001 22493.65 148.43 41471.00 88888.00 2024-01-01 07:30:00.000 001 22493.62 148.40 41471.00 47560.26 2024-01-01 07:30:01.000 001 22493.59 148.42 41470.92 88888.00 2024-01-01 07:30:02.000 001 22493.61 148.48 41470.87 88888.00 2024-01-01 07:30:03.000 001 22493.66 148.54 41470.92 88888.00 2024-01-01 07:30:04.000 001 22493.70 148.57 41470.97 88888.00 2024-01-01 07:30:05.000 001 22493.72 148.55 41470.96 47560.24 2024-01-01 07:30:06.000 001 22493.73 148.50 41470.90 88888.00 2024-01-01 07:30:07.000 001 22493.76 148.41 41470.87 88888.00 2024-01-01 07:30:08.000 001 22493.75 148.34 41470.87 88888.00 2024-01-01 07:30:09.000 001 22493.71 148.34 41470.83 88888.00 2024-01-01 07:30:10.000 001 22493.68 148.36 41470.73 47560.22 2024-01-01 07:30:11.000 001 22493.66 148.35 41470.63 88888.00 2024-01-01 07:30:12.000 001 22493.65 148.36 41470.57 88888.00 2024-01-01 07:30:13.000 001 22493.66 148.41 41470.61 88888.00 2024-01-01 07:30:14.000 001 22493.69 148.46 41470.65 88888.00 2024-01-01 07:30:15.000 001 22493.65 148.42 41470.62 47560.22 2024-01-01 07:30:16.000 001 22493.54 148.36 41470.57 88888.00 2024-01-01 07:30:17.000 001 22493.47 148.33 41470.53 88888.00 2024-01-01 07:30:18.000 001 22493.50 148.36 41470.50 88888.00 2024-01-01 07:30:19.000 001 22493.53 148.40 41470.54 88888.00 2024-01-01 07:30:20.000 001 22493.54 148.38 41470.61 47560.21 2024-01-01 07:30:21.000 001 22493.53 148.33 41470.65 88888.00 2024-01-01 07:30:22.000 001 22493.52 148.35 41470.66 88888.00 2024-01-01 07:30:23.000 001 22493.53 148.39 41470.66 88888.00 2024-01-01 07:30:24.000 001 22493.52 148.36 41470.63 88888.00 2024-01-01 07:30:25.000 001 22493.46 148.31 41470.59 47560.19 2024-01-01 07:30:26.000 001 22493.42 148.33 41470.61 88888.00 2024-01-01 07:30:27.000 001 22493.43 148.38 41470.66 88888.00 2024-01-01 07:30:28.000 001 22493.46 148.44 41470.66 88888.00 2024-01-01 07:30:29.000 001 22493.46 148.51 41470.59 88888.00 2024-01-01 07:30:30.000 001 22493.44 148.55 41470.57 47560.18 2024-01-01 07:30:31.000 001 22493.44 148.53 41470.65 88888.00 2024-01-01 07:30:32.000 001 22493.46 148.49 41470.73 88888.00 2024-01-01 07:30:33.000 001 22493.47 148.46 41470.78 88888.00 2024-01-01 07:30:34.000 001 22493.46 148.45 41470.77 88888.00 2024-01-01 07:30:35.000 001 22493.48 148.46 41470.70 47560.15 2024-01-01 07:30:36.000 001 22493.53 148.48 41470.66 88888.00 2024-01-01 07:30:37.000 001 22493.58 148.49 41470.68 88888.00 2024-01-01 07:30:38.000 001 22493.59 148.49 41470.77 88888.00 2024-01-01 07:30:39.000 001 22493.59 148.50 41470.85 88888.00 2024-01-01 07:30:40.000 001 22493.60 148.49 41470.87 47560.16 2024-01-01 07:30:41.000 001 22493.59 148.44 41470.87 88888.00 2024-01-01 07:30:42.000 001 22493.57 148.39 41470.82 88888.00 2024-01-01 07:30:43.000 001 22493.56 148.38 41470.73 88888.00 2024-01-01 07:30:44.000 001 22493.57 148.40 41470.73 88888.00 2024-01-01 07:30:45.000 001 22493.55 148.43 41470.82 47560.15 2024-01-01 07:30:46.000 001 22493.51 148.49 41470.90 88888.00 2024-01-01 07:30:47.000 001 22493.50 148.52 41470.94 88888.00 2024-01-01 07:30:48.000 001 22493.52 148.46 41470.94 88888.00 2024-01-01 07:30:49.000 001 22493.50 148.38 41470.92 88888.00 2024-01-01 07:30:50.000 001 22493.48 148.34 41470.90 47560.12 2024-01-01 07:30:51.000 001 22493.50 148.31 41470.91 88888.00 2024-01-01 07:30:52.000 001 22493.52 148.29 41470.96 88888.00 2024-01-01 07:30:53.000 001 22493.53 148.35 41470.94 88888.00 2024-01-01 07:30:54.000 001 22493.50 148.42 41470.88 88888.00 2024-01-01 07:30:55.000 001 22493.49 148.45 41470.90 47560.14 2024-01-01 07:30:56.000 001 22493.51 148.44 41470.94 88888.00 2024-01-01 07:30:57.000 001 22493.51 148.42 41470.91 88888.00 2024-01-01 07:30:58.000 001 22493.46 148.40 41470.86 88888.00 2024-01-01 07:30:59.000 001 22493.40 148.41 41470.84 88888.00 2024-01-01 07:31:00.000 001 22493.35 148.41 41470.82 47560.11 2024-01-01 07:31:01.000 001 22493.37 148.40 41470.81 88888.00 2024-01-01 07:31:02.000 001 22493.44 148.41 41470.83 88888.00 2024-01-01 07:31:03.000 001 22493.48 148.46 41470.88 88888.00 2024-01-01 07:31:04.000 001 22493.49 148.52 41470.92 88888.00 2024-01-01 07:31:05.000 001 22493.46 148.49 41470.91 47560.11 2024-01-01 07:31:06.000 001 22493.38 148.41 41470.86 88888.00 2024-01-01 07:31:07.000 001 22493.34 148.37 41470.80 88888.00 2024-01-01 07:31:08.000 001 22493.39 148.36 41470.79 88888.00 2024-01-01 07:31:09.000 001 22493.44 148.37 41470.86 88888.00 2024-01-01 07:31:10.000 001 22493.42 148.40 41470.89 47560.09 2024-01-01 07:31:11.000 001 22493.40 148.40 41470.84 88888.00 2024-01-01 07:31:12.000 001 22493.38 148.35 41470.82 88888.00 2024-01-01 07:31:13.000 001 22493.34 148.32 41470.82 88888.00 2024-01-01 07:31:14.000 001 22493.31 148.35 41470.84 88888.00 2024-01-01 07:31:15.000 001 22493.34 148.38 41470.88 47560.14 2024-01-01 07:31:16.000 001 22493.38 148.38 41470.89 88888.00 2024-01-01 07:31:17.000 001 22493.40 148.40 41470.88 88888.00 2024-01-01 07:31:18.000 001 22493.41 148.42 41470.90 88888.00 2024-01-01 07:31:19.000 001 22493.44 148.44 41470.93 88888.00 2024-01-01 07:31:20.000 001 22493.48 148.47 41470.91 47560.10 2024-01-01 07:31:21.000 001 22493.46 148.49 41470.89 88888.00 2024-01-01 07:31:22.000 001 22493.40 148.47 41470.83 88888.00 2024-01-01 07:31:23.000 001 22493.34 148.42 41470.75 88888.00 2024-01-01 07:31:24.000 001 22493.32 148.41 41470.71 88888.00 2024-01-01 07:31:25.000 001 22493.35 148.40 41470.74 47560.06 2024-01-01 07:31:26.000 001 22493.41 148.40 41470.85 88888.00 2024-01-01 07:31:27.000 001 22493.44 148.39 41470.97 88888.00 2024-01-01 07:31:28.000 001 22493.44 148.40 41471.02 88888.00 2024-01-01 07:31:29.000 001 22493.44 148.43 41471.01 88888.00 2024-01-01 07:31:30.000 001 22493.44 148.44 41470.96 47560.10 2024-01-01 07:31:31.000 001 22493.43 148.41 41470.89 88888.00 2024-01-01 07:31:32.000 001 22493.40 148.37 41470.89 88888.00 2024-01-01 07:31:33.000 001 22493.42 148.36 41470.94 88888.00 2024-01-01 07:31:34.000 001 22493.47 148.37 41470.98 88888.00 2024-01-01 07:31:35.000 001 22493.49 148.37 41470.99 47560.09 2024-01-01 07:31:36.000 001 22493.50 148.36 41470.97 88888.00 2024-01-01 07:31:37.000 001 22493.52 148.36 41470.97 88888.00 2024-01-01 07:31:38.000 001 22493.54 148.38 41470.98 88888.00 2024-01-01 07:31:39.000 001 22493.54 148.36 41470.91 88888.00 2024-01-01 07:31:40.000 001 22493.53 148.32 41470.83 47560.10 2024-01-01 07:31:41.000 001 22493.50 148.33 41470.82 88888.00 2024-01-01 07:31:42.000 001 22493.50 148.39 41470.86 88888.00 2024-01-01 07:31:43.000 001 22493.52 148.45 41470.89 88888.00 2024-01-01 07:31:44.000 001 22493.55 148.46 41470.90 88888.00 2024-01-01 07:31:45.000 001 22493.56 148.42 41470.91 47560.06 2024-01-01 07:31:46.000 001 22493.52 148.37 41470.86 88888.00 2024-01-01 07:31:47.000 001 22493.43 148.33 41470.72 88888.00 2024-01-01 07:31:48.000 001 22493.38 148.34 41470.65 88888.00 2024-01-01 07:31:49.000 001 22493.39 148.43 41470.73 88888.00 2024-01-01 07:31:50.000 001 22493.39 148.53 41470.84 47560.05 2024-01-01 07:31:51.000 001 22493.41 148.56 41470.91 88888.00 2024-01-01 07:31:52.000 001 22493.46 148.54 41470.97 88888.00 2024-01-01 07:31:53.000 001 22493.48 148.54 41470.98 88888.00 2024-01-01 07:31:54.000 001 22493.47 148.55 41470.95 88888.00 2024-01-01 07:31:55.000 001 22493.44 148.52 41470.92 47560.09 2024-01-01 07:31:56.000 001 22493.38 148.45 41470.87 88888.00 2024-01-01 07:31:57.000 001 22493.36 148.42 41470.84 88888.00 2024-01-01 07:31:58.000 001 22493.40 148.49 41470.90 88888.00 2024-01-01 07:31:59.000 001 22493.45 148.58 41470.97 88888.00 2024-01-01 07:32:00.000 001 22493.47 148.60 41470.94 47560.08 2024-01-01 07:32:01.000 001 22493.47 148.55 41470.90 88888.00 2024-01-01 07:32:02.000 001 22493.48 148.52 41470.95 88888.00 2024-01-01 07:32:03.000 001 22493.48 148.52 41471.01 88888.00 2024-01-01 07:32:04.000 001 22493.46 148.54 41470.99 88888.00 2024-01-01 07:32:05.000 001 22493.42 148.52 41470.89 47560.08 2024-01-01 07:32:06.000 001 22493.40 148.46 41470.83 88888.00 2024-01-01 07:32:07.000 001 22493.40 148.42 41470.86 88888.00 2024-01-01 07:32:08.000 001 22493.43 148.48 41470.89 88888.00 2024-01-01 07:32:09.000 001 22493.42 148.55 41470.88 88888.00 2024-01-01 07:32:10.000 001 22493.40 148.55 41470.84 47560.07 2024-01-01 07:32:11.000 001 22493.43 148.57 41470.76 88888.00 2024-01-01 07:32:12.000 001 22493.48 148.61 41470.66 88888.00 2024-01-01 07:32:13.000 001 22493.46 148.60 41470.64 88888.00 2024-01-01 07:32:14.000 001 22493.43 148.55 41470.75 88888.00 2024-01-01 07:32:15.000 001 22493.46 148.56 41470.83 47560.09 2024-01-01 07:32:16.000 001 22493.48 148.62 41470.85 88888.00 2024-01-01 07:32:17.000 001 22493.42 148.68 41470.86 88888.00 2024-01-01 07:32:18.000 001 22493.37 148.71 41470.84 88888.00 2024-01-01 07:32:19.000 001 22493.38 148.73 41470.81 88888.00 2024-01-01 07:32:20.000 001 22493.37 148.71 41470.78 47560.05 2024-01-01 07:32:21.000 001 22493.35 148.65 41470.76 88888.00 2024-01-01 07:32:22.000 001 22493.37 148.59 41470.73 88888.00 2024-01-01 07:32:23.000 001 22493.40 148.58 41470.72 88888.00 2024-01-01 07:32:24.000 001 22493.38 148.62 41470.78 88888.00 2024-01-01 07:32:25.000 001 22493.33 148.68 41470.84 47560.04 2024-01-01 07:32:26.000 001 22493.31 148.67 41470.83 88888.00 2024-01-01 07:32:27.000 001 22493.32 148.64 41470.81 88888.00 2024-01-01 07:32:28.000 001 22493.34 148.66 41470.77 88888.00 2024-01-01 07:32:29.000 001 22493.34 148.68 41470.72 88888.00 2024-01-01 07:32:30.000 001 22493.38 148.68 41470.68 47560.07 2024-01-01 07:32:31.000 001 22493.44 148.70 41470.65 88888.00 2024-01-01 07:32:32.000 001 22493.43 148.74 41470.65 88888.00 2024-01-01 07:32:33.000 001 22493.41 148.77 41470.68 88888.00 2024-01-01 07:32:34.000 001 22493.42 148.78 41470.68 88888.00 2024-01-01 07:32:35.000 001 22493.46 148.77 41470.69 47560.04 2024-01-01 07:32:36.000 001 22493.45 148.73 41470.73 88888.00 2024-01-01 07:32:37.000 001 22493.38 148.67 41470.73 88888.00 2024-01-01 07:32:38.000 001 22493.34 148.67 41470.73 88888.00 2024-01-01 07:32:39.000 001 22493.36 148.68 41470.73 88888.00 2024-01-01 07:32:40.000 001 22493.38 148.63 41470.69 47560.08 2024-01-01 07:32:41.000 001 22493.42 148.61 41470.69 88888.00 2024-01-01 07:32:42.000 001 22493.45 148.66 41470.76 88888.00 2024-01-01 07:32:43.000 001 22493.47 148.71 41470.82 88888.00 2024-01-01 07:32:44.000 001 22493.47 148.72 41470.86 88888.00 2024-01-01 07:32:45.000 001 22493.43 148.68 41470.86 47560.11 2024-01-01 07:32:46.000 001 22493.42 148.63 41470.88 88888.00 2024-01-01 07:32:47.000 001 22493.44 148.63 41470.86 88888.00 2024-01-01 07:32:48.000 001 22493.47 148.68 41470.79 88888.00 2024-01-01 07:32:49.000 001 22493.53 148.75 41470.75 88888.00 2024-01-01 07:32:50.000 001 22493.61 148.79 41470.76 47560.14 2024-01-01 07:32:51.000 001 22493.60 148.77 41470.73 88888.00 2024-01-01 07:32:52.000 001 22493.57 148.74 41470.76 88888.00 2024-01-01 07:32:53.000 001 22493.57 148.72 41470.74 88888.00 2024-01-01 07:32:54.000 001 22493.58 148.72 41470.66 88888.00 2024-01-01 07:32:55.000 001 22493.60 148.73 41470.63 47560.16 2024-01-01 07:32:56.000 001 22493.65 148.73 41470.70 88888.00 2024-01-01 07:32:57.000 001 22493.69 148.71 41470.78 88888.00 2024-01-01 07:32:58.000 001 22493.67 148.71 41470.78 88888.00 2024-01-01 07:32:59.000 001 22493.62 148.76 41470.72 88888.00 2024-01-01 07:33:00.000 001 22493.62 148.79 41470.67 47560.14 2024-01-01 07:33:01.000 001 22493.66 148.78 41470.64 88888.00 2024-01-01 07:33:02.000 001 22493.67 148.78 41470.67 88888.00 2024-01-01 07:33:03.000 001 22493.68 148.80 41470.71 88888.00 2024-01-01 07:33:04.000 001 22493.72 148.81 41470.70 88888.00 2024-01-01 07:33:05.000 001 22493.73 148.79 41470.68 47560.16 2024-01-01 07:33:06.000 001 22493.69 148.78 41470.70 88888.00 2024-01-01 07:33:07.000 001 22493.65 148.78 41470.71 88888.00 2024-01-01 07:33:08.000 001 22493.64 148.82 41470.69 88888.00 2024-01-01 07:33:09.000 001 22493.66 148.91 41470.72 88888.00 2024-01-01 07:33:10.000 001 22493.64 148.93 41470.77 47560.14 2024-01-01 07:33:11.000 001 22493.57 148.88 41470.75 88888.00 2024-01-01 07:33:12.000 001 22493.55 148.89 41470.68 88888.00 2024-01-01 07:33:13.000 001 22493.62 148.93 41470.64 88888.00 2024-01-01 07:33:14.000 001 22493.72 148.97 41470.70 88888.00 2024-01-01 07:33:15.000 001 22493.78 149.03 41470.82 47560.18 2024-01-01 07:33:16.000 001 22493.79 149.05 41470.88 88888.00 2024-01-01 07:33:17.000 001 22493.77 149.03 41470.82 88888.00 2024-01-01 07:33:18.000 001 22493.72 149.00 41470.71 88888.00 2024-01-01 07:33:19.000 001 22493.68 148.97 41470.67 88888.00 2024-01-01 07:33:20.000 001 22493.65 148.96 41470.67 47560.24 2024-01-01 07:33:21.000 001 22493.67 148.98 41470.67 88888.00 2024-01-01 07:33:22.000 001 22493.73 149.00 41470.71 88888.00 2024-01-01 07:33:23.000 001 22493.80 149.02 41470.78 88888.00 2024-01-01 07:33:24.000 001 22493.84 149.00 41470.78 88888.00 2024-01-01 07:33:25.000 001 22493.83 148.97 41470.75 47560.25 2024-01-01 07:33:26.000 001 22493.79 148.97 41470.75 88888.00 2024-01-01 07:33:27.000 001 22493.76 148.97 41470.76 88888.00 2024-01-01 07:33:28.000 001 22493.79 148.95 41470.78 88888.00 2024-01-01 07:33:29.000 001 22493.85 148.94 41470.81 88888.00 2024-01-01 07:33:30.000 001 22493.88 148.95 41470.83 47560.27 2024-01-01 07:33:31.000 001 22493.88 148.98 41470.84 88888.00 2024-01-01 07:33:32.000 001 22493.85 148.99 41470.83 88888.00 2024-01-01 07:33:33.000 001 22493.81 148.93 41470.82 88888.00 2024-01-01 07:33:34.000 001 22493.81 148.88 41470.81 88888.00 2024-01-01 07:33:35.000 001 22493.84 148.90 41470.81 47560.28 2024-01-01 07:33:36.000 001 22493.88 148.96 41470.82 88888.00 2024-01-01 07:33:37.000 001 22493.89 148.96 41470.81 88888.00 2024-01-01 07:33:38.000 001 22493.86 148.96 41470.78 88888.00 2024-01-01 07:33:39.000 001 22493.84 149.04 41470.82 88888.00 2024-01-01 07:33:40.000 001 22493.83 149.12 41470.96 47560.28 2024-01-01 07:33:41.000 001 22493.83 149.12 41471.05 88888.00 2024-01-01 07:33:42.000 001 22493.84 149.09 41471.04 88888.00 2024-01-01 07:33:43.000 001 22493.84 149.10 41471.00 88888.00 2024-01-01 07:33:44.000 001 22493.84 149.13 41470.95 88888.00 2024-01-01 07:33:45.000 001 22493.85 149.14 41470.89 47560.27 2024-01-01 07:33:46.000 001 22493.86 149.13 41470.86 88888.00 2024-01-01 07:33:47.000 001 22493.86 149.13 41470.87 88888.00 2024-01-01 07:33:48.000 001 22493.87 149.14 41470.91 88888.00 2024-01-01 07:33:49.000 001 22493.85 149.16 41470.94 88888.00 2024-01-01 07:33:50.000 001 22493.81 149.15 41470.93 47560.32 2024-01-01 07:33:51.000 001 22493.79 149.07 41470.91 88888.00 2024-01-01 07:33:52.000 001 22493.82 149.03 41470.91 88888.00 2024-01-01 07:33:53.000 001 22493.87 149.04 41470.97 88888.00 2024-01-01 07:33:54.000 001 22493.89 149.08 41471.07 88888.00 2024-01-01 07:33:55.000 001 22493.89 149.11 41471.13 47560.37 2024-01-01 07:33:56.000 001 22493.88 149.10 41471.11 88888.00 2024-01-01 07:33:57.000 001 22493.88 149.10 41471.06 88888.00 2024-01-01 07:33:58.000 001 22493.88 149.12 41471.07 88888.00 2024-01-01 07:33:59.000 001 22493.84 149.11 41471.05 88888.00 2024-01-01 07:34:00.000 001 22493.80 149.05 41470.97 47560.35 2024-01-01 07:34:01.000 001 22493.84 149.01 41470.94 88888.00 2024-01-01 07:34:02.000 001 22493.87 149.02 41470.94 88888.00 2024-01-01 07:34:03.000 001 22493.85 149.03 41470.93 88888.00 2024-01-01 07:34:04.000 001 22493.83 149.05 41470.94 88888.00 2024-01-01 07:34:05.000 001 22493.84 149.03 41470.96 47560.34 2024-01-01 07:34:06.000 001 22493.85 148.96 41470.97 88888.00 2024-01-01 07:34:07.000 001 22493.85 148.95 41471.03 88888.00 2024-01-01 07:34:08.000 001 22493.87 148.96 41471.03 88888.00 2024-01-01 07:34:09.000 001 22493.87 148.93 41470.94 88888.00 2024-01-01 07:34:10.000 001 22493.88 148.91 41470.90 47560.36 2024-01-01 07:34:11.000 001 22493.90 148.89 41470.94 88888.00 2024-01-01 07:34:12.000 001 22493.93 148.91 41470.98 88888.00 2024-01-01 07:34:13.000 001 22493.94 148.99 41471.02 88888.00 2024-01-01 07:34:14.000 001 22493.94 149.10 41471.05 88888.00 2024-01-01 07:34:15.000 001 22493.95 149.13 41471.01 47560.39 2024-01-01 07:34:16.000 001 22493.96 149.07 41470.93 88888.00 2024-01-01 07:34:17.000 001 22493.94 149.01 41470.86 88888.00 2024-01-01 07:34:18.000 001 22493.89 149.02 41470.82 88888.00 2024-01-01 07:34:19.000 001 22493.82 149.06 41470.79 88888.00 2024-01-01 07:34:20.000 001 22493.82 149.04 41470.82 47560.40 2024-01-01 07:34:21.000 001 22493.87 148.99 41470.93 88888.00 2024-01-01 07:34:22.000 001 22493.90 149.01 41471.03 88888.00 2024-01-01 07:34:23.000 001 22493.93 149.07 41471.12 88888.00 2024-01-01 07:34:24.000 001 22494.01 149.09 41471.19 88888.00 2024-01-01 07:34:25.000 001 22494.03 149.05 41471.23 47560.40 2024-01-01 07:34:26.000 001 22494.01 149.01 41471.23 88888.00 2024-01-01 07:34:27.000 001 22494.00 149.03 41471.21 88888.00 2024-01-01 07:34:28.000 001 22494.02 149.08 41471.24 88888.00 2024-01-01 07:34:29.000 001 22494.03 149.08 41471.28 88888.00 2024-01-01 07:34:30.000 001 22494.03 149.06 41471.26 47560.41 2024-01-01 07:34:31.000 001 22494.03 149.07 41471.21 88888.00 2024-01-01 07:34:32.000 001 22494.04 149.10 41471.19 88888.00 2024-01-01 07:34:33.000 001 22494.02 149.07 41471.18 88888.00 2024-01-01 07:34:34.000 001 22494.00 149.04 41471.12 88888.00 2024-01-01 07:34:35.000 001 22494.03 149.06 41471.10 47560.38 2024-01-01 07:34:36.000 001 22494.03 149.10 41471.09 88888.00 2024-01-01 07:34:37.000 001 22493.97 149.12 41471.05 88888.00 2024-01-01 07:34:38.000 001 22493.91 149.13 41471.01 88888.00 2024-01-01 07:34:39.000 001 22493.89 149.12 41470.98 88888.00 2024-01-01 07:34:40.000 001 22493.91 149.09 41470.98 47560.39 2024-01-01 07:34:41.000 001 22493.98 149.09 41471.05 88888.00 2024-01-01 07:34:42.000 001 22494.02 149.09 41471.04 88888.00 2024-01-01 07:34:43.000 001 22493.98 149.07 41470.93 88888.00 2024-01-01 07:34:44.000 001 22493.94 149.07 41470.93 88888.00 2024-01-01 07:34:45.000 001 22493.97 149.09 41471.03 47560.41 2024-01-01 07:34:46.000 001 22494.00 149.08 41471.11 88888.00 2024-01-01 07:34:47.000 001 22494.03 149.06 41471.11 88888.00 2024-01-01 07:34:48.000 001 22494.07 149.08 41471.13 88888.00 2024-01-01 07:34:49.000 001 22494.07 149.14 41471.18 88888.00 2024-01-01 07:34:50.000 001 22494.03 149.14 41471.21 47560.40 2024-01-01 07:34:51.000 001 22493.98 149.09 41471.21 88888.00 2024-01-01 07:34:52.000 001 22493.96 149.07 41471.18 88888.00 2024-01-01 07:34:53.000 001 22493.98 149.14 41471.13 88888.00 2024-01-01 07:34:54.000 001 22494.04 149.23 41471.14 88888.00 2024-01-01 07:34:55.000 001 22494.07 149.25 41471.14 47560.41 2024-01-01 07:34:56.000 001 22494.01 149.20 41471.03 88888.00 2024-01-01 07:34:57.000 001 22493.96 149.17 41470.91 88888.00 2024-01-01 07:34:58.000 001 22493.98 149.20 41470.93 88888.00 2024-01-01 07:34:59.000 001 22494.02 149.20 41470.97 88888.00 2024-01-01 07:35:00.000 001 22494.01 149.16 41470.98 47560.42 2024-01-01 07:35:01.000 001 22494.01 149.12 41471.02 88888.00 2024-01-01 07:35:02.000 001 22494.05 149.11 41471.11 88888.00 2024-01-01 07:35:03.000 001 22494.07 149.12 41471.17 88888.00 2024-01-01 07:35:04.000 001 22494.08 149.16 41471.18 88888.00 2024-01-01 07:35:05.000 001 22494.10 149.22 41471.16 47560.41 2024-01-01 07:35:06.000 001 22494.09 149.24 41471.12 88888.00 2024-01-01 07:35:07.000 001 22494.06 149.18 41471.05 88888.00 2024-01-01 07:35:08.000 001 22494.03 149.13 41470.99 88888.00 2024-01-01 07:35:09.000 001 22494.02 149.12 41470.96 88888.00 2024-01-01 07:35:10.000 001 22494.03 149.10 41470.96 47560.42 2024-01-01 07:35:11.000 001 22494.09 149.10 41471.02 88888.00 2024-01-01 07:35:12.000 001 22494.13 149.13 41471.03 88888.00 2024-01-01 07:35:13.000 001 22494.13 149.13 41470.98 88888.00 2024-01-01 07:35:14.000 001 22494.08 149.10 41470.94 88888.00 2024-01-01 07:35:15.000 001 22494.02 149.05 41470.92 47560.44 2024-01-01 07:35:16.000 001 22493.97 149.02 41470.90 88888.00 2024-01-01 07:35:17.000 001 22493.98 149.03 41470.91 88888.00 2024-01-01 07:35:18.000 001 22494.01 149.05 41470.93 88888.00 2024-01-01 07:35:19.000 001 22493.99 149.07 41470.94 88888.00 2024-01-01 07:35:20.000 001 22493.96 149.11 41471.02 47560.42 2024-01-01 07:35:21.000 001 22493.96 149.11 41471.06 88888.00 2024-01-01 07:35:22.000 001 22493.99 149.04 41470.99 88888.00 2024-01-01 07:35:23.000 001 22493.98 148.98 41470.92 88888.00 2024-01-01 07:35:24.000 001 22493.95 148.98 41470.94 88888.00 2024-01-01 07:35:25.000 001 22493.92 149.00 41470.97 47560.44 2024-01-01 07:35:26.000 001 22493.95 148.98 41470.94 88888.00 2024-01-01 07:35:27.000 001 22494.01 148.96 41470.93 88888.00 2024-01-01 07:35:28.000 001 22494.06 149.02 41470.95 88888.00 2024-01-01 07:35:29.000 001 22494.05 149.07 41471.00 88888.00 2024-01-01 07:35:30.000 001 22494.06 149.07 41471.05 47560.46 2024-01-01 07:35:31.000 001 22494.09 149.04 41471.05 88888.00 2024-01-01 07:35:32.000 001 22494.10 149.01 41471.01 88888.00 2024-01-01 07:35:33.000 001 22494.08 149.01 41470.96 88888.00 2024-01-01 07:35:34.000 001 22494.06 149.03 41470.96 88888.00 2024-01-01 07:35:35.000 001 22494.10 149.04 41471.01 47560.48 2024-01-01 07:35:36.000 001 22494.12 149.03 41471.00 88888.00 2024-01-01 07:35:37.000 001 22494.12 149.00 41470.94 88888.00 2024-01-01 07:35:38.000 001 22494.08 148.98 41470.92 88888.00 2024-01-01 07:35:39.000 001 22494.05 148.98 41470.97 88888.00 2024-01-01 07:35:40.000 001 22494.06 148.97 41471.00 47560.48 2024-01-01 07:35:41.000 001 22494.05 148.94 41470.95 88888.00 2024-01-01 07:35:42.000 001 22494.05 148.89 41470.87 88888.00 2024-01-01 07:35:43.000 001 22494.08 148.88 41470.84 88888.00 2024-01-01 07:35:44.000 001 22494.10 148.94 41470.86 88888.00 2024-01-01 07:35:45.000 001 22494.10 149.00 41470.85 47560.49 2024-01-01 07:35:46.000 001 22494.06 149.00 41470.84 88888.00 2024-01-01 07:35:47.000 001 22494.02 148.98 41470.80 88888.00 2024-01-01 07:35:48.000 001 22494.00 148.98 41470.74 88888.00 2024-01-01 07:35:49.000 001 22494.01 148.99 41470.74 88888.00 2024-01-01 07:35:50.000 001 22494.03 149.00 41470.79 47560.49 2024-01-01 07:35:51.000 001 22494.05 149.02 41470.83 88888.00 2024-01-01 07:35:52.000 001 22494.02 149.03 41470.83 88888.00 2024-01-01 07:35:53.000 001 22493.95 149.03 41470.83 88888.00 2024-01-01 07:35:54.000 001 22493.92 149.01 41470.88 88888.00 2024-01-01 07:35:55.000 001 22493.98 148.97 41470.93 47560.53 2024-01-01 07:35:56.000 001 22494.03 148.92 41470.92 88888.00 2024-01-01 07:35:57.000 001 22494.04 148.94 41470.94 88888.00 2024-01-01 07:35:58.000 001 22494.04 149.00 41470.99 88888.00 2024-01-01 07:35:59.000 001 22494.04 149.00 41470.98 88888.00 2024-01-01 07:36:00.000 001 22494.06 148.97 41470.94 47560.49 2024-01-01 07:36:01.000 001 22494.10 149.01 41470.93 88888.00 2024-01-01 07:36:02.000 001 22494.12 149.07 41470.89 88888.00 2024-01-01 07:36:03.000 001 22494.10 149.06 41470.90 88888.00 2024-01-01 07:36:04.000 001 22494.08 148.99 41470.96 88888.00 2024-01-01 07:36:05.000 001 22494.06 148.93 41470.95 47560.48 2024-01-01 07:36:06.000 001 22494.02 148.88 41470.86 88888.00 2024-01-01 07:36:07.000 001 22494.00 148.85 41470.80 88888.00 2024-01-01 07:36:08.000 001 22494.01 148.85 41470.80 88888.00 2024-01-01 07:36:09.000 001 22494.03 148.85 41470.77 88888.00 2024-01-01 07:36:10.000 001 22494.07 148.84 41470.76 47560.50 2024-01-01 07:36:11.000 001 22494.12 148.84 41470.78 88888.00 2024-01-01 07:36:12.000 001 22494.17 148.83 41470.79 88888.00 2024-01-01 07:36:13.000 001 22494.20 148.82 41470.78 88888.00 2024-01-01 07:36:14.000 001 22494.20 148.84 41470.82 88888.00 2024-01-01 07:36:15.000 001 22494.22 148.86 41470.86 47560.53 2024-01-01 07:36:16.000 001 22494.26 148.83 41470.86 88888.00 2024-01-01 07:36:17.000 001 22494.28 148.81 41470.85 88888.00 2024-01-01 07:36:18.000 001 22494.30 148.85 41470.86 88888.00 2024-01-01 07:36:19.000 001 22494.29 148.87 41470.82 88888.00 2024-01-01 07:36:20.000 001 22494.31 148.87 41470.79 47560.54 2024-01-01 07:36:21.000 001 22494.35 148.88 41470.84 88888.00 2024-01-01 07:36:22.000 001 22494.34 148.87 41470.95 88888.00 2024-01-01 07:36:23.000 001 22494.26 148.85 41470.98 88888.00 2024-01-01 07:36:24.000 001 22494.21 148.81 41470.91 88888.00 2024-01-01 07:36:25.000 001 22494.21 148.76 41470.85 47560.55 2024-01-01 07:36:26.000 001 22494.23 148.72 41470.82 88888.00 2024-01-01 07:36:27.000 001 22494.23 148.71 41470.76 88888.00 2024-01-01 07:36:28.000 001 22494.26 148.72 41470.74 88888.00 2024-01-01 07:36:29.000 001 22494.32 148.79 41470.83 88888.00 2024-01-01 07:36:30.000 001 22494.33 148.85 41470.94 47560.55 2024-01-01 07:36:31.000 001 22494.27 148.82 41470.97 88888.00 2024-01-01 07:36:32.000 001 22494.23 148.77 41470.93 88888.00 2024-01-01 07:36:33.000 001 22494.25 148.77 41470.87 88888.00 2024-01-01 07:36:34.000 001 22494.30 148.80 41470.79 88888.00 2024-01-01 07:36:35.000 001 22494.33 148.82 41470.73 47560.55 2024-01-01 07:36:36.000 001 22494.32 148.81 41470.73 88888.00 2024-01-01 07:36:37.000 001 22494.27 148.79 41470.77 88888.00 2024-01-01 07:36:38.000 001 22494.24 148.75 41470.75 88888.00 2024-01-01 07:36:39.000 001 22494.23 148.72 41470.70 88888.00 2024-01-01 07:36:40.000 001 22494.24 148.75 41470.72 47560.54 2024-01-01 07:36:41.000 001 22494.25 148.78 41470.78 88888.00 2024-01-01 07:36:42.000 001 22494.24 148.79 41470.79 88888.00 2024-01-01 07:36:43.000 001 22494.28 148.80 41470.77 88888.00 2024-01-01 07:36:44.000 001 22494.32 148.78 41470.71 88888.00 2024-01-01 07:36:45.000 001 22494.32 148.75 41470.68 47560.56 2024-01-01 07:36:46.000 001 22494.26 148.70 41470.69 88888.00 2024-01-01 07:36:47.000 001 22494.23 148.68 41470.76 88888.00 2024-01-01 07:36:48.000 001 22494.24 148.72 41470.86 88888.00 2024-01-01 07:36:49.000 001 22494.24 148.75 41470.90 88888.00 2024-01-01 07:36:50.000 001 22494.23 148.76 41470.84 47560.56 2024-01-01 07:36:51.000 001 22494.22 148.72 41470.79 88888.00 2024-01-01 07:36:52.000 001 22494.20 148.64 41470.80 88888.00 2024-01-01 07:36:53.000 001 22494.20 148.62 41470.80 88888.00 2024-01-01 07:36:54.000 001 22494.24 148.68 41470.77 88888.00 2024-01-01 07:36:55.000 001 22494.29 148.72 41470.71 47560.59 2024-01-01 07:36:56.000 001 22494.29 148.70 41470.69 88888.00 2024-01-01 07:36:57.000 001 22494.30 148.68 41470.72 88888.00 2024-01-01 07:36:58.000 001 22494.30 148.70 41470.78 88888.00 2024-01-01 07:36:59.000 001 22494.24 148.69 41470.85 88888.00 2024-01-01 07:37:00.000 001 22494.18 148.66 41470.90 47560.57 2024-01-01 07:37:01.000 001 22494.17 148.65 41470.91 88888.00 2024-01-01 07:37:02.000 001 22494.19 148.66 41470.92 88888.00 2024-01-01 07:37:03.000 001 22494.23 148.66 41470.96 88888.00 2024-01-01 07:37:04.000 001 22494.25 148.65 41470.96 88888.00 2024-01-01 07:37:05.000 001 22494.23 148.64 41470.93 47560.55 2024-01-01 07:37:06.000 001 22494.21 148.65 41470.93 88888.00 2024-01-01 07:37:07.000 001 22494.20 148.66 41470.97 88888.00 2024-01-01 07:37:08.000 001 22494.22 148.69 41471.03 88888.00 2024-01-01 07:37:09.000 001 22494.23 148.70 41471.05 88888.00 2024-01-01 07:37:10.000 001 22494.24 148.66 41471.00 47560.54 2024-01-01 07:37:11.000 001 22494.25 148.64 41470.96 88888.00 2024-01-01 07:37:12.000 001 22494.28 148.71 41470.97 88888.00 2024-01-01 07:37:13.000 001 22494.28 148.74 41470.96 88888.00 2024-01-01 07:37:14.000 001 22494.23 148.70 41470.94 88888.00 2024-01-01 07:37:15.000 001 22494.22 148.66 41470.93 47560.54 2024-01-01 07:37:16.000 001 22494.23 148.65 41470.91 88888.00 2024-01-01 07:37:17.000 001 22494.24 148.64 41470.88 88888.00 2024-01-01 07:37:18.000 001 22494.23 148.68 41470.94 88888.00 2024-01-01 07:37:19.000 001 22494.25 148.75 41471.02 88888.00 2024-01-01 07:37:20.000 001 22494.27 148.75 41470.99 47560.55 2024-01-01 07:37:21.000 001 22494.26 148.69 41470.95 88888.00 2024-01-01 07:37:22.000 001 22494.27 148.66 41470.96 88888.00 2024-01-01 07:37:23.000 001 22494.30 148.67 41470.93 88888.00 2024-01-01 07:37:24.000 001 22494.28 148.68 41470.89 88888.00 2024-01-01 07:37:25.000 001 22494.24 148.67 41470.94 47560.54 2024-01-01 07:37:26.000 001 22494.24 148.66 41471.02 88888.00 2024-01-01 07:37:27.000 001 22494.30 148.68 41471.08 88888.00 2024-01-01 07:37:28.000 001 22494.32 148.68 41471.08 88888.00 2024-01-01 07:37:29.000 001 22494.26 148.64 41471.02 88888.00 2024-01-01 07:37:30.000 001 22494.23 148.62 41470.99 47560.56 2024-01-01 07:37:31.000 001 22494.28 148.64 41471.02 88888.00 2024-01-01 07:37:32.000 001 22494.32 148.65 41471.04 88888.00 2024-01-01 07:37:33.000 001 22494.31 148.62 41471.02 88888.00 2024-01-01 07:37:34.000 001 22494.29 148.58 41470.97 88888.00 2024-01-01 07:37:35.000 001 22494.27 148.57 41470.89 47560.54 2024-01-01 07:37:36.000 001 22494.26 148.61 41470.88 88888.00 2024-01-01 07:37:37.000 001 22494.26 148.65 41470.91 88888.00 2024-01-01 07:37:38.000 001 22494.25 148.67 41470.93 88888.00 2024-01-01 07:37:39.000 001 22494.22 148.67 41470.88 88888.00 2024-01-01 07:37:40.000 001 22494.20 148.63 41470.82 47560.54 2024-01-01 07:37:41.000 001 22494.19 148.62 41470.76 88888.00 2024-01-01 07:37:42.000 001 22494.16 148.66 41470.73 88888.00 2024-01-01 07:37:43.000 001 22494.13 148.66 41470.76 88888.00 2024-01-01 07:37:44.000 001 22494.09 148.66 41470.79 88888.00 2024-01-01 07:37:45.000 001 22494.04 148.68 41470.74 47560.53 2024-01-01 07:37:46.000 001 22494.03 148.69 41470.72 88888.00 2024-01-01 07:37:47.000 001 22494.06 148.68 41470.76 88888.00 2024-01-01 07:37:48.000 001 22494.10 148.69 41470.80 88888.00 2024-01-01 07:37:49.000 001 22494.13 148.72 41470.79 88888.00 2024-01-01 07:37:50.000 001 22494.12 148.71 41470.79 47560.51 2024-01-01 07:37:51.000 001 22494.10 148.68 41470.83 88888.00 2024-01-01 07:37:52.000 001 22494.09 148.67 41470.89 88888.00 2024-01-01 07:37:53.000 001 22494.11 148.68 41470.97 88888.00 2024-01-01 07:37:54.000 001 22494.11 148.67 41471.01 88888.00 2024-01-01 07:37:55.000 001 22494.09 148.63 41470.97 47560.55 2024-01-01 07:37:56.000 001 22494.06 148.56 41470.94 88888.00 2024-01-01 07:37:57.000 001 22494.07 148.58 41470.96 88888.00 2024-01-01 07:37:58.000 001 22494.09 148.67 41470.99 88888.00 2024-01-01 07:37:59.000 001 22494.12 148.69 41470.94 88888.00 2024-01-01 07:38:00.000 001 22494.14 148.64 41470.82 47560.54 2024-01-01 07:38:01.000 001 22494.10 148.60 41470.75 88888.00 2024-01-01 07:38:02.000 001 22494.06 148.62 41470.79 88888.00 2024-01-01 07:38:03.000 001 22494.08 148.66 41470.89 88888.00 2024-01-01 07:38:04.000 001 22494.10 148.68 41470.98 88888.00 2024-01-01 07:38:05.000 001 22494.08 148.70 41470.98 47560.50 2024-01-01 07:38:06.000 001 22494.10 148.70 41470.97 88888.00 2024-01-01 07:38:07.000 001 22494.16 148.65 41470.95 88888.00 2024-01-01 07:38:08.000 001 22494.18 148.58 41470.89 88888.00 2024-01-01 07:38:09.000 001 22494.13 148.56 41470.81 88888.00 2024-01-01 07:38:10.000 001 22494.10 148.59 41470.77 47560.54 2024-01-01 07:38:11.000 001 22494.08 148.60 41470.76 88888.00 2024-01-01 07:38:12.000 001 22494.03 148.58 41470.70 88888.00 2024-01-01 07:38:13.000 001 22494.02 148.57 41470.65 88888.00 2024-01-01 07:38:14.000 001 22494.06 148.59 41470.68 88888.00 2024-01-01 07:38:15.000 001 22494.08 148.58 41470.76 47560.50 2024-01-01 07:38:16.000 001 22494.05 148.54 41470.77 88888.00 2024-01-01 07:38:17.000 001 22494.03 148.53 41470.74 88888.00 2024-01-01 07:38:18.000 001 22494.02 148.55 41470.70 88888.00 2024-01-01 07:38:19.000 001 22494.02 148.59 41470.70 88888.00 2024-01-01 07:38:20.000 001 22494.04 148.59 41470.76 47560.53 2024-01-01 07:38:21.000 001 22494.12 148.50 41470.82 88888.00 2024-01-01 07:38:22.000 001 22494.19 148.45 41470.81 88888.00 2024-01-01 07:38:23.000 001 22494.18 148.47 41470.77 88888.00 2024-01-01 07:38:24.000 001 22494.13 148.50 41470.77 88888.00 2024-01-01 07:38:25.000 001 22494.10 148.49 41470.74 47560.47 2024-01-01 07:38:26.000 001 22494.09 148.46 41470.70 88888.00 2024-01-01 07:38:27.000 001 22494.08 148.47 41470.73 88888.00 2024-01-01 07:38:28.000 001 22494.06 148.51 41470.80 88888.00 2024-01-01 07:38:29.000 001 22494.05 148.51 41470.79 88888.00 2024-01-01 07:38:30.000 001 22494.07 148.48 41470.80 47560.49 2024-01-01 07:38:31.000 001 22494.14 148.48 41470.89 88888.00 2024-01-01 07:38:32.000 001 22494.19 148.51 41470.93 88888.00 2024-01-01 07:38:33.000 001 22494.17 148.55 41470.91 88888.00 2024-01-01 07:38:34.000 001 22494.14 148.55 41470.93 88888.00 2024-01-01 07:38:35.000 001 22494.13 148.52 41470.98 47560.48 2024-01-01 07:38:36.000 001 22494.13 148.53 41470.98 88888.00 2024-01-01 07:38:37.000 001 22494.11 148.55 41470.96 88888.00 2024-01-01 07:38:38.000 001 22494.10 148.56 41471.02 88888.00 2024-01-01 07:38:39.000 001 22494.12 148.59 41471.07 88888.00 2024-01-01 07:38:40.000 001 22494.10 148.61 41471.06 47560.47 2024-01-01 07:38:41.000 001 22494.04 148.59 41471.00 88888.00 2024-01-01 07:38:42.000 001 22494.00 148.56 41470.93 88888.00 2024-01-01 07:38:43.000 001 22493.99 148.52 41470.88 88888.00 2024-01-01 07:38:44.000 001 22494.00 148.50 41470.86 88888.00 2024-01-01 07:38:45.000 001 22493.97 148.49 41470.85 47560.46 2024-01-01 07:38:46.000 001 22493.96 148.47 41470.84 88888.00 2024-01-01 07:38:47.000 001 22493.96 148.49 41470.80 88888.00 2024-01-01 07:38:48.000 001 22493.92 148.50 41470.69 88888.00 2024-01-01 07:38:49.000 001 22493.90 148.51 41470.59 88888.00 2024-01-01 07:38:50.000 001 22493.92 148.51 41470.56 47560.45 2024-01-01 07:38:51.000 001 22493.94 148.49 41470.51 88888.00 2024-01-01 07:38:52.000 001 22493.93 148.49 41470.46 88888.00 2024-01-01 07:38:53.000 001 22493.94 148.53 41470.45 88888.00 2024-01-01 07:38:54.000 001 22493.98 148.54 41470.53 88888.00 2024-01-01 07:38:55.000 001 22494.03 148.52 41470.66 47560.49 2024-01-01 07:38:56.000 001 22494.03 148.55 41470.77 88888.00 2024-01-01 07:38:57.000 001 22493.99 148.57 41470.83 88888.00 2024-01-01 07:38:58.000 001 22493.95 148.54 41470.87 88888.00 2024-01-01 07:38:59.000 001 22493.94 148.49 41470.87 88888.00 2024-01-01 07:39:00.000 001 22493.96 148.47 41470.86 47560.44 2024-01-01 07:39:01.000 001 22493.97 148.47 41470.83 88888.00 2024-01-01 07:39:02.000 001 22493.97 148.43 41470.78 88888.00 2024-01-01 07:39:03.000 001 22493.99 148.42 41470.75 88888.00 2024-01-01 07:39:04.000 001 22494.04 148.48 41470.75 88888.00 2024-01-01 07:39:05.000 001 22494.06 148.51 41470.77 47560.48 2024-01-01 07:39:06.000 001 22494.06 148.50 41470.82 88888.00 2024-01-01 07:39:07.000 001 22494.06 148.51 41470.80 88888.00 2024-01-01 07:39:08.000 001 22494.04 148.53 41470.66 88888.00 2024-01-01 07:39:09.000 001 22494.05 148.55 41470.58 88888.00 2024-01-01 07:39:10.000 001 22494.04 148.53 41470.58 47560.46 2024-01-01 07:39:11.000 001 22494.02 148.50 41470.63 88888.00 2024-01-01 07:39:12.000 001 22494.02 148.51 41470.76 88888.00 2024-01-01 07:39:13.000 001 22494.04 148.53 41470.91 88888.00 2024-01-01 07:39:14.000 001 22494.05 148.52 41470.95 88888.00 2024-01-01 07:39:15.000 001 22494.07 148.52 41470.91 47560.45 2024-01-01 07:39:16.000 001 22494.09 148.55 41470.91 88888.00 2024-01-01 07:39:17.000 001 22494.08 148.58 41470.93 88888.00 2024-01-01 07:39:18.000 001 22494.06 148.56 41470.86 88888.00 2024-01-01 07:39:19.000 001 22494.03 148.55 41470.74 88888.00 2024-01-01 07:39:20.000 001 22493.97 148.57 41470.68 47560.46 2024-01-01 07:39:21.000 001 22493.92 148.56 41470.77 88888.00 2024-01-01 07:39:22.000 001 22493.92 148.53 41470.90 88888.00 2024-01-01 07:39:23.000 001 22493.93 148.51 41470.93 88888.00 2024-01-01 07:39:24.000 001 22493.89 148.51 41470.84 88888.00 2024-01-01 07:39:25.000 001 22493.85 148.53 41470.77 47560.44 2024-01-01 07:39:26.000 001 22493.92 148.59 41470.85 88888.00 2024-01-01 07:39:27.000 001 22494.01 148.62 41470.94 88888.00 2024-01-01 07:39:28.000 001 22494.01 148.61 41470.90 88888.00 2024-01-01 07:39:29.000 001 22493.99 148.59 41470.87 88888.00 2024-01-01 07:39:30.000 001 22494.01 148.56 41470.89 47560.44 2024-01-01 07:39:31.000 001 22493.99 148.58 41470.93 88888.00 2024-01-01 07:39:32.000 001 22493.94 148.66 41470.92 88888.00 2024-01-01 07:39:33.000 001 22493.92 148.74 41470.88 88888.00 2024-01-01 07:39:34.000 001 22493.93 148.81 41470.91 88888.00 2024-01-01 07:39:35.000 001 22493.93 148.83 41470.95 47560.40 2024-01-01 07:39:36.000 001 22493.90 148.74 41470.90 88888.00 2024-01-01 07:39:37.000 001 22493.85 148.61 41470.81 88888.00 2024-01-01 07:39:38.000 001 22493.81 148.56 41470.78 88888.00 2024-01-01 07:39:39.000 001 22493.80 148.57 41470.81 88888.00 2024-01-01 07:39:40.000 001 22493.80 148.58 41470.82 47560.37 2024-01-01 07:39:41.000 001 22493.77 148.58 41470.77 88888.00 2024-01-01 07:39:42.000 001 22493.75 148.56 41470.72 88888.00 2024-01-01 07:39:43.000 001 22493.74 148.56 41470.72 88888.00 2024-01-01 07:39:44.000 001 22493.69 148.55 41470.69 88888.00 2024-01-01 07:39:45.000 001 22493.66 148.54 41470.64 47560.36 2024-01-01 07:39:46.000 001 22493.70 148.56 41470.66 88888.00 2024-01-01 07:39:47.000 001 22493.77 148.62 41470.74 88888.00 2024-01-01 07:39:48.000 001 22493.76 148.65 41470.75 88888.00 2024-01-01 07:39:49.000 001 22493.67 148.60 41470.68 88888.00 2024-01-01 07:39:50.000 001 22493.65 148.55 41470.67 47560.34 2024-01-01 07:39:51.000 001 22493.69 148.55 41470.75 88888.00 2024-01-01 07:39:52.000 001 22493.70 148.56 41470.81 88888.00 2024-01-01 07:39:53.000 001 22493.64 148.52 41470.81 88888.00 2024-01-01 07:39:54.000 001 22493.57 148.49 41470.78 88888.00 2024-01-01 07:39:55.000 001 22493.54 148.49 41470.73 47560.34 2024-01-01 07:39:56.000 001 22493.56 148.56 41470.76 88888.00 2024-01-01 07:39:57.000 001 22493.56 148.61 41470.81 88888.00 2024-01-01 07:39:58.000 001 22493.57 148.61 41470.82 88888.00 2024-01-01 07:39:59.000 001 22493.61 148.65 41470.86 88888.00 2024-01-01 07:40:00.000 001 22493.63 148.68 41470.86 47560.32 2024-01-01 07:40:01.000 001 22493.60 148.60 41470.81 88888.00 2024-01-01 07:40:02.000 001 22493.57 148.52 41470.77 88888.00 2024-01-01 07:40:03.000 001 22493.56 148.55 41470.80 88888.00 2024-01-01 07:40:04.000 001 22493.59 148.62 41470.81 88888.00 2024-01-01 07:40:05.000 001 22493.60 148.59 41470.78 47560.30 2024-01-01 07:40:06.000 001 22493.60 148.50 41470.75 88888.00 2024-01-01 07:40:07.000 001 22493.62 148.48 41470.75 88888.00 2024-01-01 07:40:08.000 001 22493.65 148.51 41470.74 88888.00 2024-01-01 07:40:09.000 001 22493.65 148.52 41470.73 88888.00 2024-01-01 07:40:10.000 001 22493.59 148.50 41470.71 47560.31 2024-01-01 07:40:11.000 001 22493.55 148.47 41470.71 88888.00 2024-01-01 07:40:12.000 001 22493.57 148.46 41470.76 88888.00 2024-01-01 07:40:13.000 001 22493.61 148.50 41470.81 88888.00 2024-01-01 07:40:14.000 001 22493.62 148.52 41470.84 88888.00 2024-01-01 07:40:15.000 001 22493.62 148.52 41470.89 47560.28 2024-01-01 07:40:16.000 001 22493.63 148.55 41470.91 88888.00 2024-01-01 07:40:17.000 001 22493.61 148.55 41470.86 88888.00 2024-01-01 07:40:18.000 001 22493.58 148.54 41470.79 88888.00 2024-01-01 07:40:19.000 001 22493.57 148.56 41470.74 88888.00 2024-01-01 07:40:20.000 001 22493.60 148.58 41470.72 47560.27 2024-01-01 07:40:21.000 001 22493.62 148.58 41470.72 88888.00 2024-01-01 07:40:22.000 001 22493.61 148.56 41470.73 88888.00 2024-01-01 07:40:23.000 001 22493.56 148.53 41470.77 88888.00 2024-01-01 07:40:24.000 001 22493.49 148.54 41470.80 88888.00 2024-01-01 07:40:25.000 001 22493.45 148.59 41470.81 47560.28 2024-01-01 07:40:26.000 001 22493.44 148.60 41470.88 88888.00 2024-01-01 07:40:27.000 001 22493.42 148.57 41470.93 88888.00 2024-01-01 07:40:28.000 001 22493.43 148.57 41470.88 88888.00 2024-01-01 07:40:29.000 001 22493.46 148.62 41470.85 88888.00 2024-01-01 07:40:30.000 001 22493.48 148.66 41470.86 47560.25 2024-01-01 07:40:31.000 001 22493.50 148.63 41470.87 88888.00 2024-01-01 07:40:32.000 001 22493.53 148.58 41470.89 88888.00 2024-01-01 07:40:33.000 001 22493.54 148.55 41470.90 88888.00 2024-01-01 07:40:34.000 001 22493.53 148.56 41470.84 88888.00 2024-01-01 07:40:35.000 001 22493.50 148.61 41470.78 47560.28 2024-01-01 07:40:36.000 001 22493.49 148.62 41470.79 88888.00 2024-01-01 07:40:37.000 001 22493.49 148.60 41470.83 88888.00 2024-01-01 07:40:38.000 001 22493.49 148.61 41470.88 88888.00 2024-01-01 07:40:39.000 001 22493.49 148.64 41470.91 88888.00 2024-01-01 07:40:40.000 001 22493.51 148.65 41470.86 47560.26 2024-01-01 07:40:41.000 001 22493.56 148.65 41470.86 88888.00 2024-01-01 07:40:42.000 001 22493.60 148.70 41470.97 88888.00 2024-01-01 07:40:43.000 001 22493.60 148.72 41471.04 88888.00 2024-01-01 07:40:44.000 001 22493.61 148.71 41471.03 88888.00 2024-01-01 07:40:45.000 001 22493.66 148.71 41471.06 47560.28 2024-01-01 07:40:46.000 001 22493.69 148.72 41471.11 88888.00 2024-01-01 07:40:47.000 001 22493.65 148.68 41471.04 88888.00 2024-01-01 07:40:48.000 001 22493.60 148.61 41470.99 88888.00 2024-01-01 07:40:49.000 001 22493.58 148.60 41471.04 88888.00 2024-01-01 07:40:50.000 001 22493.56 148.64 41471.06 47560.28 2024-01-01 07:40:51.000 001 22493.54 148.65 41471.04 88888.00 2024-01-01 07:40:52.000 001 22493.54 148.63 41471.04 88888.00 2024-01-01 07:40:53.000 001 22493.58 148.61 41471.04 88888.00 2024-01-01 07:40:54.000 001 22493.60 148.62 41471.01 88888.00 2024-01-01 07:40:55.000 001 22493.59 148.61 41470.90 47560.29 2024-01-01 07:40:56.000 001 22493.56 148.57 41470.82 88888.00 2024-01-01 07:40:57.000 001 22493.53 148.55 41470.82 88888.00 2024-01-01 07:40:58.000 001 22493.51 148.56 41470.85 88888.00 2024-01-01 07:40:59.000 001 22493.54 148.56 41470.88 88888.00 2024-01-01 07:41:00.000 001 22493.60 148.53 41470.90 47560.29 2024-01-01 07:41:01.000 001 22493.65 148.47 41470.91 88888.00 2024-01-01 07:41:02.000 001 22493.68 148.43 41470.94 88888.00 2024-01-01 07:41:03.000 001 22493.66 148.47 41470.95 88888.00 2024-01-01 07:41:04.000 001 22493.57 148.52 41470.87 88888.00 2024-01-01 07:41:05.000 001 22493.52 148.53 41470.82 47560.32 2024-01-01 07:41:06.000 001 22493.55 148.52 41470.85 88888.00 2024-01-01 07:41:07.000 001 22493.61 148.48 41470.84 88888.00 2024-01-01 07:41:08.000 001 22493.62 148.46 41470.81 88888.00 2024-01-01 07:41:09.000 001 22493.61 148.49 41470.81 88888.00 2024-01-01 07:41:10.000 001 22493.63 148.54 41470.83 47560.32 2024-01-01 07:41:11.000 001 22493.66 148.56 41470.83 88888.00 2024-01-01 07:41:12.000 001 22493.67 148.54 41470.77 88888.00 2024-01-01 07:41:13.000 001 22493.61 148.50 41470.71 88888.00 2024-01-01 07:41:14.000 001 22493.54 148.50 41470.69 88888.00 2024-01-01 07:41:15.000 001 22493.51 148.51 41470.64 47560.32 2024-01-01 07:41:16.000 001 22493.51 148.53 41470.57 88888.00 2024-01-01 07:41:17.000 001 22493.53 148.54 41470.56 88888.00 2024-01-01 07:41:18.000 001 22493.57 148.53 41470.65 88888.00 2024-01-01 07:41:19.000 001 22493.63 148.53 41470.75 88888.00 2024-01-01 07:41:20.000 001 22493.66 148.59 41470.74 47560.35 2024-01-01 07:41:21.000 001 22493.65 148.65 41470.70 88888.00 2024-01-01 07:41:22.000 001 22493.64 148.68 41470.68 88888.00 2024-01-01 07:41:23.000 001 22493.65 148.69 41470.69 88888.00 2024-01-01 07:41:24.000 001 22493.65 148.67 41470.74 88888.00 2024-01-01 07:41:25.000 001 22493.65 148.65 41470.78 47560.35 2024-01-01 07:41:26.000 001 22493.65 148.62 41470.74 88888.00 2024-01-01 07:41:27.000 001 22493.66 148.62 41470.75 88888.00 2024-01-01 07:41:28.000 001 22493.69 148.67 41470.85 88888.00 2024-01-01 07:41:29.000 001 22493.73 148.73 41470.91 88888.00 2024-01-01 07:41:30.000 001 22493.73 148.73 41470.93 47560.35 2024-01-01 07:41:31.000 001 22493.71 148.71 41470.96 88888.00 2024-01-01 07:41:32.000 001 22493.71 148.71 41470.96 88888.00 2024-01-01 07:41:33.000 001 22493.72 148.74 41470.93 88888.00 2024-01-01 07:41:34.000 001 22493.68 148.75 41470.91 88888.00 2024-01-01 07:41:35.000 001 22493.62 148.73 41470.93 47560.37 2024-01-01 07:41:36.000 001 22493.64 148.68 41470.86 88888.00 2024-01-01 07:41:37.000 001 22493.66 148.63 41470.71 88888.00 2024-01-01 07:41:38.000 001 22493.66 148.63 41470.63 88888.00 2024-01-01 07:41:39.000 001 22493.66 148.71 41470.69 88888.00 2024-01-01 07:41:40.000 001 22493.65 148.77 41470.82 47560.36 2024-01-01 07:41:41.000 001 22493.63 148.77 41470.91 88888.00 2024-01-01 07:41:42.000 001 22493.62 148.74 41470.89 88888.00 2024-01-01 07:41:43.000 001 22493.60 148.69 41470.81 88888.00 2024-01-01 07:41:44.000 001 22493.57 148.67 41470.74 88888.00 2024-01-01 07:41:45.000 001 22493.54 148.65 41470.70 47560.39 2024-01-01 07:41:46.000 001 22493.52 148.61 41470.69 88888.00 2024-01-01 07:41:47.000 001 22493.52 148.58 41470.67 88888.00 2024-01-01 07:41:48.000 001 22493.52 148.59 41470.64 88888.00 2024-01-01 07:41:49.000 001 22493.54 148.63 41470.63 88888.00 2024-01-01 07:41:50.000 001 22493.57 148.66 41470.68 47560.38 2024-01-01 07:41:51.000 001 22493.57 148.71 41470.74 88888.00 2024-01-01 07:41:52.000 001 22493.57 148.77 41470.78 88888.00 2024-01-01 07:41:53.000 001 22493.62 148.81 41470.77 88888.00 2024-01-01 07:41:54.000 001 22493.64 148.78 41470.73 88888.00 2024-01-01 07:41:55.000 001 22493.59 148.75 41470.69 47560.38 2024-01-01 07:41:56.000 001 22493.52 148.74 41470.66 88888.00 2024-01-01 07:41:57.000 001 22493.51 148.73 41470.65 88888.00 2024-01-01 07:41:58.000 001 22493.56 148.75 41470.74 88888.00 2024-01-01 07:41:59.000 001 22493.59 148.78 41470.86 88888.00 2024-01-01 07:42:00.000 001 22493.58 148.82 41470.91 47560.39 2024-01-01 07:42:01.000 001 22493.58 148.86 41470.89 88888.00 2024-01-01 07:42:02.000 001 22493.59 148.85 41470.81 88888.00 2024-01-01 07:42:03.000 001 22493.56 148.81 41470.76 88888.00 2024-01-01 07:42:04.000 001 22493.51 148.82 41470.75 88888.00 2024-01-01 07:42:05.000 001 22493.48 148.86 41470.73 47560.35 2024-01-01 07:42:06.000 001 22493.50 148.88 41470.73 88888.00 2024-01-01 07:42:07.000 001 22493.56 148.90 41470.80 88888.00 2024-01-01 07:42:08.000 001 22493.60 148.93 41470.84 88888.00 2024-01-01 07:42:09.000 001 22493.62 148.97 41470.84 88888.00 2024-01-01 07:42:10.000 001 22493.61 148.98 41470.81 47560.37 2024-01-01 07:42:11.000 001 22493.58 148.99 41470.79 88888.00 2024-01-01 07:42:12.000 001 22493.58 149.04 41470.83 88888.00 2024-01-01 07:42:13.000 001 22493.58 149.06 41470.91 88888.00 2024-01-01 07:42:14.000 001 22493.56 148.98 41470.95 88888.00 2024-01-01 07:42:15.000 001 22493.58 148.89 41470.93 47560.37 2024-01-01 07:42:16.000 001 22493.63 148.88 41470.95 88888.00 2024-01-01 07:42:17.000 001 22493.69 148.90 41471.05 88888.00 2024-01-01 07:42:18.000 001 22493.69 148.89 41471.11 88888.00 2024-01-01 07:42:19.000 001 22493.65 148.88 41471.06 88888.00 2024-01-01 07:42:20.000 001 22493.61 148.90 41471.02 47560.38 2024-01-01 07:42:21.000 001 22493.63 148.92 41471.04 88888.00 2024-01-01 07:42:22.000 001 22493.70 148.91 41471.10 88888.00 2024-01-01 07:42:23.000 001 22493.76 148.92 41471.15 88888.00 2024-01-01 07:42:24.000 001 22493.75 148.97 41471.21 88888.00 2024-01-01 07:42:25.000 001 22493.71 148.98 41471.18 47560.36 2024-01-01 07:42:26.000 001 22493.65 148.93 41471.02 88888.00 2024-01-01 07:42:27.000 001 22493.60 148.89 41470.89 88888.00 2024-01-01 07:42:28.000 001 22493.58 148.91 41470.95 88888.00 2024-01-01 07:42:29.000 001 22493.60 148.93 41471.06 88888.00 2024-01-01 07:42:30.000 001 22493.61 148.93 41471.09 47560.36 2024-01-01 07:42:31.000 001 22493.62 148.92 41471.06 88888.00 2024-01-01 07:42:32.000 001 22493.66 148.94 41471.12 88888.00 2024-01-01 07:42:33.000 001 22493.71 149.02 41471.26 88888.00 2024-01-01 07:42:34.000 001 22493.70 149.13 41471.35 88888.00 2024-01-01 07:42:35.000 001 22493.66 149.19 41471.34 47560.33 2024-01-01 07:42:36.000 001 22493.60 149.23 41471.31 88888.00 2024-01-01 07:42:37.000 001 22493.54 149.24 41471.27 88888.00 2024-01-01 07:42:38.000 001 22493.49 149.19 41471.18 88888.00 2024-01-01 07:42:39.000 001 22493.47 149.16 41471.12 88888.00 2024-01-01 07:42:40.000 001 22493.46 149.18 41471.12 47560.35 2024-01-01 07:42:41.000 001 22493.43 149.21 41471.11 88888.00 2024-01-01 07:42:42.000 001 22493.43 149.22 41471.12 88888.00 2024-01-01 07:42:43.000 001 22493.48 149.24 41471.11 88888.00 2024-01-01 07:42:44.000 001 22493.48 149.26 41471.05 88888.00 2024-01-01 07:42:45.000 001 22493.43 149.27 41471.02 47560.34 2024-01-01 07:42:46.000 001 22493.39 149.24 41471.02 88888.00 2024-01-01 07:42:47.000 001 22493.40 149.18 41471.04 88888.00 2024-01-01 07:42:48.000 001 22493.39 149.17 41471.05 88888.00 2024-01-01 07:42:49.000 001 22493.38 149.18 41471.02 88888.00 2024-01-01 07:42:50.000 001 22493.40 149.21 41470.98 47560.35 2024-01-01 07:42:51.000 001 22493.44 149.27 41470.99 88888.00 2024-01-01 07:42:52.000 001 22493.47 149.29 41471.01 88888.00 2024-01-01 07:42:53.000 001 22493.46 149.27 41470.98 88888.00 2024-01-01 07:42:54.000 001 22493.41 149.25 41470.95 88888.00 2024-01-01 07:42:55.000 001 22493.40 149.25 41470.96 47560.35 2024-01-01 07:42:56.000 001 22493.42 149.31 41471.05 88888.00 2024-01-01 07:42:57.000 001 22493.42 149.35 41471.12 88888.00 2024-01-01 07:42:58.000 001 22493.43 149.34 41471.06 88888.00 2024-01-01 07:42:59.000 001 22493.48 149.32 41471.01 88888.00 2024-01-01 07:43:00.000 001 22493.50 149.31 41471.04 47560.33 2024-01-01 07:43:01.000 001 22493.45 149.27 41471.02 88888.00 2024-01-01 07:43:02.000 001 22493.37 149.27 41470.96 88888.00 2024-01-01 07:43:03.000 001 22493.33 149.30 41470.96 88888.00 2024-01-01 07:43:04.000 001 22493.33 149.28 41470.98 88888.00 2024-01-01 07:43:05.000 001 22493.34 149.26 41470.97 47560.33 2024-01-01 07:43:06.000 001 22493.37 149.25 41471.00 88888.00 2024-01-01 07:43:07.000 001 22493.40 149.27 41471.04 88888.00 2024-01-01 07:43:08.000 001 22493.42 149.26 41471.06 88888.00 2024-01-01 07:43:09.000 001 22493.44 149.26 41471.07 88888.00 2024-01-01 07:43:10.000 001 22493.50 149.32 41471.13 47560.37 2024-01-01 07:43:11.000 001 22493.57 149.34 41471.14 88888.00 2024-01-01 07:43:12.000 001 22493.55 149.29 41471.09 88888.00 2024-01-01 07:43:13.000 001 22493.43 149.28 41471.02 88888.00 2024-01-01 07:43:14.000 001 22493.33 149.30 41470.99 88888.00 2024-01-01 07:43:15.000 001 22493.35 149.31 41470.98 47560.31 2024-01-01 07:43:16.000 001 22493.41 149.34 41470.95 88888.00 2024-01-01 07:43:17.000 001 22493.40 149.37 41470.88 88888.00 2024-01-01 07:43:18.000 001 22493.38 149.37 41470.84 88888.00 2024-01-01 07:43:19.000 001 22493.40 149.34 41470.86 88888.00 2024-01-01 07:43:20.000 001 22493.41 149.32 41470.89 47560.34 2024-01-01 07:43:21.000 001 22493.41 149.32 41470.88 88888.00 2024-01-01 07:43:22.000 001 22493.42 149.30 41470.86 88888.00 2024-01-01 07:43:23.000 001 22493.44 149.30 41470.92 88888.00 2024-01-01 07:43:24.000 001 22493.47 149.35 41471.02 88888.00 2024-01-01 07:43:25.000 001 22493.52 149.39 41471.07 47560.32 2024-01-01 07:43:26.000 001 22493.55 149.38 41471.07 88888.00 2024-01-01 07:43:27.000 001 22493.50 149.35 41471.03 88888.00 2024-01-01 07:43:28.000 001 22493.41 149.33 41470.93 88888.00 2024-01-01 07:43:29.000 001 22493.38 149.31 41470.86 88888.00 2024-01-01 07:43:30.000 001 22493.43 149.27 41470.90 47560.36 2024-01-01 07:43:31.000 001 22493.52 149.22 41471.02 88888.00 2024-01-01 07:43:32.000 001 22493.56 149.23 41471.11 88888.00 2024-01-01 07:43:33.000 001 22493.52 149.27 41471.09 88888.00 2024-01-01 07:43:34.000 001 22493.50 149.27 41471.02 88888.00 2024-01-01 07:43:35.000 001 22493.52 149.25 41471.00 47560.35 2024-01-01 07:43:36.000 001 22493.52 149.24 41471.00 88888.00 2024-01-01 07:43:37.000 001 22493.54 149.23 41471.01 88888.00 2024-01-01 07:43:38.000 001 22493.56 149.24 41471.01 88888.00 2024-01-01 07:43:39.000 001 22493.57 149.27 41470.99 88888.00 2024-01-01 07:43:40.000 001 22493.55 149.28 41470.97 47560.35 2024-01-01 07:43:41.000 001 22493.55 149.27 41470.93 88888.00 2024-01-01 07:43:42.000 001 22493.56 149.27 41470.94 88888.00 2024-01-01 07:43:43.000 001 22493.58 149.32 41471.02 88888.00 2024-01-01 07:43:44.000 001 22493.61 149.36 41471.04 88888.00 2024-01-01 07:43:45.000 001 22493.60 149.34 41471.00 47560.36 2024-01-01 07:43:46.000 001 22493.52 149.31 41470.99 88888.00 2024-01-01 07:43:47.000 001 22493.46 149.30 41470.98 88888.00 2024-01-01 07:43:48.000 001 22493.45 149.34 41470.93 88888.00 2024-01-01 07:43:49.000 001 22493.44 149.37 41470.88 88888.00 2024-01-01 07:43:50.000 001 22493.39 149.34 41470.82 47560.34 2024-01-01 07:43:51.000 001 22493.34 149.30 41470.75 88888.00 2024-01-01 07:43:52.000 001 22493.35 149.31 41470.69 88888.00 2024-01-01 07:43:53.000 001 22493.43 149.32 41470.71 88888.00 2024-01-01 07:43:54.000 001 22493.48 149.31 41470.82 88888.00 2024-01-01 07:43:55.000 001 22493.48 149.31 41470.89 47560.37 2024-01-01 07:43:56.000 001 22493.44 149.29 41470.89 88888.00 2024-01-01 07:43:57.000 001 22493.42 149.27 41470.88 88888.00 2024-01-01 07:43:58.000 001 22493.44 149.30 41470.90 88888.00 2024-01-01 07:43:59.000 001 22493.48 149.31 41470.94 88888.00 2024-01-01 07:44:00.000 001 22493.50 149.30 41470.96 47560.41 2024-01-01 07:44:01.000 001 22493.51 149.26 41470.93 88888.00 2024-01-01 07:44:02.000 001 22493.51 149.22 41470.86 88888.00 2024-01-01 07:44:03.000 001 22493.50 149.20 41470.88 88888.00 2024-01-01 07:44:04.000 001 22493.48 149.21 41470.93 88888.00 2024-01-01 07:44:05.000 001 22493.50 149.22 41470.91 47560.42 2024-01-01 07:44:06.000 001 22493.52 149.21 41470.88 88888.00 2024-01-01 07:44:07.000 001 22493.51 149.18 41470.91 88888.00 2024-01-01 07:44:08.000 001 22493.51 149.18 41470.93 88888.00 2024-01-01 07:44:09.000 001 22493.52 149.18 41470.89 88888.00 2024-01-01 07:44:10.000 001 22493.51 149.16 41470.86 47560.44 2024-01-01 07:44:11.000 001 22493.50 149.16 41470.87 88888.00 2024-01-01 07:44:12.000 001 22493.47 149.16 41470.85 88888.00 2024-01-01 07:44:13.000 001 22493.47 149.19 41470.87 88888.00 2024-01-01 07:44:14.000 001 22493.49 149.25 41470.96 88888.00 2024-01-01 07:44:15.000 001 22493.53 149.24 41470.98 47560.42 2024-01-01 07:44:16.000 001 22493.59 149.20 41470.89 88888.00 2024-01-01 07:44:17.000 001 22493.65 149.21 41470.84 88888.00 2024-01-01 07:44:18.000 001 22493.65 149.25 41470.86 88888.00 2024-01-01 07:44:19.000 001 22493.63 149.24 41470.93 88888.00 2024-01-01 07:44:20.000 001 22493.62 149.18 41470.99 47560.44 2024-01-01 07:44:21.000 001 22493.61 149.12 41470.98 88888.00 2024-01-01 07:44:22.000 001 22493.58 149.15 41470.89 88888.00 2024-01-01 07:44:23.000 001 22493.54 149.18 41470.81 88888.00 2024-01-01 07:44:24.000 001 22493.55 149.14 41470.79 88888.00 2024-01-01 07:44:25.000 001 22493.59 149.09 41470.84 47560.45 2024-01-01 07:44:26.000 001 22493.60 149.07 41470.92 88888.00 2024-01-01 07:44:27.000 001 22493.58 149.05 41470.95 88888.00 2024-01-01 07:44:28.000 001 22493.56 149.05 41470.88 88888.00 2024-01-01 07:44:29.000 001 22493.56 149.07 41470.78 88888.00 2024-01-01 07:44:30.000 001 22493.56 149.11 41470.79 47560.46 2024-01-01 07:44:31.000 001 22493.59 149.12 41470.88 88888.00 2024-01-01 07:44:32.000 001 22493.61 149.12 41470.96 88888.00 2024-01-01 07:44:33.000 001 22493.63 149.13 41471.00 88888.00 2024-01-01 07:44:34.000 001 22493.64 149.13 41471.02 88888.00 2024-01-01 07:44:35.000 001 22493.60 149.10 41471.02 47560.48 2024-01-01 07:44:36.000 001 22493.56 149.10 41471.05 88888.00 2024-01-01 07:44:37.000 001 22493.57 149.09 41471.07 88888.00 2024-01-01 07:44:38.000 001 22493.62 149.06 41471.05 88888.00 2024-01-01 07:44:39.000 001 22493.62 149.04 41471.04 88888.00 2024-01-01 07:44:40.000 001 22493.56 149.04 41471.01 47560.48 2024-01-01 07:44:41.000 001 22493.54 149.06 41470.94 88888.00 2024-01-01 07:44:42.000 001 22493.60 149.11 41470.93 88888.00 2024-01-01 07:44:43.000 001 22493.66 149.16 41470.96 88888.00 2024-01-01 07:44:44.000 001 22493.66 149.17 41470.94 88888.00 2024-01-01 07:44:45.000 001 22493.64 149.15 41470.84 47560.47 2024-01-01 07:44:46.000 001 22493.59 149.12 41470.80 88888.00 2024-01-01 07:44:47.000 001 22493.56 149.12 41470.85 88888.00 2024-01-01 07:44:48.000 001 22493.60 149.15 41470.91 88888.00 2024-01-01 07:44:49.000 001 22493.65 149.18 41470.91 88888.00 2024-01-01 07:44:50.000 001 22493.62 149.21 41470.82 47560.47 2024-01-01 07:44:51.000 001 22493.57 149.23 41470.77 88888.00 2024-01-01 07:44:52.000 001 22493.60 149.22 41470.86 88888.00 2024-01-01 07:44:53.000 001 22493.66 149.20 41470.94 88888.00 2024-01-01 07:44:54.000 001 22493.69 149.22 41470.99 88888.00 2024-01-01 07:44:55.000 001 22493.68 149.27 41471.07 47560.45 2024-01-01 07:44:56.000 001 22493.61 149.31 41471.16 88888.00 2024-01-01 07:44:57.000 001 22493.54 149.31 41471.18 88888.00 2024-01-01 07:44:58.000 001 22493.52 149.32 41471.20 88888.00 2024-01-01 07:44:59.000 001 22493.54 149.33 41471.17 88888.00 2024-01-01 07:45:00.000 001 22493.56 149.32 41471.07 47560.44 2024-01-01 07:45:01.000 001 22493.54 149.34 41471.00 88888.00 2024-01-01 07:45:02.000 001 22493.48 149.37 41470.99 88888.00 2024-01-01 07:45:03.000 001 22493.48 149.38 41471.06 88888.00 2024-01-01 07:45:04.000 001 22493.55 149.38 41471.11 88888.00 2024-01-01 07:45:05.000 001 22493.56 149.36 41471.06 47560.43 2024-01-01 07:45:06.000 001 22493.51 149.37 41471.04 88888.00 2024-01-01 07:45:07.000 001 22493.44 149.38 41471.08 88888.00 2024-01-01 07:45:08.000 001 22493.42 149.35 41471.12 88888.00 2024-01-01 07:45:09.000 001 22493.40 149.33 41471.17 88888.00 2024-01-01 07:45:10.000 001 22493.39 149.34 41471.18 47560.42 2024-01-01 07:45:11.000 001 22493.44 149.38 41471.11 88888.00 2024-01-01 07:45:12.000 001 22493.50 149.41 41470.98 88888.00 2024-01-01 07:45:13.000 001 22493.49 149.42 41470.87 88888.00 2024-01-01 07:45:14.000 001 22493.46 149.45 41470.84 88888.00 2024-01-01 07:45:15.000 001 22493.46 149.47 41470.87 47560.41 2024-01-01 07:45:16.000 001 22493.47 149.46 41470.89 88888.00 2024-01-01 07:45:17.000 001 22493.45 149.44 41470.86 88888.00 2024-01-01 07:45:18.000 001 22493.46 149.41 41470.80 88888.00 2024-01-01 07:45:19.000 001 22493.49 149.36 41470.81 88888.00 2024-01-01 07:45:20.000 001 22493.50 149.36 41470.91 47560.41 2024-01-01 07:45:21.000 001 22493.50 149.38 41471.01 88888.00 2024-01-01 07:45:22.000 001 22493.50 149.38 41471.01 88888.00 2024-01-01 07:45:23.000 001 22493.47 149.39 41470.95 88888.00 2024-01-01 07:45:24.000 001 22493.44 149.41 41470.91 88888.00 2024-01-01 07:45:25.000 001 22493.42 149.41 41470.88 47560.41 2024-01-01 07:45:26.000 001 22493.38 149.40 41470.82 88888.00 2024-01-01 07:45:27.000 001 22493.35 149.40 41470.79 88888.00 2024-01-01 07:45:28.000 001 22493.41 149.43 41470.84 88888.00 2024-01-01 07:45:29.000 001 22493.49 149.50 41470.94 88888.00 2024-01-01 07:45:30.000 001 22493.50 149.53 41471.00 47560.42 2024-01-01 07:45:31.000 001 22493.46 149.50 41471.04 88888.00 2024-01-01 07:45:32.000 001 22493.42 149.47 41471.01 88888.00 2024-01-01 07:45:33.000 001 22493.40 149.49 41470.91 88888.00 2024-01-01 07:45:34.000 001 22493.40 149.54 41470.86 88888.00 2024-01-01 07:45:35.000 001 22493.40 149.56 41470.89 47560.39 2024-01-01 07:45:36.000 001 22493.47 149.54 41470.98 88888.00 2024-01-01 07:45:37.000 001 22493.56 149.56 41471.06 88888.00 2024-01-01 07:45:38.000 001 22493.54 149.60 41471.09 88888.00 2024-01-01 07:45:39.000 001 22493.43 149.59 41471.04 88888.00 2024-01-01 07:45:40.000 001 22493.39 149.59 41470.98 47560.39 2024-01-01 07:45:41.000 001 22493.41 149.62 41470.96 88888.00 2024-01-01 07:45:42.000 001 22493.38 149.64 41470.94 88888.00 2024-01-01 07:45:43.000 001 22493.30 149.61 41470.93 88888.00 2024-01-01 07:45:44.000 001 22493.29 149.60 41470.96 88888.00 2024-01-01 07:45:45.000 001 22493.33 149.62 41470.97 47560.38 2024-01-01 07:45:46.000 001 22493.29 149.63 41470.90 88888.00 2024-01-01 07:45:47.000 001 22493.23 149.62 41470.89 88888.00 2024-01-01 07:45:48.000 001 22493.27 149.66 41470.98 88888.00 2024-01-01 07:45:49.000 001 22493.32 149.73 41471.06 88888.00 2024-01-01 07:45:50.000 001 22493.31 149.78 41471.08 47560.33 2024-01-01 07:45:51.000 001 22493.28 149.80 41471.02 88888.00 2024-01-01 07:45:52.000 001 22493.23 149.81 41470.94 88888.00 2024-01-01 07:45:53.000 001 22493.18 149.79 41470.87 88888.00 2024-01-01 07:45:54.000 001 22493.16 149.83 41470.86 88888.00 2024-01-01 07:45:55.000 001 22493.15 149.90 41470.93 47560.32 2024-01-01 07:45:56.000 001 22493.15 149.90 41470.99 88888.00 2024-01-01 07:45:57.000 001 22493.16 149.84 41470.96 88888.00 2024-01-01 07:45:58.000 001 22493.15 149.81 41470.87 88888.00 2024-01-01 07:45:59.000 001 22493.10 149.85 41470.81 88888.00 2024-01-01 07:46:00.000 001 22493.08 149.86 41470.85 47560.31 2024-01-01 07:46:01.000 001 22493.15 149.87 41470.95 88888.00 2024-01-01 07:46:02.000 001 22493.22 149.89 41471.04 88888.00 2024-01-01 07:46:03.000 001 22493.17 149.91 41471.02 88888.00 2024-01-01 07:46:04.000 001 22493.06 149.93 41470.94 88888.00 2024-01-01 07:46:05.000 001 22493.01 149.94 41470.91 47560.30 2024-01-01 07:46:06.000 001 22493.02 149.92 41470.94 88888.00 2024-01-01 07:46:07.000 001 22493.02 149.87 41470.90 88888.00 2024-01-01 07:46:08.000 001 22493.04 149.82 41470.88 88888.00 2024-01-01 07:46:09.000 001 22493.07 149.79 41470.93 88888.00 2024-01-01 07:46:10.000 001 22493.12 149.82 41470.96 47560.31 2024-01-01 07:46:11.000 001 22493.14 149.85 41470.98 88888.00 2024-01-01 07:46:12.000 001 22493.14 149.84 41470.98 88888.00 2024-01-01 07:46:13.000 001 22493.13 149.85 41470.98 88888.00 2024-01-01 07:46:14.000 001 22493.13 149.90 41470.95 88888.00 2024-01-01 07:46:15.000 001 22493.11 149.90 41470.88 47560.25 2024-01-01 07:46:16.000 001 22493.09 149.84 41470.83 88888.00 2024-01-01 07:46:17.000 001 22493.07 149.81 41470.86 88888.00 2024-01-01 07:46:18.000 001 22493.06 149.83 41470.96 88888.00 2024-01-01 07:46:19.000 001 22493.06 149.87 41471.07 88888.00 2024-01-01 07:46:20.000 001 22493.06 149.90 41471.15 47560.25 2024-01-01 07:46:21.000 001 22493.04 149.93 41471.19 88888.00 2024-01-01 07:46:22.000 001 22493.01 149.94 41471.17 88888.00 2024-01-01 07:46:23.000 001 22493.00 149.93 41471.14 88888.00 2024-01-01 07:46:24.000 001 22493.01 149.96 41471.18 88888.00 2024-01-01 07:46:25.000 001 22493.03 150.02 41471.23 47560.18 2024-01-01 07:46:26.000 001 22493.03 150.06 41471.25 88888.00 2024-01-01 07:46:27.000 001 22493.02 150.06 41471.24 88888.00 2024-01-01 07:46:28.000 001 22492.99 150.09 41471.25 88888.00 2024-01-01 07:46:29.000 001 22492.97 150.14 41471.24 88888.00 2024-01-01 07:46:30.000 001 22492.94 150.20 41471.24 47560.16 2024-01-01 07:46:31.000 001 22492.89 150.22 41471.24 88888.00 2024-01-01 07:46:32.000 001 22492.82 150.22 41471.21 88888.00 2024-01-01 07:46:33.000 001 22492.80 150.20 41471.16 88888.00 2024-01-01 07:46:34.000 001 22492.84 150.22 41471.18 88888.00 2024-01-01 07:46:35.000 001 22492.85 150.25 41471.25 47560.12 2024-01-01 07:46:36.000 001 22492.82 150.25 41471.30 88888.00 2024-01-01 07:46:37.000 001 22492.81 150.23 41471.30 88888.00 2024-01-01 07:46:38.000 001 22492.84 150.23 41471.27 88888.00 2024-01-01 07:46:39.000 001 22492.85 150.26 41471.23 88888.00 2024-01-01 07:46:40.000 001 22492.83 150.27 41471.21 47560.11 2024-01-01 07:46:41.000 001 22492.78 150.25 41471.18 88888.00 2024-01-01 07:46:42.000 001 22492.77 150.22 41471.15 88888.00 2024-01-01 07:46:43.000 001 22492.81 150.23 41471.18 88888.00 2024-01-01 07:46:44.000 001 22492.82 150.25 41471.25 88888.00 2024-01-01 07:46:45.000 001 22492.79 150.26 41471.29 47560.11 2024-01-01 07:46:46.000 001 22492.76 150.22 41471.24 88888.00 2024-01-01 07:46:47.000 001 22492.72 150.14 41471.17 88888.00 2024-01-01 07:46:48.000 001 22492.68 150.08 41471.12 88888.00 2024-01-01 07:46:49.000 001 22492.67 150.06 41471.09 88888.00 2024-01-01 07:46:50.000 001 22492.67 150.03 41471.06 47560.14 2024-01-01 07:46:51.000 001 22492.68 150.04 41471.10 88888.00 2024-01-01 07:46:52.000 001 22492.74 150.12 41471.19 88888.00 2024-01-01 07:46:53.000 001 22492.78 150.20 41471.23 88888.00 2024-01-01 07:46:54.000 001 22492.76 150.17 41471.19 88888.00 2024-01-01 07:46:55.000 001 22492.71 150.09 41471.11 47560.11 2024-01-01 07:46:56.000 001 22492.65 150.04 41471.00 88888.00 2024-01-01 07:46:57.000 001 22492.64 150.03 41470.94 88888.00 2024-01-01 07:46:58.000 001 22492.66 150.04 41470.91 88888.00 2024-01-01 07:46:59.000 001 22492.72 150.06 41470.88 88888.00 2024-01-01 07:47:00.000 001 22492.77 150.08 41470.93 47560.08 2024-01-01 07:47:01.000 001 22492.79 150.11 41471.05 88888.00 2024-01-01 07:47:02.000 001 22492.78 150.14 41471.12 88888.00 2024-01-01 07:47:03.000 001 22492.77 150.19 41471.12 88888.00 2024-01-01 07:47:04.000 001 22492.78 150.19 41471.11 88888.00 2024-01-01 07:47:05.000 001 22492.78 150.16 41471.16 47560.07 2024-01-01 07:47:06.000 001 22492.78 150.11 41471.20 88888.00 2024-01-01 07:47:07.000 001 22492.81 150.09 41471.22 88888.00 2024-01-01 07:47:08.000 001 22492.87 150.17 41471.23 88888.00 2024-01-01 07:47:09.000 001 22492.90 150.25 41471.21 88888.00 2024-01-01 07:47:10.000 001 22492.86 150.25 41471.14 47560.01 2024-01-01 07:47:11.000 001 22492.81 150.24 41471.09 88888.00 2024-01-01 07:47:12.000 001 22492.78 150.27 41471.11 88888.00 2024-01-01 07:47:13.000 001 22492.75 150.29 41471.07 88888.00 2024-01-01 07:47:14.000 001 22492.71 150.30 41470.98 88888.00 2024-01-01 07:47:15.000 001 22492.68 150.31 41470.91 47559.99 2024-01-01 07:47:16.000 001 22492.68 150.33 41470.87 88888.00 2024-01-01 07:47:17.000 001 22492.69 150.35 41470.87 88888.00 2024-01-01 07:47:18.000 001 22492.70 150.37 41470.92 88888.00 2024-01-01 07:47:19.000 001 22492.67 150.39 41470.97 88888.00 2024-01-01 07:47:20.000 001 22492.62 150.39 41471.01 47560.01 2024-01-01 07:47:21.000 001 22492.62 150.34 41471.00 88888.00 2024-01-01 07:47:22.000 001 22492.66 150.32 41470.98 88888.00 2024-01-01 07:47:23.000 001 22492.67 150.33 41471.00 88888.00 2024-01-01 07:47:24.000 001 22492.65 150.37 41471.00 88888.00 2024-01-01 07:47:25.000 001 22492.64 150.41 41470.96 47559.99 2024-01-01 07:47:26.000 001 22492.63 150.40 41470.91 88888.00 2024-01-01 07:47:27.000 001 22492.63 150.37 41470.93 88888.00 2024-01-01 07:47:28.000 001 22492.62 150.38 41470.97 88888.00 2024-01-01 07:47:29.000 001 22492.56 150.40 41470.98 88888.00 2024-01-01 07:47:30.000 001 22492.50 150.41 41470.98 47560.00 2024-01-01 07:47:31.000 001 22492.45 150.40 41470.94 88888.00 2024-01-01 07:47:32.000 001 22492.44 150.36 41470.88 88888.00 2024-01-01 07:47:33.000 001 22492.48 150.39 41470.94 88888.00 2024-01-01 07:47:34.000 001 22492.53 150.47 41471.05 88888.00 2024-01-01 07:47:35.000 001 22492.58 150.50 41471.10 47559.92 2024-01-01 07:47:36.000 001 22492.60 150.50 41471.07 88888.00 2024-01-01 07:47:37.000 001 22492.58 150.49 41471.02 88888.00 2024-01-01 07:47:38.000 001 22492.56 150.50 41471.00 88888.00 2024-01-01 07:47:39.000 001 22492.57 150.52 41470.97 88888.00 2024-01-01 07:47:40.000 001 22492.57 150.52 41470.93 47560.00 2024-01-01 07:47:41.000 001 22492.59 150.54 41470.96 88888.00 2024-01-01 07:47:42.000 001 22492.60 150.55 41470.97 88888.00 2024-01-01 07:47:43.000 001 22492.59 150.53 41470.91 88888.00 2024-01-01 07:47:44.000 001 22492.62 150.54 41470.94 88888.00 2024-01-01 07:47:45.000 001 22492.68 150.61 41471.02 47560.01 2024-01-01 07:47:46.000 001 22492.70 150.62 41470.99 88888.00 2024-01-01 07:47:47.000 001 22492.67 150.57 41470.88 88888.00 2024-01-01 07:47:48.000 001 22492.65 150.54 41470.84 88888.00 2024-01-01 07:47:49.000 001 22492.66 150.58 41470.90 88888.00 2024-01-01 07:47:50.000 001 22492.67 150.61 41470.92 47560.04 2024-01-01 07:47:51.000 001 22492.63 150.55 41470.80 88888.00 2024-01-01 07:47:52.000 001 22492.58 150.46 41470.68 88888.00 2024-01-01 07:47:53.000 001 22492.58 150.42 41470.68 88888.00 2024-01-01 07:47:54.000 001 22492.63 150.44 41470.77 88888.00 2024-01-01 07:47:55.000 001 22492.66 150.44 41470.84 47560.08 2024-01-01 07:47:56.000 001 22492.64 150.41 41470.87 88888.00 2024-01-01 07:47:57.000 001 22492.60 150.39 41470.88 88888.00 2024-01-01 07:47:58.000 001 22492.60 150.40 41470.82 88888.00 2024-01-01 07:47:59.000 001 22492.63 150.41 41470.71 88888.00 2024-01-01 07:48:00.000 001 22492.67 150.38 41470.69 47560.08 2024-01-01 07:48:01.000 001 22492.65 150.32 41470.71 88888.00 2024-01-01 07:48:02.000 001 22492.60 150.23 41470.68 88888.00 2024-01-01 07:48:03.000 001 22492.58 150.20 41470.64 88888.00 2024-01-01 07:48:04.000 001 22492.60 150.23 41470.67 88888.00 2024-01-01 07:48:05.000 001 22492.59 150.24 41470.71 47560.11 2024-01-01 07:48:06.000 001 22492.60 150.21 41470.73 88888.00 2024-01-01 07:48:07.000 001 22492.64 150.21 41470.72 88888.00 2024-01-01 07:48:08.000 001 22492.69 150.24 41470.72 88888.00 2024-01-01 07:48:09.000 001 22492.71 150.24 41470.76 88888.00 2024-01-01 07:48:10.000 001 22492.69 150.22 41470.80 47560.11 2024-01-01 07:48:11.000 001 22492.72 150.22 41470.85 88888.00 2024-01-01 07:48:12.000 001 22492.72 150.25 41470.88 88888.00 2024-01-01 07:48:13.000 001 22492.71 150.28 41470.85 88888.00 2024-01-01 07:48:14.000 001 22492.69 150.33 41470.86 88888.00 2024-01-01 07:48:15.000 001 22492.68 150.41 41470.92 47560.11 2024-01-01 07:48:16.000 001 22492.68 150.46 41470.91 88888.00 2024-01-01 07:48:17.000 001 22492.66 150.48 41470.91 88888.00 2024-01-01 07:48:18.000 001 22492.64 150.48 41470.93 88888.00 2024-01-01 07:48:19.000 001 22492.63 150.48 41470.89 88888.00 2024-01-01 07:48:20.000 001 22492.63 150.52 41470.89 47560.07 2024-01-01 07:48:21.000 001 22492.64 150.57 41470.89 88888.00 2024-01-01 07:48:22.000 001 22492.66 150.60 41470.88 88888.00 2024-01-01 07:48:23.000 001 22492.66 150.66 41470.89 88888.00 2024-01-01 07:48:24.000 001 22492.67 150.73 41470.94 88888.00 2024-01-01 07:48:25.000 001 22492.68 150.76 41470.94 47560.02 2024-01-01 07:48:26.000 001 22492.67 150.75 41470.90 88888.00 2024-01-01 07:48:27.000 001 22492.63 150.73 41470.89 88888.00 2024-01-01 07:48:28.000 001 22492.63 150.75 41470.90 88888.00 2024-01-01 07:48:29.000 001 22492.67 150.80 41470.88 88888.00 2024-01-01 07:48:30.000 001 22492.69 150.80 41470.86 47560.04 2024-01-01 07:48:31.000 001 22492.66 150.77 41470.93 88888.00 2024-01-01 07:48:32.000 001 22492.62 150.75 41471.02 88888.00 2024-01-01 07:48:33.000 001 22492.60 150.75 41471.02 88888.00 2024-01-01 07:48:34.000 001 22492.61 150.76 41471.00 88888.00 2024-01-01 07:48:35.000 001 22492.62 150.74 41470.97 47560.06 2024-01-01 07:48:36.000 001 22492.61 150.67 41470.91 88888.00 2024-01-01 07:48:37.000 001 22492.60 150.60 41470.89 88888.00 2024-01-01 07:48:38.000 001 22492.61 150.56 41470.92 88888.00 2024-01-01 07:48:39.000 001 22492.63 150.57 41470.95 88888.00 2024-01-01 07:48:40.000 001 22492.64 150.59 41470.97 47560.08 2024-01-01 07:48:41.000 001 22492.67 150.49 41470.96 88888.00 2024-01-01 07:48:42.000 001 22492.71 150.37 41470.97 88888.00 2024-01-01 07:48:43.000 001 22492.72 150.36 41471.00 88888.00 2024-01-01 07:48:44.000 001 22492.71 150.39 41471.04 88888.00 2024-01-01 07:48:45.000 001 22492.70 150.40 41471.06 47560.12 2024-01-01 07:48:46.000 001 22492.69 150.38 41471.04 88888.00 2024-01-01 07:48:47.000 001 22492.67 150.34 41471.04 88888.00 2024-01-01 07:48:48.000 001 22492.67 150.30 41471.05 88888.00 2024-01-01 07:48:49.000 001 22492.65 150.30 41471.03 88888.00 2024-01-01 07:48:50.000 001 22492.65 150.33 41471.02 47560.13 2024-01-01 07:48:51.000 001 22492.69 150.33 41471.05 88888.00 2024-01-01 07:48:52.000 001 22492.71 150.31 41471.10 88888.00 2024-01-01 07:48:53.000 001 22492.74 150.32 41471.09 88888.00 2024-01-01 07:48:54.000 001 22492.78 150.34 41471.01 88888.00 2024-01-01 07:48:55.000 001 22492.81 150.32 41470.98 47560.16 2024-01-01 07:48:56.000 001 22492.83 150.33 41470.99 88888.00 2024-01-01 07:48:57.000 001 22492.85 150.34 41471.00 88888.00 2024-01-01 07:48:58.000 001 22492.84 150.36 41470.98 88888.00 2024-01-01 07:48:59.000 001 22492.82 150.39 41470.95 88888.00 2024-01-01 07:49:00.000 001 22492.81 150.41 41470.91 47560.15 2024-01-01 07:49:01.000 001 22492.81 150.44 41470.89 88888.00 2024-01-01 07:49:02.000 001 22492.81 150.48 41470.90 88888.00 2024-01-01 07:49:03.000 001 22492.85 150.57 41470.92 88888.00 2024-01-01 07:49:04.000 001 22492.91 150.68 41470.97 88888.00 2024-01-01 07:49:05.000 001 22492.91 150.73 41471.01 47560.14 2024-01-01 07:49:06.000 001 22492.88 150.71 41471.01 88888.00 2024-01-01 07:49:07.000 001 22492.87 150.74 41471.00 88888.00 2024-01-01 07:49:08.000 001 22492.85 150.77 41471.02 88888.00 2024-01-01 07:49:09.000 001 22492.82 150.75 41471.01 88888.00 2024-01-01 07:49:10.000 001 22492.78 150.74 41470.93 47560.11 2024-01-01 07:49:11.000 001 22492.75 150.74 41470.87 88888.00 2024-01-01 07:49:12.000 001 22492.71 150.75 41470.87 88888.00 2024-01-01 07:49:13.000 001 22492.67 150.79 41470.89 88888.00 2024-01-01 07:49:14.000 001 22492.64 150.89 41470.98 88888.00 2024-01-01 07:49:15.000 001 22492.65 150.94 41471.06 47560.16 2024-01-01 07:49:16.000 001 22492.65 150.92 41471.05 88888.00 2024-01-01 07:49:17.000 001 22492.66 150.88 41470.98 88888.00 2024-01-01 07:49:18.000 001 22492.69 150.84 41470.88 88888.00 2024-01-01 07:49:19.000 001 22492.69 150.79 41470.82 88888.00 2024-01-01 07:49:20.000 001 22492.68 150.77 41470.80 47560.17 2024-01-01 07:49:21.000 001 22492.66 150.81 41470.82 88888.00 2024-01-01 07:49:22.000 001 22492.70 150.84 41470.91 88888.00 2024-01-01 07:49:23.000 001 22492.81 150.81 41471.01 88888.00 2024-01-01 07:49:24.000 001 22492.88 150.80 41471.06 88888.00 2024-01-01 07:49:25.000 001 22492.80 150.79 41470.99 47560.20 2024-01-01 07:49:26.000 001 22492.67 150.72 41470.86 88888.00 2024-01-01 07:49:27.000 001 22492.65 150.67 41470.79 88888.00 2024-01-01 07:49:28.000 001 22492.72 150.70 41470.84 88888.00 2024-01-01 07:49:29.000 001 22492.81 150.74 41470.95 88888.00 2024-01-01 07:49:30.000 001 22492.87 150.75 41471.03 47560.24 2024-01-01 07:49:31.000 001 22492.92 150.76 41471.05 88888.00 2024-01-01 07:49:32.000 001 22492.92 150.74 41471.03 88888.00 2024-01-01 07:49:33.000 001 22492.89 150.68 41470.99 88888.00 2024-01-01 07:49:34.000 001 22492.88 150.65 41470.94 88888.00 2024-01-01 07:49:35.000 001 22492.93 150.67 41470.93 47560.26 2024-01-01 07:49:36.000 001 22492.94 150.70 41470.90 88888.00 2024-01-01 07:49:37.000 001 22492.89 150.74 41470.88 88888.00 2024-01-01 07:49:38.000 001 22492.85 150.73 41470.92 88888.00 2024-01-01 07:49:39.000 001 22492.85 150.71 41470.98 88888.00 2024-01-01 07:49:40.000 001 22492.87 150.74 41471.01 47560.22 2024-01-01 07:49:41.000 001 22492.89 150.77 41471.01 88888.00 2024-01-01 07:49:42.000 001 22492.88 150.78 41470.95 88888.00 2024-01-01 07:49:43.000 001 22492.86 150.81 41470.94 88888.00 2024-01-01 07:49:44.000 001 22492.85 150.85 41470.98 88888.00 2024-01-01 07:49:45.000 001 22492.87 150.86 41470.99 47560.23 2024-01-01 07:49:46.000 001 22492.90 150.89 41470.94 88888.00 2024-01-01 07:49:47.000 001 22492.92 150.93 41470.91 88888.00 2024-01-01 07:49:48.000 001 22492.94 150.92 41470.95 88888.00 2024-01-01 07:49:49.000 001 22492.95 150.88 41471.00 88888.00 2024-01-01 07:49:50.000 001 22492.93 150.86 41471.02 47560.24 2024-01-01 07:49:51.000 001 22492.90 150.85 41471.07 88888.00 2024-01-01 07:49:52.000 001 22492.90 150.85 41471.09 88888.00 2024-01-01 07:49:53.000 001 22492.93 150.84 41471.04 88888.00 2024-01-01 07:49:54.000 001 22492.98 150.83 41471.03 88888.00 2024-01-01 07:49:55.000 001 22493.03 150.81 41471.07 47560.26 2024-01-01 07:49:56.000 001 22493.06 150.79 41471.10 88888.00 2024-01-01 07:49:57.000 001 22493.07 150.77 41471.09 88888.00 2024-01-01 07:49:58.000 001 22493.06 150.76 41471.00 88888.00 2024-01-01 07:49:59.000 001 22493.05 150.76 41470.91 88888.00 2024-01-01 07:50:00.000 001 22493.03 150.78 41470.93 47560.28 2024-01-01 07:50:01.000 001 22493.00 150.78 41470.96 88888.00 2024-01-01 07:50:02.000 001 22493.00 150.78 41470.96 88888.00 2024-01-01 07:50:03.000 001 22493.05 150.79 41470.99 88888.00 2024-01-01 07:50:04.000 001 22493.10 150.83 41471.05 88888.00 2024-01-01 07:50:05.000 001 22493.10 150.81 41471.09 47560.33 2024-01-01 07:50:06.000 001 22493.08 150.75 41471.14 88888.00 2024-01-01 07:50:07.000 001 22493.09 150.70 41471.18 88888.00 2024-01-01 07:50:08.000 001 22493.11 150.71 41471.16 88888.00 2024-01-01 07:50:09.000 001 22493.10 150.73 41471.09 88888.00 2024-01-01 07:50:10.000 001 22493.08 150.75 41471.02 47560.32 2024-01-01 07:50:11.000 001 22493.05 150.81 41470.99 88888.00 2024-01-01 07:50:12.000 001 22493.06 150.90 41471.04 88888.00 2024-01-01 07:50:13.000 001 22493.06 150.94 41471.17 88888.00 2024-01-01 07:50:14.000 001 22493.05 150.95 41471.27 88888.00 2024-01-01 07:50:15.000 001 22493.00 150.95 41471.21 47560.31 2024-01-01 07:50:16.000 001 22492.95 150.93 41471.06 88888.00 2024-01-01 07:50:17.000 001 22492.97 150.96 41471.02 88888.00 2024-01-01 07:50:18.000 001 22493.04 151.02 41471.07 88888.00 2024-01-01 07:50:19.000 001 22493.10 151.06 41471.13 88888.00 2024-01-01 07:50:20.000 001 22493.15 151.08 41471.18 47560.33 2024-01-01 07:50:21.000 001 22493.18 151.06 41471.19 88888.00 2024-01-01 07:50:22.000 001 22493.18 151.08 41471.19 88888.00 2024-01-01 07:50:23.000 001 22493.13 151.15 41471.17 88888.00 2024-01-01 07:50:24.000 001 22493.08 151.15 41471.08 88888.00 2024-01-01 07:50:25.000 001 22493.07 151.10 41471.03 47560.31 2024-01-01 07:50:26.000 001 22493.05 151.07 41471.04 88888.00 2024-01-01 07:50:27.000 001 22493.03 151.08 41471.05 88888.00 2024-01-01 07:50:28.000 001 22493.07 151.16 41471.05 88888.00 2024-01-01 07:50:29.000 001 22493.12 151.21 41471.07 88888.00 2024-01-01 07:50:30.000 001 22493.12 151.19 41471.10 47560.34 2024-01-01 07:50:31.000 001 22493.09 151.18 41471.06 88888.00 2024-01-01 07:50:32.000 001 22493.07 151.20 41471.01 88888.00 2024-01-01 07:50:33.000 001 22493.05 151.23 41470.99 88888.00 2024-01-01 07:50:34.000 001 22493.04 151.22 41471.00 88888.00 2024-01-01 07:50:35.000 001 22493.03 151.16 41471.03 47560.33 2024-01-01 07:50:36.000 001 22492.99 151.14 41471.06 88888.00 2024-01-01 07:50:37.000 001 22492.97 151.18 41471.12 88888.00 2024-01-01 07:50:38.000 001 22493.03 151.23 41471.18 88888.00 2024-01-01 07:50:39.000 001 22493.12 151.25 41471.21 88888.00 2024-01-01 07:50:40.000 001 22493.18 151.23 41471.17 47560.39 2024-01-01 07:50:41.000 001 22493.18 151.19 41471.08 88888.00 2024-01-01 07:50:42.000 001 22493.19 151.13 41471.04 88888.00 2024-01-01 07:50:43.000 001 22493.26 151.09 41471.11 88888.00 2024-01-01 07:50:44.000 001 22493.35 151.12 41471.20 88888.00 2024-01-01 07:50:45.000 001 22493.40 151.16 41471.24 47560.43 2024-01-01 07:50:46.000 001 22493.40 151.17 41471.22 88888.00 2024-01-01 07:50:47.000 001 22493.37 151.15 41471.16 88888.00 2024-01-01 07:50:48.000 001 22493.33 151.08 41471.06 88888.00 2024-01-01 07:50:49.000 001 22493.29 151.02 41470.98 88888.00 2024-01-01 07:50:50.000 001 22493.28 151.01 41470.95 47560.46 2024-01-01 07:50:51.000 001 22493.27 151.03 41470.97 88888.00 2024-01-01 07:50:52.000 001 22493.27 151.10 41471.03 88888.00 2024-01-01 07:50:53.000 001 22493.29 151.17 41471.12 88888.00 2024-01-01 07:50:54.000 001 22493.35 151.19 41471.19 88888.00 2024-01-01 07:50:55.000 001 22493.40 151.16 41471.22 47560.49 2024-01-01 07:50:56.000 001 22493.41 151.11 41471.15 88888.00 2024-01-01 07:50:57.000 001 22493.40 151.09 41471.03 88888.00 2024-01-01 07:50:58.000 001 22493.38 151.10 41470.99 88888.00 2024-01-01 07:50:59.000 001 22493.38 151.11 41471.04 88888.00 2024-01-01 07:51:00.000 001 22493.39 151.12 41471.09 47560.52 2024-01-01 07:51:01.000 001 22493.40 151.11 41471.10 88888.00 2024-01-01 07:51:02.000 001 22493.42 151.08 41471.13 88888.00 2024-01-01 07:51:03.000 001 22493.46 151.08 41471.21 88888.00 2024-01-01 07:51:04.000 001 22493.52 151.14 41471.27 88888.00 2024-01-01 07:51:05.000 001 22493.57 151.19 41471.29 47560.54 2024-01-01 07:51:06.000 001 22493.59 151.16 41471.27 88888.00 2024-01-01 07:51:07.000 001 22493.59 151.12 41471.21 88888.00 2024-01-01 07:51:08.000 001 22493.55 151.11 41471.20 88888.00 2024-01-01 07:51:09.000 001 22493.49 151.11 41471.20 88888.00 2024-01-01 07:51:10.000 001 22493.47 151.13 41471.22 47560.59 2024-01-01 07:51:11.000 001 22493.48 151.14 41471.23 88888.00 2024-01-01 07:51:12.000 001 22493.47 151.13 41471.24 88888.00 2024-01-01 07:51:13.000 001 22493.49 151.11 41471.24 88888.00 2024-01-01 07:51:14.000 001 22493.52 151.06 41471.21 88888.00 2024-01-01 07:51:15.000 001 22493.56 151.01 41471.18 47560.66 2024-01-01 07:51:16.000 001 22493.60 150.98 41471.18 88888.00 2024-01-01 07:51:17.000 001 22493.64 150.97 41471.18 88888.00 2024-01-01 07:51:18.000 001 22493.67 150.97 41471.17 88888.00 2024-01-01 07:51:19.000 001 22493.68 151.00 41471.17 88888.00 2024-01-01 07:51:20.000 001 22493.71 151.06 41471.20 47560.66 2024-01-01 07:51:21.000 001 22493.71 151.09 41471.18 88888.00 2024-01-01 07:51:22.000 001 22493.68 151.08 41471.11 88888.00 2024-01-01 07:51:23.000 001 22493.66 151.10 41471.15 88888.00 2024-01-01 07:51:24.000 001 22493.68 151.18 41471.28 88888.00 2024-01-01 07:51:25.000 001 22493.66 151.21 41471.31 47560.61 2024-01-01 07:51:26.000 001 22493.61 151.22 41471.24 88888.00 2024-01-01 07:51:27.000 001 22493.59 151.28 41471.26 88888.00 2024-01-01 07:51:28.000 001 22493.60 151.29 41471.29 88888.00 2024-01-01 07:51:29.000 001 22493.61 151.27 41471.28 88888.00 2024-01-01 07:51:30.000 001 22493.62 151.28 41471.28 47560.59 2024-01-01 07:51:31.000 001 22493.59 151.29 41471.27 88888.00 2024-01-01 07:51:32.000 001 22493.55 151.28 41471.27 88888.00 2024-01-01 07:51:33.000 001 22493.51 151.25 41471.30 88888.00 2024-01-01 07:51:34.000 001 22493.49 151.21 41471.29 88888.00 2024-01-01 07:51:35.000 001 22493.49 151.20 41471.23 47560.68 2024-01-01 07:51:36.000 001 22493.52 151.21 41471.25 88888.00 2024-01-01 07:51:37.000 001 22493.58 151.22 41471.32 88888.00 2024-01-01 07:51:38.000 001 22493.63 151.17 41471.26 88888.00 2024-01-01 07:51:39.000 001 22493.65 151.07 41471.12 88888.00 2024-01-01 07:51:40.000 001 22493.67 151.00 41471.07 47560.74 2024-01-01 07:51:41.000 001 22493.74 150.97 41471.11 88888.00 2024-01-01 07:51:42.000 001 22493.79 150.91 41471.14 88888.00 2024-01-01 07:51:43.000 001 22493.78 150.84 41471.18 88888.00 2024-01-01 07:51:44.000 001 22493.76 150.81 41471.20 88888.00 2024-01-01 07:51:45.000 001 22493.75 150.78 41471.18 47560.83 2024-01-01 07:51:46.000 001 22493.75 150.74 41471.12 88888.00 2024-01-01 07:51:47.000 001 22493.78 150.71 41471.10 88888.00 2024-01-01 07:51:48.000 001 22493.78 150.69 41471.11 88888.00 2024-01-01 07:51:49.000 001 22493.75 150.68 41471.11 88888.00 2024-01-01 07:51:50.000 001 22493.77 150.69 41471.14 47560.80 2024-01-01 07:51:51.000 001 22493.82 150.67 41471.18 88888.00 2024-01-01 07:51:52.000 001 22493.85 150.65 41471.27 88888.00 2024-01-01 07:51:53.000 001 22493.88 150.71 41471.35 88888.00 2024-01-01 07:51:54.000 001 22493.88 150.79 41471.29 88888.00 2024-01-01 07:51:55.000 001 22493.84 150.82 41471.11 47560.73 2024-01-01 07:51:56.000 001 22493.75 150.80 41470.99 88888.00 2024-01-01 07:51:57.000 001 22493.68 150.82 41470.99 88888.00 2024-01-01 07:51:58.000 001 22493.69 150.89 41471.09 88888.00 2024-01-01 07:51:59.000 001 22493.73 150.93 41471.15 88888.00 2024-01-01 07:52:00.000 001 22493.77 150.98 41471.18 47560.68 2024-01-01 07:52:01.000 001 22493.78 151.04 41471.21 88888.00 2024-01-01 07:52:02.000 001 22493.73 151.08 41471.17 88888.00 2024-01-01 07:52:03.000 001 22493.66 151.10 41471.06 88888.00 2024-01-01 07:52:04.000 001 22493.59 151.09 41470.98 88888.00 2024-01-01 07:52:05.000 001 22493.56 151.08 41471.03 47560.72 2024-01-01 07:52:06.000 001 22493.58 151.08 41471.13 88888.00 2024-01-01 07:52:07.000 001 22493.65 151.08 41471.20 88888.00 2024-01-01 07:52:08.000 001 22493.76 151.08 41471.23 88888.00 2024-01-01 07:52:09.000 001 22493.82 151.07 41471.25 88888.00 2024-01-01 07:52:10.000 001 22493.82 151.02 41471.27 47560.76 2024-01-01 07:52:11.000 001 22493.78 150.96 41471.27 88888.00 2024-01-01 07:52:12.000 001 22493.76 150.91 41471.27 88888.00 2024-01-01 07:52:13.000 001 22493.77 150.87 41471.29 88888.00 2024-01-01 07:52:14.000 001 22493.79 150.83 41471.27 88888.00 2024-01-01 07:52:15.000 001 22493.79 150.81 41471.24 47560.81 2024-01-01 07:52:16.000 001 22493.78 150.78 41471.31 88888.00 2024-01-01 07:52:17.000 001 22493.81 150.74 41471.37 88888.00 2024-01-01 07:52:18.000 001 22493.86 150.72 41471.29 88888.00 2024-01-01 07:52:19.000 001 22493.86 150.72 41471.15 88888.00 2024-01-01 07:52:20.000 001 22493.80 150.71 41471.13 47560.82 2024-01-01 07:52:21.000 001 22493.78 150.66 41471.19 88888.00 2024-01-01 07:52:22.000 001 22493.80 150.62 41471.21 88888.00 2024-01-01 07:52:23.000 001 22493.80 150.61 41471.16 88888.00 2024-01-01 07:52:24.000 001 22493.77 150.61 41471.16 88888.00 2024-01-01 07:52:25.000 001 22493.76 150.63 41471.19 47560.80 2024-01-01 07:52:26.000 001 22493.78 150.60 41471.17 88888.00 2024-01-01 07:52:27.000 001 22493.82 150.59 41471.14 88888.00 2024-01-01 07:52:28.000 001 22493.85 150.63 41471.16 88888.00 2024-01-01 07:52:29.000 001 22493.85 150.65 41471.25 88888.00 2024-01-01 07:52:30.000 001 22493.84 150.58 41471.34 47560.86 2024-01-01 07:52:31.000 001 22493.90 150.49 41471.39 88888.00 2024-01-01 07:52:32.000 001 22493.99 150.47 41471.46 88888.00 2024-01-01 07:52:33.000 001 22494.03 150.50 41471.49 88888.00 2024-01-01 07:52:34.000 001 22494.02 150.50 41471.40 88888.00 2024-01-01 07:52:35.000 001 22494.00 150.50 41471.29 47560.86 2024-01-01 07:52:36.000 001 22493.97 150.50 41471.27 88888.00 2024-01-01 07:52:37.000 001 22493.92 150.49 41471.30 88888.00 2024-01-01 07:52:38.000 001 22493.89 150.50 41471.34 88888.00 2024-01-01 07:52:39.000 001 22493.92 150.50 41471.35 88888.00 2024-01-01 07:52:40.000 001 22493.97 150.49 41471.37 47560.88 2024-01-01 07:52:41.000 001 22493.99 150.45 41471.36 88888.00 2024-01-01 07:52:42.000 001 22493.99 150.42 41471.32 88888.00 2024-01-01 07:52:43.000 001 22494.04 150.44 41471.29 88888.00 2024-01-01 07:52:44.000 001 22494.10 150.51 41471.30 88888.00 2024-01-01 07:52:45.000 001 22494.09 150.54 41471.31 47560.89 2024-01-01 07:52:46.000 001 22494.05 150.54 41471.31 88888.00 2024-01-01 07:52:47.000 001 22494.00 150.53 41471.31 88888.00 2024-01-01 07:52:48.000 001 22493.94 150.52 41471.24 88888.00 2024-01-01 07:52:49.000 001 22493.89 150.49 41471.19 88888.00 2024-01-01 07:52:50.000 001 22493.91 150.51 41471.27 47560.86 2024-01-01 07:52:51.000 001 22493.97 150.56 41471.38 88888.00 2024-01-01 07:52:52.000 001 22494.02 150.57 41471.38 88888.00 2024-01-01 07:52:53.000 001 22494.05 150.55 41471.29 88888.00 2024-01-01 07:52:54.000 001 22494.05 150.53 41471.23 88888.00 2024-01-01 07:52:55.000 001 22494.03 150.53 41471.27 47560.89 2024-01-01 07:52:56.000 001 22494.02 150.54 41471.32 88888.00 2024-01-01 07:52:57.000 001 22494.02 150.54 41471.33 88888.00 2024-01-01 07:52:58.000 001 22494.02 150.56 41471.31 88888.00 2024-01-01 07:52:59.000 001 22494.07 150.57 41471.30 88888.00 2024-01-01 07:53:00.000 001 22494.11 150.53 41471.31 47560.92 2024-01-01 07:53:01.000 001 22494.11 150.47 41471.31 88888.00 2024-01-01 07:53:02.000 001 22494.09 150.43 41471.27 88888.00 2024-01-01 07:53:03.000 001 22494.10 150.41 41471.23 88888.00 2024-01-01 07:53:04.000 001 22494.13 150.42 41471.25 88888.00 2024-01-01 07:53:05.000 001 22494.12 150.45 41471.26 47560.90 2024-01-01 07:53:06.000 001 22494.10 150.46 41471.24 88888.00 2024-01-01 07:53:07.000 001 22494.08 150.45 41471.26 88888.00 2024-01-01 07:53:08.000 001 22494.07 150.44 41471.30 88888.00 2024-01-01 07:53:09.000 001 22494.08 150.45 41471.33 88888.00 2024-01-01 07:53:10.000 001 22494.08 150.45 41471.33 47560.90 2024-01-01 07:53:11.000 001 22494.06 150.45 41471.33 88888.00 2024-01-01 07:53:12.000 001 22494.05 150.47 41471.34 88888.00 2024-01-01 07:53:13.000 001 22494.04 150.49 41471.37 88888.00 2024-01-01 07:53:14.000 001 22494.02 150.49 41471.37 88888.00 2024-01-01 07:53:15.000 001 22494.02 150.47 41471.34 47560.91 2024-01-01 07:53:16.000 001 22494.03 150.44 41471.33 88888.00 2024-01-01 07:53:17.000 001 22494.03 150.49 41471.35 88888.00 2024-01-01 07:53:18.000 001 22494.02 150.55 41471.36 88888.00 2024-01-01 07:53:19.000 001 22494.02 150.54 41471.31 88888.00 2024-01-01 07:53:20.000 001 22494.02 150.46 41471.27 47560.94 2024-01-01 07:53:21.000 001 22494.00 150.38 41471.25 88888.00 2024-01-01 07:53:22.000 001 22493.98 150.36 41471.24 88888.00 2024-01-01 07:53:23.000 001 22494.02 150.38 41471.21 88888.00 2024-01-01 07:53:24.000 001 22494.03 150.35 41471.19 88888.00 2024-01-01 07:53:25.000 001 22493.98 150.32 41471.15 47560.94 2024-01-01 07:53:26.000 001 22493.92 150.32 41471.13 88888.00 2024-01-01 07:53:27.000 001 22493.93 150.34 41471.18 88888.00 2024-01-01 07:53:28.000 001 22493.97 150.35 41471.25 88888.00 2024-01-01 07:53:29.000 001 22493.97 150.34 41471.27 88888.00 2024-01-01 07:53:30.000 001 22493.94 150.31 41471.28 47560.94 2024-01-01 07:53:31.000 001 22493.94 150.27 41471.31 88888.00 2024-01-01 07:53:32.000 001 22493.96 150.27 41471.32 88888.00 2024-01-01 07:53:33.000 001 22493.96 150.30 41471.28 88888.00 2024-01-01 07:53:34.000 001 22493.94 150.35 41471.26 88888.00 2024-01-01 07:53:35.000 001 22493.91 150.41 41471.24 47560.91 2024-01-01 07:53:36.000 001 22493.88 150.43 41471.21 88888.00 2024-01-01 07:53:37.000 001 22493.90 150.38 41471.26 88888.00 2024-01-01 07:53:38.000 001 22493.93 150.32 41471.32 88888.00 2024-01-01 07:53:39.000 001 22493.93 150.32 41471.34 88888.00 2024-01-01 07:53:40.000 001 22493.95 150.35 41471.34 47560.89 2024-01-01 07:53:41.000 001 22493.98 150.37 41471.34 88888.00 2024-01-01 07:53:42.000 001 22493.98 150.37 41471.37 88888.00 2024-01-01 07:53:43.000 001 22493.97 150.38 41471.38 88888.00 2024-01-01 07:53:44.000 001 22493.94 150.38 41471.37 88888.00 2024-01-01 07:53:45.000 001 22493.96 150.36 41471.38 47560.89 2024-01-01 07:53:46.000 001 22494.00 150.33 41471.40 88888.00 2024-01-01 07:53:47.000 001 22494.00 150.34 41471.39 88888.00 2024-01-01 07:53:48.000 001 22494.01 150.38 41471.32 88888.00 2024-01-01 07:53:49.000 001 22494.06 150.39 41471.26 88888.00 2024-01-01 07:53:50.000 001 22494.08 150.36 41471.28 47560.94 2024-01-01 07:53:51.000 001 22494.06 150.30 41471.32 88888.00 2024-01-01 07:53:52.000 001 22494.05 150.25 41471.33 88888.00 2024-01-01 07:53:53.000 001 22494.05 150.20 41471.31 88888.00 2024-01-01 07:53:54.000 001 22494.03 150.17 41471.31 88888.00 2024-01-01 07:53:55.000 001 22494.02 150.18 41471.27 47560.96 2024-01-01 07:53:56.000 001 22494.01 150.18 41471.19 88888.00 2024-01-01 07:53:57.000 001 22494.02 150.18 41471.21 88888.00 2024-01-01 07:53:58.000 001 22494.07 150.21 41471.30 88888.00 2024-01-01 07:53:59.000 001 22494.08 150.27 41471.33 88888.00 2024-01-01 07:54:00.000 001 22494.07 150.27 41471.27 47560.96 2024-01-01 07:54:01.000 001 22494.05 150.21 41471.23 88888.00 2024-01-01 07:54:02.000 001 22494.02 150.15 41471.28 88888.00 2024-01-01 07:54:03.000 001 22494.01 150.15 41471.39 88888.00 2024-01-01 07:54:04.000 001 22494.03 150.19 41471.41 88888.00 2024-01-01 07:54:05.000 001 22494.03 150.22 41471.38 47560.93 2024-01-01 07:54:06.000 001 22494.06 150.25 41471.41 88888.00 2024-01-01 07:54:07.000 001 22494.08 150.30 41471.44 88888.00 2024-01-01 07:54:08.000 001 22494.02 150.35 41471.36 88888.00 2024-01-01 07:54:09.000 001 22493.97 150.36 41471.28 88888.00 2024-01-01 07:54:10.000 001 22494.02 150.31 41471.30 47560.93 2024-01-01 07:54:11.000 001 22494.06 150.25 41471.35 88888.00 2024-01-01 07:54:12.000 001 22494.04 150.22 41471.35 88888.00 2024-01-01 07:54:13.000 001 22494.02 150.22 41471.34 88888.00 2024-01-01 07:54:14.000 001 22494.02 150.23 41471.34 88888.00 2024-01-01 07:54:15.000 001 22494.06 150.22 41471.35 47560.90 2024-01-01 07:54:16.000 001 22494.09 150.19 41471.39 88888.00 2024-01-01 07:54:17.000 001 22494.06 150.18 41471.37 88888.00 2024-01-01 07:54:18.000 001 22494.03 150.21 41471.32 88888.00 2024-01-01 07:54:19.000 001 22494.02 150.22 41471.31 88888.00 2024-01-01 07:54:20.000 001 22494.01 150.19 41471.27 47560.91 2024-01-01 07:54:21.000 001 22493.98 150.16 41471.16 88888.00 2024-01-01 07:54:22.000 001 22493.94 150.16 41471.12 88888.00 2024-01-01 07:54:23.000 001 22493.94 150.22 41471.20 88888.00 2024-01-01 07:54:24.000 001 22494.00 150.32 41471.29 88888.00 2024-01-01 07:54:25.000 001 22494.06 150.34 41471.31 47560.94 2024-01-01 07:54:26.000 001 22494.06 150.24 41471.31 88888.00 2024-01-01 07:54:27.000 001 22494.04 150.17 41471.32 88888.00 2024-01-01 07:54:28.000 001 22494.01 150.16 41471.33 88888.00 2024-01-01 07:54:29.000 001 22494.00 150.14 41471.30 88888.00 2024-01-01 07:54:30.000 001 22494.02 150.12 41471.34 47560.93 2024-01-01 07:54:31.000 001 22494.05 150.12 41471.41 88888.00 2024-01-01 07:54:32.000 001 22494.08 150.17 41471.46 88888.00 2024-01-01 07:54:33.000 001 22494.08 150.20 41471.46 88888.00 2024-01-01 07:54:34.000 001 22494.06 150.20 41471.39 88888.00 2024-01-01 07:54:35.000 001 22494.05 150.17 41471.35 47560.91 2024-01-01 07:54:36.000 001 22494.05 150.11 41471.38 88888.00 2024-01-01 07:54:37.000 001 22494.02 150.07 41471.43 88888.00 2024-01-01 07:54:38.000 001 22493.94 150.09 41471.43 88888.00 2024-01-01 07:54:39.000 001 22493.90 150.08 41471.48 88888.00 2024-01-01 07:54:40.000 001 22493.92 150.03 41471.55 47560.93 2024-01-01 07:54:41.000 001 22493.97 150.01 41471.57 88888.00 2024-01-01 07:54:42.000 001 22494.02 150.06 41471.52 88888.00 2024-01-01 07:54:43.000 001 22494.03 150.07 41471.46 88888.00 2024-01-01 07:54:44.000 001 22494.02 150.03 41471.46 88888.00 2024-01-01 07:54:45.000 001 22494.03 150.00 41471.49 47560.95 2024-01-01 07:54:46.000 001 22494.10 150.02 41471.48 88888.00 2024-01-01 07:54:47.000 001 22494.13 150.05 41471.44 88888.00 2024-01-01 07:54:48.000 001 22494.13 150.06 41471.41 88888.00 2024-01-01 07:54:49.000 001 22494.10 150.05 41471.43 88888.00 2024-01-01 07:54:50.000 001 22494.03 150.02 41471.41 47560.96 2024-01-01 07:54:51.000 001 22493.99 150.05 41471.46 88888.00 2024-01-01 07:54:52.000 001 22494.03 150.10 41471.57 88888.00 2024-01-01 07:54:53.000 001 22494.04 150.09 41471.60 88888.00 2024-01-01 07:54:54.000 001 22494.00 150.07 41471.54 88888.00 2024-01-01 07:54:55.000 001 22493.97 150.06 41471.51 47560.96 2024-01-01 07:54:56.000 001 22493.99 150.02 41471.49 88888.00 2024-01-01 07:54:57.000 001 22494.02 150.00 41471.42 88888.00 2024-01-01 07:54:58.000 001 22494.02 150.02 41471.35 88888.00 2024-01-01 07:54:59.000 001 22494.01 150.05 41471.33 88888.00 2024-01-01 07:55:00.000 001 22494.02 150.06 41471.33 47560.94 2024-01-01 07:55:01.000 001 22494.01 150.08 41471.34 88888.00 2024-01-01 07:55:02.000 001 22493.98 150.09 41471.36 88888.00 2024-01-01 07:55:03.000 001 22493.98 150.11 41471.38 88888.00 2024-01-01 07:55:04.000 001 22493.97 150.11 41471.35 88888.00 2024-01-01 07:55:05.000 001 22493.98 150.12 41471.36 47560.97 2024-01-01 07:55:06.000 001 22494.02 150.13 41471.49 88888.00 2024-01-01 07:55:07.000 001 22494.03 150.13 41471.56 88888.00 2024-01-01 07:55:08.000 001 22494.01 150.11 41471.50 88888.00 2024-01-01 07:55:09.000 001 22493.98 150.10 41471.41 88888.00 2024-01-01 07:55:10.000 001 22493.98 150.10 41471.40 47560.95 2024-01-01 07:55:11.000 001 22493.97 150.11 41471.40 88888.00 2024-01-01 07:55:12.000 001 22493.95 150.10 41471.37 88888.00 2024-01-01 07:55:13.000 001 22493.93 150.08 41471.37 88888.00 2024-01-01 07:55:14.000 001 22493.92 150.07 41471.43 88888.00 2024-01-01 07:55:15.000 001 22493.94 150.07 41471.49 47561.01 2024-01-01 07:55:16.000 001 22493.97 150.08 41471.51 88888.00 2024-01-01 07:55:17.000 001 22493.97 150.11 41471.49 88888.00 2024-01-01 07:55:18.000 001 22494.02 150.13 41471.47 88888.00 2024-01-01 07:55:19.000 001 22494.08 150.13 41471.53 88888.00 2024-01-01 07:55:20.000 001 22494.09 150.13 41471.61 47561.01 2024-01-01 07:55:21.000 001 22494.11 150.12 41471.64 88888.00 2024-01-01 07:55:22.000 001 22494.12 150.09 41471.64 88888.00 2024-01-01 07:55:23.000 001 22494.09 150.06 41471.60 88888.00 2024-01-01 07:55:24.000 001 22494.08 150.03 41471.56 88888.00 2024-01-01 07:55:25.000 001 22494.09 150.01 41471.59 47561.05 2024-01-01 07:55:26.000 001 22494.08 149.95 41471.64 88888.00 2024-01-01 07:55:27.000 001 22494.08 149.88 41471.63 88888.00 2024-01-01 07:55:28.000 001 22494.11 149.86 41471.59 88888.00 2024-01-01 07:55:29.000 001 22494.16 149.94 41471.58 88888.00 2024-01-01 07:55:30.000 001 22494.21 150.04 41471.61 47561.02 2024-01-01 07:55:31.000 001 22494.23 150.07 41471.58 88888.00 2024-01-01 07:55:32.000 001 22494.25 150.05 41471.52 88888.00 2024-01-01 07:55:33.000 001 22494.25 150.06 41471.53 88888.00 2024-01-01 07:55:34.000 001 22494.19 150.11 41471.55 88888.00 2024-01-01 07:55:35.000 001 22494.14 150.13 41471.50 47561.04 2024-01-01 07:55:36.000 001 22494.11 150.11 41471.45 88888.00 2024-01-01 07:55:37.000 001 22494.11 150.09 41471.46 88888.00 2024-01-01 07:55:38.000 001 22494.13 150.12 41471.52 88888.00 2024-01-01 07:55:39.000 001 22494.15 150.19 41471.61 88888.00 2024-01-01 07:55:40.000 001 22494.12 150.23 41471.63 47560.99 2024-01-01 07:55:41.000 001 22494.10 150.27 41471.58 88888.00 2024-01-01 07:55:42.000 001 22494.12 150.31 41471.53 88888.00 2024-01-01 07:55:43.000 001 22494.15 150.35 41471.52 88888.00 2024-01-01 07:55:44.000 001 22494.15 150.37 41471.52 88888.00 2024-01-01 07:55:45.000 001 22494.16 150.36 41471.53 47561.01 2024-01-01 07:55:46.000 001 22494.18 150.31 41471.48 88888.00 2024-01-01 07:55:47.000 001 22494.15 150.30 41471.41 88888.00 2024-01-01 07:55:48.000 001 22494.08 150.32 41471.41 88888.00 2024-01-01 07:55:49.000 001 22494.02 150.34 41471.48 88888.00 2024-01-01 07:55:50.000 001 22494.00 150.34 41471.52 47561.02 2024-01-01 07:55:51.000 001 22493.99 150.33 41471.54 88888.00 2024-01-01 07:55:52.000 001 22494.00 150.28 41471.53 88888.00 2024-01-01 07:55:53.000 001 22494.06 150.25 41471.49 88888.00 2024-01-01 07:55:54.000 001 22494.12 150.28 41471.52 88888.00 2024-01-01 07:55:55.000 001 22494.15 150.33 41471.66 47560.99 2024-01-01 07:55:56.000 001 22494.10 150.29 41471.68 88888.00 2024-01-01 07:55:57.000 001 22494.02 150.20 41471.59 88888.00 2024-01-01 07:55:58.000 001 22494.01 150.16 41471.57 88888.00 2024-01-01 07:55:59.000 001 22494.03 150.19 41471.64 88888.00 2024-01-01 07:56:00.000 001 22493.99 150.21 41471.70 47560.98 2024-01-01 07:56:01.000 001 22493.92 150.21 41471.78 88888.00 2024-01-01 07:56:02.000 001 22493.93 150.21 41471.79 88888.00 2024-01-01 07:56:03.000 001 22494.00 150.19 41471.73 88888.00 2024-01-01 07:56:04.000 001 22494.02 150.21 41471.69 88888.00 2024-01-01 07:56:05.000 001 22494.01 150.24 41471.69 47560.99 2024-01-01 07:56:06.000 001 22494.06 150.23 41471.75 88888.00 2024-01-01 07:56:07.000 001 22494.15 150.20 41471.73 88888.00 2024-01-01 07:56:08.000 001 22494.20 150.17 41471.62 88888.00 2024-01-01 07:56:09.000 001 22494.21 150.18 41471.59 88888.00 2024-01-01 07:56:10.000 001 22494.19 150.19 41471.61 47561.02 2024-01-01 07:56:11.000 001 22494.18 150.15 41471.64 88888.00 2024-01-01 07:56:12.000 001 22494.18 150.14 41471.69 88888.00 2024-01-01 07:56:13.000 001 22494.17 150.18 41471.73 88888.00 2024-01-01 07:56:14.000 001 22494.13 150.20 41471.73 88888.00 2024-01-01 07:56:15.000 001 22494.11 150.17 41471.72 47561.01 2024-01-01 07:56:16.000 001 22494.13 150.10 41471.68 88888.00 2024-01-01 07:56:17.000 001 22494.15 150.06 41471.63 88888.00 2024-01-01 07:56:18.000 001 22494.14 150.07 41471.62 88888.00 2024-01-01 07:56:19.000 001 22494.08 150.11 41471.67 88888.00 2024-01-01 07:56:20.000 001 22494.02 150.15 41471.68 47561.01 2024-01-01 07:56:21.000 001 22494.02 150.16 41471.61 88888.00 2024-01-01 07:56:22.000 001 22494.03 150.12 41471.57 88888.00 2024-01-01 07:56:23.000 001 22494.01 150.07 41471.62 88888.00 2024-01-01 07:56:24.000 001 22493.99 150.07 41471.67 88888.00 2024-01-01 07:56:25.000 001 22494.00 150.09 41471.67 47560.99 2024-01-01 07:56:26.000 001 22493.99 150.09 41471.64 88888.00 2024-01-01 07:56:27.000 001 22493.96 150.12 41471.56 88888.00 2024-01-01 07:56:28.000 001 22493.96 150.21 41471.50 88888.00 2024-01-01 07:56:29.000 001 22494.01 150.30 41471.50 88888.00 2024-01-01 07:56:30.000 001 22494.03 150.33 41471.50 47560.97 2024-01-01 07:56:31.000 001 22494.03 150.33 41471.50 88888.00 2024-01-01 07:56:32.000 001 22494.02 150.34 41471.54 88888.00 2024-01-01 07:56:33.000 001 22493.99 150.34 41471.58 88888.00 2024-01-01 07:56:34.000 001 22493.98 150.32 41471.57 88888.00 2024-01-01 07:56:35.000 001 22493.95 150.30 41471.49 47560.92 2024-01-01 07:56:36.000 001 22493.93 150.31 41471.44 88888.00 2024-01-01 07:56:37.000 001 22493.94 150.33 41471.45 88888.00 2024-01-01 07:56:38.000 001 22493.92 150.28 41471.43 88888.00 2024-01-01 07:56:39.000 001 22493.88 150.25 41471.39 88888.00 2024-01-01 07:56:40.000 001 22493.91 150.27 41471.46 47560.93 2024-01-01 07:56:41.000 001 22493.97 150.27 41471.52 88888.00 2024-01-01 07:56:42.000 001 22493.96 150.24 41471.48 88888.00 2024-01-01 07:56:43.000 001 22493.92 150.19 41471.40 88888.00 2024-01-01 07:56:44.000 001 22493.93 150.16 41471.41 88888.00 2024-01-01 07:56:45.000 001 22493.98 150.11 41471.51 47560.98 2024-01-01 07:56:46.000 001 22494.00 150.04 41471.51 88888.00 2024-01-01 07:56:47.000 001 22493.97 149.98 41471.39 88888.00 2024-01-01 07:56:48.000 001 22493.94 149.99 41471.33 88888.00 2024-01-01 07:56:49.000 001 22493.95 150.04 41471.38 88888.00 2024-01-01 07:56:50.000 001 22493.97 150.02 41471.43 47561.00 2024-01-01 07:56:51.000 001 22493.99 149.94 41471.46 88888.00 2024-01-01 07:56:52.000 001 22494.01 149.89 41471.52 88888.00 2024-01-01 07:56:53.000 001 22493.99 149.92 41471.53 88888.00 2024-01-01 07:56:54.000 001 22493.94 149.99 41471.41 88888.00 2024-01-01 07:56:55.000 001 22493.94 150.04 41471.33 47560.98 2024-01-01 07:56:56.000 001 22493.95 150.04 41471.38 88888.00 2024-01-01 07:56:57.000 001 22493.91 149.97 41471.47 88888.00 2024-01-01 07:56:58.000 001 22493.87 149.95 41471.47 88888.00 2024-01-01 07:56:59.000 001 22493.85 150.03 41471.37 88888.00 2024-01-01 07:57:00.000 001 22493.82 150.06 41471.27 47560.93 2024-01-01 07:57:01.000 001 22493.78 150.03 41471.24 88888.00 2024-01-01 07:57:02.000 001 22493.75 150.02 41471.28 88888.00 2024-01-01 07:57:03.000 001 22493.71 150.04 41471.30 88888.00 2024-01-01 07:57:04.000 001 22493.71 150.09 41471.32 88888.00 2024-01-01 07:57:05.000 001 22493.74 150.16 41471.33 47560.90 2024-01-01 07:57:06.000 001 22493.76 150.15 41471.38 88888.00 2024-01-01 07:57:07.000 001 22493.79 150.15 41471.47 88888.00 2024-01-01 07:57:08.000 001 22493.85 150.20 41471.54 88888.00 2024-01-01 07:57:09.000 001 22493.91 150.25 41471.54 88888.00 2024-01-01 07:57:10.000 001 22493.94 150.29 41471.56 47560.87 2024-01-01 07:57:11.000 001 22493.93 150.35 41471.59 88888.00 2024-01-01 07:57:12.000 001 22493.91 150.37 41471.57 88888.00 2024-01-01 07:57:13.000 001 22493.88 150.30 41471.52 88888.00 2024-01-01 07:57:14.000 001 22493.88 150.24 41471.48 88888.00 2024-01-01 07:57:15.000 001 22493.88 150.24 41471.51 47560.90 2024-01-01 07:57:16.000 001 22493.85 150.21 41471.54 88888.00 2024-01-01 07:57:17.000 001 22493.81 150.16 41471.57 88888.00 2024-01-01 07:57:18.000 001 22493.78 150.18 41471.61 88888.00 2024-01-01 07:57:19.000 001 22493.80 150.23 41471.61 88888.00 2024-01-01 07:57:20.000 001 22493.81 150.22 41471.52 47560.91 2024-01-01 07:57:21.000 001 22493.78 150.17 41471.39 88888.00 2024-01-01 07:57:22.000 001 22493.74 150.12 41471.32 88888.00 2024-01-01 07:57:23.000 001 22493.72 150.08 41471.32 88888.00 2024-01-01 07:57:24.000 001 22493.68 150.07 41471.38 88888.00 2024-01-01 07:57:25.000 001 22493.66 150.06 41471.46 47560.93 2024-01-01 07:57:26.000 001 22493.68 150.05 41471.52 88888.00 2024-01-01 07:57:27.000 001 22493.79 150.06 41471.55 88888.00 2024-01-01 07:57:28.000 001 22493.92 150.11 41471.62 88888.00 2024-01-01 07:57:29.000 001 22493.96 150.19 41471.68 88888.00 2024-01-01 07:57:30.000 001 22493.92 150.25 41471.67 47560.88 2024-01-01 07:57:31.000 001 22493.87 150.25 41471.61 88888.00 2024-01-01 07:57:32.000 001 22493.85 150.22 41471.59 88888.00 2024-01-01 07:57:33.000 001 22493.81 150.19 41471.62 88888.00 2024-01-01 07:57:34.000 001 22493.75 150.18 41471.68 88888.00 2024-01-01 07:57:35.000 001 22493.72 150.22 41471.73 47560.84 2024-01-01 07:57:36.000 001 22493.74 150.28 41471.78 88888.00 2024-01-01 07:57:37.000 001 22493.75 150.30 41471.80 88888.00 2024-01-01 07:57:38.000 001 22493.70 150.29 41471.77 88888.00 2024-01-01 07:57:39.000 001 22493.67 150.31 41471.69 88888.00 2024-01-01 07:57:40.000 001 22493.67 150.34 41471.62 47560.84 2024-01-01 07:57:41.000 001 22493.65 150.31 41471.59 88888.00 2024-01-01 07:57:42.000 001 22493.60 150.26 41471.59 88888.00 2024-01-01 07:57:43.000 001 22493.58 150.22 41471.63 88888.00 2024-01-01 07:57:44.000 001 22493.56 150.19 41471.68 88888.00 2024-01-01 07:57:45.000 001 22493.51 150.15 41471.65 47560.84 2024-01-01 07:57:46.000 001 22493.48 150.11 41471.57 88888.00 2024-01-01 07:57:47.000 001 22493.51 150.11 41471.56 88888.00 2024-01-01 07:57:48.000 001 22493.56 150.12 41471.60 88888.00 2024-01-01 07:57:49.000 001 22493.60 150.10 41471.59 88888.00 2024-01-01 07:57:50.000 001 22493.63 150.03 41471.56 47560.86 2024-01-01 07:57:51.000 001 22493.65 149.96 41471.59 88888.00 2024-01-01 07:57:52.000 001 22493.68 149.93 41471.67 88888.00 2024-01-01 07:57:53.000 001 22493.68 149.91 41471.70 88888.00 2024-01-01 07:57:54.000 001 22493.68 149.90 41471.69 88888.00 2024-01-01 07:57:55.000 001 22493.65 149.93 41471.66 47560.87 2024-01-01 07:57:56.000 001 22493.58 149.96 41471.61 88888.00 2024-01-01 07:57:57.000 001 22493.52 149.91 41471.52 88888.00 2024-01-01 07:57:58.000 001 22493.55 149.87 41471.44 88888.00 2024-01-01 07:57:59.000 001 22493.59 149.88 41471.44 88888.00 2024-01-01 07:58:00.000 001 22493.60 149.93 41471.47 47560.80 2024-01-01 07:58:01.000 001 22493.57 150.00 41471.48 88888.00 2024-01-01 07:58:02.000 001 22493.56 150.05 41471.44 88888.00 2024-01-01 07:58:03.000 001 22493.58 150.08 41471.41 88888.00 2024-01-01 07:58:04.000 001 22493.60 150.08 41471.36 88888.00 2024-01-01 07:58:05.000 001 22493.58 150.11 41471.27 47560.77 2024-01-01 07:58:06.000 001 22493.53 150.18 41471.22 88888.00 2024-01-01 07:58:07.000 001 22493.51 150.24 41471.28 88888.00 2024-01-01 07:58:08.000 001 22493.51 150.29 41471.36 88888.00 2024-01-01 07:58:09.000 001 22493.52 150.35 41471.44 88888.00 2024-01-01 07:58:10.000 001 22493.52 150.40 41471.50 47560.76 2024-01-01 07:58:11.000 001 22493.52 150.42 41471.53 88888.00 2024-01-01 07:58:12.000 001 22493.52 150.41 41471.50 88888.00 2024-01-01 07:58:13.000 001 22493.52 150.38 41471.46 88888.00 2024-01-01 07:58:14.000 001 22493.50 150.34 41471.43 88888.00 2024-01-01 07:58:15.000 001 22493.48 150.34 41471.45 47560.77 2024-01-01 07:58:16.000 001 22493.51 150.38 41471.50 88888.00 2024-01-01 07:58:17.000 001 22493.52 150.41 41471.50 88888.00 2024-01-01 07:58:18.000 001 22493.48 150.42 41471.46 88888.00 2024-01-01 07:58:19.000 001 22493.43 150.41 41471.39 88888.00 2024-01-01 07:58:20.000 001 22493.42 150.40 41471.40 47560.80 2024-01-01 07:58:21.000 001 22493.43 150.37 41471.49 88888.00 2024-01-01 07:58:22.000 001 22493.45 150.31 41471.55 88888.00 2024-01-01 07:58:23.000 001 22493.50 150.22 41471.57 88888.00 2024-01-01 07:58:24.000 001 22493.54 150.20 41471.61 88888.00 2024-01-01 07:58:25.000 001 22493.58 150.23 41471.65 47560.78 2024-01-01 07:58:26.000 001 22493.58 150.18 41471.62 88888.00 2024-01-01 07:58:27.000 001 22493.53 150.08 41471.54 88888.00 2024-01-01 07:58:28.000 001 22493.52 150.04 41471.46 88888.00 2024-01-01 07:58:29.000 001 22493.51 150.04 41471.44 88888.00 2024-01-01 07:58:30.000 001 22493.47 150.02 41471.48 47560.79 2024-01-01 07:58:31.000 001 22493.44 149.97 41471.50 88888.00 2024-01-01 07:58:32.000 001 22493.41 149.93 41471.46 88888.00 2024-01-01 07:58:33.000 001 22493.41 149.95 41471.44 88888.00 2024-01-01 07:58:34.000 001 22493.39 150.03 41471.52 88888.00 2024-01-01 07:58:35.000 001 22493.34 150.09 41471.59 47560.77 2024-01-01 07:58:36.000 001 22493.29 150.10 41471.57 88888.00 2024-01-01 07:58:37.000 001 22493.27 150.09 41471.45 88888.00 2024-01-01 07:58:38.000 001 22493.30 150.13 41471.36 88888.00 2024-01-01 07:58:39.000 001 22493.35 150.22 41471.38 88888.00 2024-01-01 07:58:40.000 001 22493.35 150.27 41471.43 47560.71 2024-01-01 07:58:41.000 001 22493.31 150.22 41471.37 88888.00 2024-01-01 07:58:42.000 001 22493.30 150.20 41471.32 88888.00 2024-01-01 07:58:43.000 001 22493.30 150.24 41471.38 88888.00 2024-01-01 07:58:44.000 001 22493.27 150.31 41471.44 88888.00 2024-01-01 07:58:45.000 001 22493.24 150.33 41471.48 47560.68 2024-01-01 07:58:46.000 001 22493.21 150.30 41471.45 88888.00 2024-01-01 07:58:47.000 001 22493.18 150.27 41471.41 88888.00 2024-01-01 07:58:48.000 001 22493.17 150.29 41471.42 88888.00 2024-01-01 07:58:49.000 001 22493.15 150.36 41471.40 88888.00 2024-01-01 07:58:50.000 001 22493.17 150.42 41471.39 47560.70 2024-01-01 07:58:51.000 001 22493.25 150.43 41471.44 88888.00 2024-01-01 07:58:52.000 001 22493.27 150.40 41471.44 88888.00 2024-01-01 07:58:53.000 001 22493.20 150.38 41471.38 88888.00 2024-01-01 07:58:54.000 001 22493.15 150.40 41471.36 88888.00 2024-01-01 07:58:55.000 001 22493.16 150.41 41471.41 47560.69 2024-01-01 07:58:56.000 001 22493.16 150.43 41471.45 88888.00 2024-01-01 07:58:57.000 001 22493.14 150.43 41471.47 88888.00 2024-01-01 07:58:58.000 001 22493.13 150.41 41471.47 88888.00 2024-01-01 07:58:59.000 001 22493.17 150.40 41471.45 88888.00 2024-01-01 07:59:00.000 001 22493.22 150.38 41471.40 47560.70 2024-01-01 07:59:01.000 001 22493.22 150.33 41471.38 88888.00 2024-01-01 07:59:02.000 001 22493.21 150.30 41471.42 88888.00 2024-01-01 07:59:03.000 001 22493.22 150.33 41471.46 88888.00 2024-01-01 07:59:04.000 001 22493.22 150.35 41471.46 88888.00 2024-01-01 07:59:05.000 001 22493.20 150.32 41471.45 47560.69 2024-01-01 07:59:06.000 001 22493.18 150.28 41471.49 88888.00 2024-01-01 07:59:07.000 001 22493.20 150.28 41471.56 88888.00 2024-01-01 07:59:08.000 001 22493.23 150.27 41471.54 88888.00 2024-01-01 07:59:09.000 001 22493.21 150.23 41471.43 88888.00 2024-01-01 07:59:10.000 001 22493.18 150.20 41471.33 47560.69 2024-01-01 07:59:11.000 001 22493.19 150.26 41471.38 88888.00 2024-01-01 07:59:12.000 001 22493.25 150.34 41471.52 88888.00 2024-01-01 07:59:13.000 001 22493.26 150.33 41471.58 88888.00 2024-01-01 07:59:14.000 001 22493.23 150.29 41471.51 88888.00 2024-01-01 07:59:15.000 001 22493.22 150.28 41471.44 47560.75 2024-01-01 07:59:16.000 001 22493.23 150.28 41471.44 88888.00 2024-01-01 07:59:17.000 001 22493.27 150.24 41471.50 88888.00 2024-01-01 07:59:18.000 001 22493.28 150.18 41471.54 88888.00 2024-01-01 07:59:19.000 001 22493.26 150.07 41471.45 88888.00 2024-01-01 07:59:20.000 001 22493.27 149.99 41471.34 47560.77 2024-01-01 07:59:21.000 001 22493.29 149.98 41471.32 88888.00 2024-01-01 07:59:22.000 001 22493.30 149.98 41471.38 88888.00 2024-01-01 07:59:23.000 001 22493.32 149.98 41471.45 88888.00 2024-01-01 07:59:24.000 001 22493.34 150.01 41471.50 88888.00 2024-01-01 07:59:25.000 001 22493.37 150.02 41471.51 47560.79 2024-01-01 07:59:26.000 001 22493.40 149.99 41471.51 88888.00 2024-01-01 07:59:27.000 001 22493.41 150.00 41471.51 88888.00 2024-01-01 07:59:28.000 001 22493.39 150.02 41471.49 88888.00 2024-01-01 07:59:29.000 001 22493.40 150.06 41471.44 88888.00 2024-01-01 07:59:30.000 001 22493.41 150.08 41471.44 47560.81 2024-01-01 07:59:31.000 001 22493.42 150.09 41471.50 88888.00 2024-01-01 07:59:32.000 001 22493.43 150.17 41471.52 88888.00 2024-01-01 07:59:33.000 001 22493.42 150.26 41471.49 88888.00 2024-01-01 07:59:34.000 001 22493.41 150.31 41471.50 88888.00 2024-01-01 07:59:35.000 001 22493.41 150.32 41471.51 47560.78 2024-01-01 07:59:36.000 001 22493.40 150.34 41471.46 88888.00 2024-01-01 07:59:37.000 001 22493.37 150.36 41471.41 88888.00 2024-01-01 07:59:38.000 001 22493.32 150.42 41471.40 88888.00 2024-01-01 07:59:39.000 001 22493.27 150.49 41471.39 88888.00 2024-01-01 07:59:40.000 001 22493.23 150.52 41471.41 47560.74 2024-01-01 07:59:41.000 001 22493.24 150.56 41471.48 88888.00 2024-01-01 07:59:42.000 001 22493.29 150.62 41471.50 88888.00 2024-01-01 07:59:43.000 001 22493.31 150.64 41471.50 88888.00 2024-01-01 07:59:44.000 001 22493.26 150.64 41471.54 88888.00 2024-01-01 07:59:45.000 001 22493.23 150.67 41471.57 47560.72 2024-01-01 07:59:46.000 001 22493.28 150.67 41471.52 88888.00 2024-01-01 07:59:47.000 001 22493.31 150.61 41471.45 88888.00 2024-01-01 07:59:48.000 001 22493.26 150.62 41471.43 88888.00 2024-01-01 07:59:49.000 001 22493.21 150.73 41471.43 88888.00 2024-01-01 07:59:50.000 001 22493.19 150.78 41471.41 47560.72 2024-01-01 07:59:51.000 001 22493.20 150.67 41471.40 88888.00 2024-01-01 07:59:52.000 001 22493.18 150.54 41471.39 88888.00 2024-01-01 07:59:53.000 001 22493.17 150.49 41471.40 88888.00 2024-01-01 07:59:54.000 001 22493.20 150.47 41471.47 88888.00 2024-01-01 07:59:55.000 001 22493.20 150.46 41471.56 47560.74 2024-01-01 07:59:56.000 001 22493.13 150.46 41471.64 88888.00 2024-01-01 07:59:57.000 001 22493.06 150.40 41471.69 88888.00 2024-01-01 07:59:58.000 001 22493.09 150.32 41471.66 88888.00 2024-01-01 07:59:59.000 001 22493.19 150.28 41471.59 88888.00 2024-01-01 08:00:00.000 001 22493.31 150.30 41471.59 47560.78 2024-01-01 08:00:01.000 001 22493.40 150.36 41471.64 88888.00 2024-01-01 08:00:02.000 001 22493.44 150.41 41471.66 88888.00 2024-01-01 08:00:03.000 001 22493.42 150.41 41471.62 88888.00 2024-01-01 08:00:04.000 001 22493.37 150.41 41471.57 88888.00 2024-01-01 08:00:05.000 001 22493.32 150.36 41471.51 47560.78 2024-01-01 08:00:06.000 001 22493.29 150.29 41471.41 88888.00 2024-01-01 08:00:07.000 001 22493.30 150.34 41471.39 88888.00 2024-01-01 08:00:08.000 001 22493.33 150.48 41471.46 88888.00 2024-01-01 08:00:09.000 001 22493.35 150.53 41471.50 88888.00 2024-01-01 08:00:10.000 001 22493.38 150.50 41471.48 47560.80 2024-01-01 08:00:11.000 001 22493.44 150.52 41471.46 88888.00 2024-01-01 08:00:12.000 001 22493.48 150.55 41471.43 88888.00 2024-01-01 08:00:13.000 001 22493.52 150.53 41471.48 88888.00 2024-01-01 08:00:14.000 001 22493.57 150.54 41471.59 88888.00 2024-01-01 08:00:15.000 001 22493.58 150.55 41471.57 47560.77 2024-01-01 08:00:16.000 001 22493.54 150.56 41471.48 88888.00 2024-01-01 08:00:17.000 001 22493.53 150.60 41471.49 88888.00 2024-01-01 08:00:18.000 001 22493.54 150.62 41471.45 88888.00 2024-01-01 08:00:19.000 001 22493.52 150.59 41471.34 88888.00 2024-01-01 08:00:20.000 001 22493.48 150.56 41471.36 47560.80 2024-01-01 08:00:21.000 001 22493.48 150.58 41471.45 88888.00 2024-01-01 08:00:22.000 001 22493.48 150.60 41471.44 88888.00 2024-01-01 08:00:23.000 001 22493.47 150.59 41471.36 88888.00 2024-01-01 08:00:24.000 001 22493.44 150.58 41471.32 88888.00 2024-01-01 08:00:25.000 001 22493.42 150.64 41471.36 47560.78 2024-01-01 08:00:26.000 001 22493.37 150.68 41471.33 88888.00 2024-01-01 08:00:27.000 001 22493.32 150.65 41471.26 88888.00 2024-01-01 08:00:28.000 001 22493.28 150.64 41471.22 88888.00 2024-01-01 08:00:29.000 001 22493.22 150.65 41471.19 88888.00 2024-01-01 08:00:30.000 001 22493.16 150.67 41471.18 47560.67 2024-01-01 08:00:31.000 001 22493.10 150.71 41471.20 88888.00 2024-01-01 08:00:32.000 001 22493.02 150.75 41471.18 88888.00 2024-01-01 08:00:33.000 001 22492.97 150.80 41471.19 88888.00 2024-01-01 08:00:34.000 001 22492.99 150.89 41471.27 88888.00 2024-01-01 08:00:35.000 001 22493.00 150.99 41471.32 47560.62 2024-01-01 08:00:36.000 001 22493.01 151.03 41471.36 88888.00 2024-01-01 08:00:37.000 001 22493.01 151.03 41471.34 88888.00 2024-01-01 08:00:38.000 001 22493.01 151.00 41471.27 88888.00 2024-01-01 08:00:39.000 001 22492.99 151.02 41471.27 88888.00 2024-01-01 08:00:40.000 001 22492.97 151.06 41471.31 47560.66 2024-01-01 08:00:41.000 001 22492.95 151.06 41471.31 88888.00 2024-01-01 08:00:42.000 001 22492.96 151.04 41471.31 88888.00 2024-01-01 08:00:43.000 001 22493.00 151.01 41471.33 88888.00 2024-01-01 08:00:44.000 001 22493.08 150.97 41471.39 88888.00 2024-01-01 08:00:45.000 001 22493.14 150.92 41471.44 47560.73 2024-01-01 08:00:46.000 001 22493.16 150.83 41471.45 88888.00 2024-01-01 08:00:47.000 001 22493.21 150.77 41471.45 88888.00 2024-01-01 08:00:48.000 001 22493.33 150.78 41471.57 88888.00 2024-01-01 08:00:49.000 001 22493.43 150.79 41471.68 88888.00 2024-01-01 08:00:50.000 001 22493.43 150.74 41471.63 47560.80 2024-01-01 08:00:51.000 001 22493.37 150.64 41471.49 88888.00 2024-01-01 08:00:52.000 001 22493.33 150.57 41471.43 88888.00 2024-01-01 08:00:53.000 001 22493.35 150.54 41471.47 88888.00 2024-01-01 08:00:54.000 001 22493.41 150.53 41471.50 88888.00 2024-01-01 08:00:55.000 001 22493.44 150.50 41471.50 47560.84 2024-01-01 08:00:56.000 001 22493.42 150.44 41471.46 88888.00 2024-01-01 08:00:57.000 001 22493.40 150.38 41471.43 88888.00 2024-01-01 08:00:58.000 001 22493.41 150.40 41471.46 88888.00 2024-01-01 08:00:59.000 001 22493.40 150.49 41471.51 88888.00 2024-01-01 08:01:00.000 001 22493.32 150.57 41471.47 47560.79 2024-01-01 08:01:01.000 001 22493.26 150.59 41471.43 88888.00 2024-01-01 08:01:02.000 001 22493.26 150.58 41471.41 88888.00 2024-01-01 08:01:03.000 001 22493.29 150.63 41471.36 88888.00 2024-01-01 08:01:04.000 001 22493.32 150.74 41471.33 88888.00 2024-01-01 08:01:05.000 001 22493.32 150.77 41471.33 47560.74 2024-01-01 08:01:06.000 001 22493.31 150.76 41471.34 88888.00 2024-01-01 08:01:07.000 001 22493.29 150.78 41471.39 88888.00 2024-01-01 08:01:08.000 001 22493.26 150.85 41471.45 88888.00 2024-01-01 08:01:09.000 001 22493.21 150.91 41471.48 88888.00 2024-01-01 08:01:10.000 001 22493.16 150.96 41471.44 47560.70 2024-01-01 08:01:11.000 001 22493.16 151.00 41471.35 88888.00 2024-01-01 08:01:12.000 001 22493.20 151.02 41471.29 88888.00 2024-01-01 08:01:13.000 001 22493.20 151.01 41471.31 88888.00 2024-01-01 08:01:14.000 001 22493.17 150.96 41471.38 88888.00 2024-01-01 08:01:15.000 001 22493.14 150.90 41471.43 47560.69 2024-01-01 08:01:16.000 001 22493.12 150.84 41471.43 88888.00 2024-01-01 08:01:17.000 001 22493.12 150.82 41471.41 88888.00 2024-01-01 08:01:18.000 001 22493.12 150.83 41471.47 88888.00 2024-01-01 08:01:19.000 001 22493.12 150.85 41471.55 88888.00 2024-01-01 08:01:20.000 001 22493.09 150.84 41471.58 47560.70 2024-01-01 08:01:21.000 001 22493.08 150.82 41471.62 88888.00 2024-01-01 08:01:22.000 001 22493.10 150.78 41471.67 88888.00 2024-01-01 08:01:23.000 001 22493.15 150.73 41471.67 88888.00 2024-01-01 08:01:24.000 001 22493.16 150.74 41471.67 88888.00 2024-01-01 08:01:25.000 001 22493.18 150.79 41471.77 47560.72 2024-01-01 08:01:26.000 001 22493.24 150.82 41471.90 88888.00 2024-01-01 08:01:27.000 001 22493.30 150.80 41471.91 88888.00 2024-01-01 08:01:28.000 001 22493.33 150.76 41471.87 88888.00 2024-01-01 08:01:29.000 001 22493.37 150.75 41471.90 88888.00 2024-01-01 08:01:30.000 001 22493.38 150.72 41471.89 47560.73 2024-01-01 08:01:31.000 001 22493.30 150.69 41471.72 88888.00 2024-01-01 08:01:32.000 001 22493.19 150.67 41471.55 88888.00 2024-01-01 08:01:33.000 001 22493.19 150.69 41471.51 88888.00 2024-01-01 08:01:34.000 001 22493.29 150.72 41471.57 88888.00 2024-01-01 08:01:35.000 001 22493.36 150.73 41471.66 47560.71 2024-01-01 08:01:36.000 001 22493.35 150.74 41471.71 88888.00 2024-01-01 08:01:37.000 001 22493.37 150.78 41471.73 88888.00 2024-01-01 08:01:38.000 001 22493.39 150.83 41471.77 88888.00 2024-01-01 08:01:39.000 001 22493.33 150.88 41471.69 88888.00 2024-01-01 08:01:40.000 001 22493.24 150.90 41471.57 47560.70 2024-01-01 08:01:41.000 001 22493.19 150.90 41471.59 88888.00 2024-01-01 08:01:42.000 001 22493.17 150.91 41471.64 88888.00 2024-01-01 08:01:43.000 001 22493.16 150.94 41471.64 88888.00 2024-01-01 08:01:44.000 001 22493.15 151.00 41471.61 88888.00 2024-01-01 08:01:45.000 001 22493.08 151.07 41471.57 47560.64 2024-01-01 08:01:46.000 001 22493.00 151.06 41471.47 88888.00 2024-01-01 08:01:47.000 001 22492.97 151.00 41471.33 88888.00 2024-01-01 08:01:48.000 001 22492.97 151.00 41471.27 88888.00 2024-01-01 08:01:49.000 001 22492.98 151.07 41471.34 88888.00 2024-01-01 08:01:50.000 001 22492.99 151.11 41471.46 47560.66 2024-01-01 08:01:51.000 001 22492.97 151.09 41471.53 88888.00 2024-01-01 08:01:52.000 001 22492.94 151.03 41471.60 88888.00 2024-01-01 08:01:53.000 001 22492.92 150.98 41471.61 88888.00 2024-01-01 08:01:54.000 001 22492.90 150.94 41471.55 88888.00 2024-01-01 08:01:55.000 001 22492.88 150.90 41471.51 47560.69 2024-01-01 08:01:56.000 001 22492.91 150.88 41471.55 88888.00 2024-01-01 08:01:57.000 001 22492.95 150.88 41471.59 88888.00 2024-01-01 08:01:58.000 001 22492.95 150.88 41471.56 88888.00 2024-01-01 08:01:59.000 001 22492.97 150.84 41471.52 88888.00 2024-01-01 08:02:00.000 001 22493.01 150.79 41471.51 47560.68 2024-01-01 08:02:01.000 001 22493.03 150.73 41471.51 88888.00 2024-01-01 08:02:02.000 001 22493.04 150.71 41471.51 88888.00 2024-01-01 08:02:03.000 001 22493.04 150.73 41471.48 88888.00 2024-01-01 08:02:04.000 001 22493.02 150.81 41471.45 88888.00 2024-01-01 08:02:05.000 001 22493.00 150.89 41471.48 47560.64 2024-01-01 08:02:06.000 001 22492.99 150.94 41471.55 88888.00 2024-01-01 08:02:07.000 001 22492.99 150.98 41471.59 88888.00 2024-01-01 08:02:08.000 001 22492.96 151.03 41471.58 88888.00 2024-01-01 08:02:09.000 001 22492.92 151.04 41471.56 88888.00 2024-01-01 08:02:10.000 001 22492.92 151.05 41471.54 47560.66 2024-01-01 08:02:11.000 001 22492.96 151.09 41471.53 88888.00 2024-01-01 08:02:12.000 001 22493.00 151.12 41471.55 88888.00 2024-01-01 08:02:13.000 001 22492.96 151.10 41471.54 88888.00 2024-01-01 08:02:14.000 001 22492.89 151.10 41471.46 88888.00 2024-01-01 08:02:15.000 001 22492.89 151.14 41471.44 47560.66 2024-01-01 08:02:16.000 001 22492.94 151.18 41471.47 88888.00 2024-01-01 08:02:17.000 001 22493.01 151.17 41471.52 88888.00 2024-01-01 08:02:18.000 001 22493.05 151.15 41471.59 88888.00 2024-01-01 08:02:19.000 001 22493.05 151.13 41471.59 88888.00 2024-01-01 08:02:20.000 001 22493.08 151.12 41471.55 47560.73 2024-01-01 08:02:21.000 001 22493.16 151.09 41471.56 88888.00 2024-01-01 08:02:22.000 001 22493.23 151.09 41471.61 88888.00 2024-01-01 08:02:23.000 001 22493.23 151.13 41471.62 88888.00 2024-01-01 08:02:24.000 001 22493.20 151.17 41471.58 88888.00 2024-01-01 08:02:25.000 001 22493.17 151.10 41471.53 47560.73 2024-01-01 08:02:26.000 001 22493.12 151.01 41471.48 88888.00 2024-01-01 08:02:27.000 001 22493.09 150.96 41471.45 88888.00 2024-01-01 08:02:28.000 001 22493.10 150.92 41471.50 88888.00 2024-01-01 08:02:29.000 001 22493.15 150.93 41471.62 88888.00 2024-01-01 08:02:30.000 001 22493.18 150.96 41471.67 47560.74 2024-01-01 08:02:31.000 001 22493.15 150.91 41471.59 88888.00 2024-01-01 08:02:32.000 001 22493.16 150.85 41471.49 88888.00 2024-01-01 08:02:33.000 001 22493.22 150.81 41471.46 88888.00 2024-01-01 08:02:34.000 001 22493.23 150.81 41471.53 88888.00 2024-01-01 08:02:35.000 001 22493.17 150.85 41471.63 47560.70 2024-01-01 08:02:36.000 001 22493.13 150.85 41471.67 88888.00 2024-01-01 08:02:37.000 001 22493.14 150.85 41471.65 88888.00 2024-01-01 08:02:38.000 001 22493.17 150.87 41471.61 88888.00 2024-01-01 08:02:39.000 001 22493.16 150.90 41471.53 88888.00 2024-01-01 08:02:40.000 001 22493.12 150.95 41471.45 47560.67 2024-01-01 08:02:41.000 001 22493.13 151.02 41471.40 88888.00 2024-01-01 08:02:42.000 001 22493.11 151.04 41471.34 88888.00 2024-01-01 08:02:43.000 001 22493.08 151.04 41471.28 88888.00 2024-01-01 08:02:44.000 001 22493.10 151.10 41471.27 88888.00 2024-01-01 08:02:45.000 001 22493.16 151.18 41471.32 47560.68 2024-01-01 08:02:46.000 001 22493.20 151.24 41471.34 88888.00 2024-01-01 08:02:47.000 001 22493.22 151.30 41471.33 88888.00 2024-01-01 08:02:48.000 001 22493.23 151.38 41471.34 88888.00 2024-01-01 08:02:49.000 001 22493.22 151.44 41471.36 88888.00 2024-01-01 08:02:50.000 001 22493.18 151.42 41471.31 47560.69 2024-01-01 08:02:51.000 001 22493.15 151.37 41471.19 88888.00 2024-01-01 08:02:52.000 001 22493.11 151.32 41471.12 88888.00 2024-01-01 08:02:53.000 001 22493.10 151.32 41471.15 88888.00 2024-01-01 08:02:54.000 001 22493.13 151.37 41471.22 88888.00 2024-01-01 08:02:55.000 001 22493.18 151.41 41471.28 47560.74 2024-01-01 08:02:56.000 001 22493.22 151.39 41471.35 88888.00 2024-01-01 08:02:57.000 001 22493.24 151.33 41471.43 88888.00 2024-01-01 08:02:58.000 001 22493.26 151.26 41471.46 88888.00 2024-01-01 08:02:59.000 001 22493.24 151.19 41471.46 88888.00 2024-01-01 08:03:00.000 001 22493.24 151.11 41471.44 47560.81 2024-01-01 08:03:01.000 001 22493.29 151.03 41471.43 88888.00 2024-01-01 08:03:02.000 001 22493.35 150.99 41471.42 88888.00 2024-01-01 08:03:03.000 001 22493.38 151.01 41471.45 88888.00 2024-01-01 08:03:04.000 001 22493.39 151.02 41471.54 88888.00 2024-01-01 08:03:05.000 001 22493.42 150.99 41471.60 47560.89 2024-01-01 08:03:06.000 001 22493.45 150.94 41471.56 88888.00 2024-01-01 08:03:07.000 001 22493.44 150.88 41471.45 88888.00 2024-01-01 08:03:08.000 001 22493.42 150.87 41471.43 88888.00 2024-01-01 08:03:09.000 001 22493.44 150.88 41471.48 88888.00 2024-01-01 08:03:10.000 001 22493.42 150.88 41471.45 47560.83 2024-01-01 08:03:11.000 001 22493.35 150.89 41471.36 88888.00 2024-01-01 08:03:12.000 001 22493.28 150.97 41471.38 88888.00 2024-01-01 08:03:13.000 001 22493.26 151.08 41471.47 88888.00 2024-01-01 08:03:14.000 001 22493.25 151.16 41471.48 88888.00 2024-01-01 08:03:15.000 001 22493.19 151.18 41471.39 47560.70 2024-01-01 08:03:16.000 001 22493.14 151.19 41471.38 88888.00 2024-01-01 08:03:17.000 001 22493.15 151.26 41471.44 88888.00 2024-01-01 08:03:18.000 001 22493.18 151.34 41471.46 88888.00 2024-01-01 08:03:19.000 001 22493.18 151.44 41471.46 88888.00 2024-01-01 08:03:20.000 001 22493.15 151.61 41471.50 47560.64 2024-01-01 08:03:21.000 001 22493.13 151.75 41471.50 88888.00 2024-01-01 08:03:22.000 001 22493.08 151.81 41471.40 88888.00 2024-01-01 08:03:23.000 001 22493.00 151.82 41471.27 88888.00 2024-01-01 08:03:24.000 001 22492.94 151.87 41471.13 88888.00 2024-01-01 08:03:25.000 001 22492.96 151.91 41471.06 47560.64 2024-01-01 08:03:26.000 001 22493.01 151.90 41471.09 88888.00 2024-01-01 08:03:27.000 001 22493.08 151.90 41471.20 88888.00 2024-01-01 08:03:28.000 001 22493.15 151.93 41471.31 88888.00 2024-01-01 08:03:29.000 001 22493.23 151.93 41471.37 88888.00 2024-01-01 08:03:30.000 001 22493.26 151.89 41471.43 47560.76 2024-01-01 08:03:31.000 001 22493.25 151.79 41471.43 88888.00 2024-01-01 08:03:32.000 001 22493.26 151.70 41471.39 88888.00 2024-01-01 08:03:33.000 001 22493.28 151.65 41471.40 88888.00 2024-01-01 08:03:34.000 001 22493.32 151.63 41471.44 88888.00 2024-01-01 08:03:35.000 001 22493.35 151.61 41471.47 47560.82 2024-01-01 08:03:36.000 001 22493.34 151.60 41471.51 88888.00 2024-01-01 08:03:37.000 001 22493.31 151.60 41471.54 88888.00 2024-01-01 08:03:38.000 001 22493.31 151.57 41471.51 88888.00 2024-01-01 08:03:39.000 001 22493.28 151.46 41471.44 88888.00 2024-01-01 08:03:40.000 001 22493.24 151.34 41471.38 47560.83 2024-01-01 08:03:41.000 001 22493.23 151.31 41471.36 88888.00 2024-01-01 08:03:42.000 001 22493.28 151.36 41471.40 88888.00 2024-01-01 08:03:43.000 001 22493.32 151.42 41471.45 88888.00 2024-01-01 08:03:44.000 001 22493.35 151.46 41471.48 88888.00 2024-01-01 08:03:45.000 001 22493.35 151.49 41471.50 47560.77 2024-01-01 08:03:46.000 001 22493.35 151.53 41471.49 88888.00 2024-01-01 08:03:47.000 001 22493.38 151.57 41471.47 88888.00 2024-01-01 08:03:48.000 001 22493.34 151.56 41471.44 88888.00 2024-01-01 08:03:49.000 001 22493.28 151.55 41471.43 88888.00 2024-01-01 08:03:50.000 001 22493.24 151.58 41471.44 47560.74 2024-01-01 08:03:51.000 001 22493.22 151.61 41471.40 88888.00 2024-01-01 08:03:52.000 001 22493.21 151.63 41471.39 88888.00 2024-01-01 08:03:53.000 001 22493.20 151.69 41471.44 88888.00 2024-01-01 08:03:54.000 001 22493.19 151.73 41471.46 88888.00 2024-01-01 08:03:55.000 001 22493.21 151.73 41471.48 47560.72 2024-01-01 08:03:56.000 001 22493.24 151.72 41471.52 88888.00 2024-01-01 08:03:57.000 001 22493.23 151.75 41471.50 88888.00 2024-01-01 08:03:58.000 001 22493.18 151.79 41471.48 88888.00 2024-01-01 08:03:59.000 001 22493.15 151.83 41471.49 88888.00 2024-01-01 08:04:00.000 001 22493.17 151.85 41471.49 47560.73 2024-01-01 08:04:01.000 001 22493.22 151.87 41471.52 88888.00 2024-01-01 08:04:02.000 001 22493.28 151.89 41471.57 88888.00 2024-01-01 08:04:03.000 001 22493.37 151.93 41471.65 88888.00 2024-01-01 08:04:04.000 001 22493.43 151.94 41471.73 88888.00 2024-01-01 08:04:05.000 001 22493.39 151.92 41471.76 47560.79 2024-01-01 08:04:06.000 001 22493.31 151.91 41471.76 88888.00 2024-01-01 08:04:07.000 001 22493.27 151.91 41471.76 88888.00 2024-01-01 08:04:08.000 001 22493.31 151.86 41471.78 88888.00 2024-01-01 08:04:09.000 001 22493.35 151.82 41471.81 88888.00 2024-01-01 08:04:10.000 001 22493.38 151.82 41471.84 47560.82 2024-01-01 08:04:11.000 001 22493.43 151.81 41471.88 88888.00 2024-01-01 08:04:12.000 001 22493.51 151.78 41471.93 88888.00 2024-01-01 08:04:13.000 001 22493.50 151.74 41471.90 88888.00 2024-01-01 08:04:14.000 001 22493.46 151.70 41471.79 88888.00 2024-01-01 08:04:15.000 001 22493.48 151.68 41471.72 47560.87 2024-01-01 08:04:16.000 001 22493.53 151.63 41471.73 88888.00 2024-01-01 08:04:17.000 001 22493.57 151.58 41471.77 88888.00 2024-01-01 08:04:18.000 001 22493.58 151.56 41471.81 88888.00 2024-01-01 08:04:19.000 001 22493.56 151.63 41471.82 88888.00 2024-01-01 08:04:20.000 001 22493.50 151.70 41471.76 47560.84 2024-01-01 08:04:21.000 001 22493.45 151.70 41471.64 88888.00 2024-01-01 08:04:22.000 001 22493.41 151.67 41471.52 88888.00 2024-01-01 08:04:23.000 001 22493.35 151.66 41471.47 88888.00 2024-01-01 08:04:24.000 001 22493.32 151.67 41471.50 88888.00 2024-01-01 08:04:25.000 001 22493.32 151.69 41471.53 47560.78 2024-01-01 08:04:26.000 001 22493.33 151.75 41471.50 88888.00 2024-01-01 08:04:27.000 001 22493.35 151.84 41471.51 88888.00 2024-01-01 08:04:28.000 001 22493.34 151.95 41471.61 88888.00 2024-01-01 08:04:29.000 001 22493.33 152.02 41471.68 88888.00 2024-01-01 08:04:30.000 001 22493.31 152.02 41471.65 47560.74 2024-01-01 08:04:31.000 001 22493.29 152.03 41471.61 88888.00 2024-01-01 08:04:32.000 001 22493.31 152.08 41471.59 88888.00 2024-01-01 08:04:33.000 001 22493.32 152.11 41471.57 88888.00 2024-01-01 08:04:34.000 001 22493.26 152.10 41471.61 88888.00 2024-01-01 08:04:35.000 001 22493.20 152.09 41471.66 47560.74 2024-01-01 08:04:36.000 001 22493.23 152.11 41471.67 88888.00 2024-01-01 08:04:37.000 001 22493.32 152.16 41471.68 88888.00 2024-01-01 08:04:38.000 001 22493.37 152.17 41471.69 88888.00 2024-01-01 08:04:39.000 001 22493.36 152.11 41471.66 88888.00 2024-01-01 08:04:40.000 001 22493.34 152.08 41471.62 47560.76 2024-01-01 08:04:41.000 001 22493.34 152.09 41471.61 88888.00 2024-01-01 08:04:42.000 001 22493.34 152.04 41471.61 88888.00 2024-01-01 08:04:43.000 001 22493.33 152.01 41471.64 88888.00 2024-01-01 08:04:44.000 001 22493.36 152.03 41471.71 88888.00 2024-01-01 08:04:45.000 001 22493.43 151.99 41471.77 47560.83 2024-01-01 08:04:46.000 001 22493.47 151.92 41471.77 88888.00 2024-01-01 08:04:47.000 001 22493.49 151.91 41471.73 88888.00 2024-01-01 08:04:48.000 001 22493.49 151.93 41471.71 88888.00 2024-01-01 08:04:49.000 001 22493.50 151.91 41471.72 88888.00 2024-01-01 08:04:50.000 001 22493.55 151.87 41471.78 47560.88 2024-01-01 08:04:51.000 001 22493.63 151.87 41471.88 88888.00 2024-01-01 08:04:52.000 001 22493.65 151.93 41471.91 88888.00 2024-01-01 08:04:53.000 001 22493.63 151.94 41471.84 88888.00 2024-01-01 08:04:54.000 001 22493.66 151.91 41471.75 88888.00 2024-01-01 08:04:55.000 001 22493.72 151.90 41471.70 47560.93 2024-01-01 08:04:56.000 001 22493.77 151.89 41471.66 88888.00 2024-01-01 08:04:57.000 001 22493.77 151.84 41471.62 88888.00 2024-01-01 08:04:58.000 001 22493.76 151.79 41471.60 88888.00 2024-01-01 08:04:59.000 001 22493.78 151.79 41471.65 88888.00 2024-01-01 08:05:00.000 001 22493.79 151.82 41471.68 47560.94 2024-01-01 08:05:01.000 001 22493.74 151.85 41471.68 88888.00 2024-01-01 08:05:02.000 001 22493.68 151.86 41471.67 88888.00 2024-01-01 08:05:03.000 001 22493.69 151.84 41471.66 88888.00 2024-01-01 08:05:04.000 001 22493.71 151.81 41471.62 88888.00 2024-01-01 08:05:05.000 001 22493.69 151.85 41471.62 47560.91 2024-01-01 08:05:06.000 001 22493.67 151.91 41471.66 88888.00 2024-01-01 08:05:07.000 001 22493.69 151.97 41471.68 88888.00 2024-01-01 08:05:08.000 001 22493.73 152.08 41471.64 88888.00 2024-01-01 08:05:09.000 001 22493.69 152.15 41471.57 88888.00 2024-01-01 08:05:10.000 001 22493.66 152.12 41471.59 47560.87 2024-01-01 08:05:11.000 001 22493.64 152.09 41471.64 88888.00 2024-01-01 08:05:12.000 001 22493.58 152.09 41471.62 88888.00 2024-01-01 08:05:13.000 001 22493.49 152.09 41471.54 88888.00 2024-01-01 08:05:14.000 001 22493.47 152.11 41471.48 88888.00 2024-01-01 08:05:15.000 001 22493.54 152.16 41471.51 47560.87 2024-01-01 08:05:16.000 001 22493.59 152.14 41471.59 88888.00 2024-01-01 08:05:17.000 001 22493.56 152.06 41471.62 88888.00 2024-01-01 08:05:18.000 001 22493.52 152.03 41471.62 88888.00 2024-01-01 08:05:19.000 001 22493.54 152.05 41471.62 88888.00 2024-01-01 08:05:20.000 001 22493.58 152.03 41471.59 47560.90 2024-01-01 08:05:21.000 001 22493.59 151.98 41471.57 88888.00 2024-01-01 08:05:22.000 001 22493.60 151.95 41471.59 88888.00 2024-01-01 08:05:23.000 001 22493.65 151.97 41471.69 88888.00 2024-01-01 08:05:24.000 001 22493.72 151.98 41471.84 88888.00 2024-01-01 08:05:25.000 001 22493.74 151.98 41471.88 47560.94 2024-01-01 08:05:26.000 001 22493.70 151.96 41471.79 88888.00 2024-01-01 08:05:27.000 001 22493.66 151.93 41471.68 88888.00 2024-01-01 08:05:28.000 001 22493.64 151.92 41471.59 88888.00 2024-01-01 08:05:29.000 001 22493.61 151.91 41471.50 88888.00 2024-01-01 08:05:30.000 001 22493.62 151.91 41471.47 47560.94 2024-01-01 08:05:31.000 001 22493.69 151.93 41471.52 88888.00 2024-01-01 08:05:32.000 001 22493.75 151.96 41471.55 88888.00 2024-01-01 08:05:33.000 001 22493.77 151.98 41471.54 88888.00 2024-01-01 08:05:34.000 001 22493.76 152.01 41471.57 88888.00 2024-01-01 08:05:35.000 001 22493.76 152.03 41471.57 47560.93 2024-01-01 08:05:36.000 001 22493.77 152.01 41471.50 88888.00 2024-01-01 08:05:37.000 001 22493.75 151.98 41471.43 88888.00 2024-01-01 08:05:38.000 001 22493.73 151.99 41471.41 88888.00 2024-01-01 08:05:39.000 001 22493.76 152.07 41471.45 88888.00 2024-01-01 08:05:40.000 001 22493.81 152.16 41471.52 47560.86 2024-01-01 08:05:41.000 001 22493.80 152.21 41471.55 88888.00 2024-01-01 08:05:42.000 001 22493.74 152.20 41471.49 88888.00 2024-01-01 08:05:43.000 001 22493.71 152.23 41471.39 88888.00 2024-01-01 08:05:44.000 001 22493.69 152.24 41471.35 88888.00 2024-01-01 08:05:45.000 001 22493.67 152.20 41471.37 47560.82 2024-01-01 08:05:46.000 001 22493.65 152.15 41471.37 88888.00 2024-01-01 08:05:47.000 001 22493.62 152.12 41471.33 88888.00 2024-01-01 08:05:48.000 001 22493.62 152.13 41471.33 88888.00 2024-01-01 08:05:49.000 001 22493.67 152.16 41471.44 88888.00 2024-01-01 08:05:50.000 001 22493.68 152.14 41471.63 47560.85 2024-01-01 08:05:51.000 001 22493.60 152.13 41471.74 88888.00 2024-01-01 08:05:52.000 001 22493.53 152.16 41471.69 88888.00 2024-01-01 08:05:53.000 001 22493.53 152.17 41471.59 88888.00 2024-01-01 08:05:54.000 001 22493.54 152.16 41471.52 88888.00 2024-01-01 08:05:55.000 001 22493.53 152.15 41471.50 47560.85 2024-01-01 08:05:56.000 001 22493.52 152.09 41471.51 88888.00 2024-01-01 08:05:57.000 001 22493.51 152.05 41471.54 88888.00 2024-01-01 08:05:58.000 001 22493.51 152.09 41471.56 88888.00 2024-01-01 08:05:59.000 001 22493.56 152.13 41471.54 88888.00 2024-01-01 08:06:00.000 001 22493.59 152.12 41471.54 47560.87 2024-01-01 08:06:01.000 001 22493.57 152.05 41471.56 88888.00 2024-01-01 08:06:02.000 001 22493.56 151.99 41471.62 88888.00 2024-01-01 08:06:03.000 001 22493.58 151.99 41471.69 88888.00 2024-01-01 08:06:04.000 001 22493.58 151.98 41471.71 88888.00 2024-01-01 08:06:05.000 001 22493.54 151.95 41471.69 47560.86 2024-01-01 08:06:06.000 001 22493.56 151.97 41471.68 88888.00 2024-01-01 08:06:07.000 001 22493.63 152.04 41471.72 88888.00 2024-01-01 08:06:08.000 001 22493.68 152.11 41471.70 88888.00 2024-01-01 08:06:09.000 001 22493.68 152.14 41471.59 88888.00 2024-01-01 08:06:10.000 001 22493.60 152.16 41471.48 47560.82 2024-01-01 08:06:11.000 001 22493.53 152.18 41471.45 88888.00 2024-01-01 08:06:12.000 001 22493.51 152.16 41471.44 88888.00 2024-01-01 08:06:13.000 001 22493.51 152.16 41471.48 88888.00 2024-01-01 08:06:14.000 001 22493.53 152.20 41471.57 88888.00 2024-01-01 08:06:15.000 001 22493.52 152.25 41471.61 47560.76 2024-01-01 08:06:16.000 001 22493.51 152.29 41471.59 88888.00 2024-01-01 08:06:17.000 001 22493.47 152.29 41471.50 88888.00 2024-01-01 08:06:18.000 001 22493.42 152.26 41471.48 88888.00 2024-01-01 08:06:19.000 001 22493.41 152.27 41471.52 88888.00 2024-01-01 08:06:20.000 001 22493.42 152.31 41471.54 47560.81 2024-01-01 08:06:21.000 001 22493.40 152.29 41471.54 88888.00 2024-01-01 08:06:22.000 001 22493.38 152.25 41471.56 88888.00 2024-01-01 08:06:23.000 001 22493.42 152.23 41471.59 88888.00 2024-01-01 08:06:24.000 001 22493.46 152.21 41471.59 88888.00 2024-01-01 08:06:25.000 001 22493.50 152.18 41471.62 47560.87 2024-01-01 08:06:26.000 001 22493.51 152.11 41471.62 88888.00 2024-01-01 08:06:27.000 001 22493.49 152.05 41471.61 88888.00 2024-01-01 08:06:28.000 001 22493.53 152.03 41471.63 88888.00 2024-01-01 08:06:29.000 001 22493.60 152.00 41471.66 88888.00 2024-01-01 08:06:30.000 001 22493.62 151.95 41471.64 47560.88 2024-01-01 08:06:31.000 001 22493.58 151.94 41471.66 88888.00 2024-01-01 08:06:32.000 001 22493.56 151.98 41471.69 88888.00 2024-01-01 08:06:33.000 001 22493.59 152.02 41471.68 88888.00 2024-01-01 08:06:34.000 001 22493.61 152.04 41471.61 88888.00 2024-01-01 08:06:35.000 001 22493.57 152.03 41471.48 47560.85 2024-01-01 08:06:36.000 001 22493.49 151.99 41471.37 88888.00 2024-01-01 08:06:37.000 001 22493.44 151.98 41471.36 88888.00 2024-01-01 08:06:38.000 001 22493.44 151.99 41471.41 88888.00 2024-01-01 08:06:39.000 001 22493.43 152.01 41471.44 88888.00 2024-01-01 08:06:40.000 001 22493.40 152.02 41471.47 47560.81 2024-01-01 08:06:41.000 001 22493.36 152.06 41471.54 88888.00 2024-01-01 08:06:42.000 001 22493.35 152.12 41471.64 88888.00 2024-01-01 08:06:43.000 001 22493.36 152.15 41471.67 88888.00 2024-01-01 08:06:44.000 001 22493.36 152.13 41471.59 88888.00 2024-01-01 08:06:45.000 001 22493.35 152.14 41471.48 47560.77 2024-01-01 08:06:46.000 001 22493.35 152.19 41471.43 88888.00 2024-01-01 08:06:47.000 001 22493.36 152.28 41471.44 88888.00 2024-01-01 08:06:48.000 001 22493.36 152.36 41471.46 88888.00 2024-01-01 08:06:49.000 001 22493.34 152.36 41471.44 88888.00 2024-01-01 08:06:50.000 001 22493.33 152.33 41471.43 47560.75 2024-01-01 08:06:51.000 001 22493.39 152.30 41471.46 88888.00 2024-01-01 08:06:52.000 001 22493.46 152.25 41471.50 88888.00 2024-01-01 08:06:53.000 001 22493.47 152.22 41471.47 88888.00 2024-01-01 08:06:54.000 001 22493.43 152.21 41471.46 88888.00 2024-01-01 08:06:55.000 001 22493.41 152.20 41471.51 47560.80 2024-01-01 08:06:56.000 001 22493.43 152.25 41471.57 88888.00 2024-01-01 08:06:57.000 001 22493.44 152.32 41471.57 88888.00 2024-01-01 08:06:58.000 001 22493.41 152.34 41471.48 88888.00 2024-01-01 08:06:59.000 001 22493.39 152.32 41471.40 88888.00 2024-01-01 08:07:00.000 001 22493.38 152.30 41471.43 47560.81 2024-01-01 08:07:01.000 001 22493.37 152.30 41471.48 88888.00 2024-01-01 08:07:02.000 001 22493.41 152.29 41471.51 88888.00 2024-01-01 08:07:03.000 001 22493.48 152.31 41471.54 88888.00 2024-01-01 08:07:04.000 001 22493.51 152.39 41471.59 88888.00 2024-01-01 08:07:05.000 001 22493.47 152.44 41471.62 47560.80 2024-01-01 08:07:06.000 001 22493.42 152.42 41471.65 88888.00 2024-01-01 08:07:07.000 001 22493.37 152.39 41471.63 88888.00 2024-01-01 08:07:08.000 001 22493.32 152.36 41471.58 88888.00 2024-01-01 08:07:09.000 001 22493.30 152.35 41471.61 88888.00 2024-01-01 08:07:10.000 001 22493.31 152.37 41471.69 47560.77 2024-01-01 08:07:11.000 001 22493.30 152.41 41471.70 88888.00 2024-01-01 08:07:12.000 001 22493.28 152.41 41471.62 88888.00 2024-01-01 08:07:13.000 001 22493.26 152.40 41471.57 88888.00 2024-01-01 08:07:14.000 001 22493.23 152.39 41471.55 88888.00 2024-01-01 08:07:15.000 001 22493.19 152.36 41471.52 47560.73 2024-01-01 08:07:16.000 001 22493.19 152.35 41471.48 88888.00 2024-01-01 08:07:17.000 001 22493.19 152.35 41471.43 88888.00 2024-01-01 08:07:18.000 001 22493.22 152.36 41471.43 88888.00 2024-01-01 08:07:19.000 001 22493.24 152.36 41471.47 88888.00 2024-01-01 08:07:20.000 001 22493.26 152.38 41471.54 47560.74 2024-01-01 08:07:21.000 001 22493.26 152.35 41471.58 88888.00 2024-01-01 08:07:22.000 001 22493.26 152.30 41471.55 88888.00 2024-01-01 08:07:23.000 001 22493.29 152.29 41471.55 88888.00 2024-01-01 08:07:24.000 001 22493.34 152.31 41471.62 88888.00 2024-01-01 08:07:25.000 001 22493.36 152.32 41471.65 47560.76 2024-01-01 08:07:26.000 001 22493.32 152.32 41471.60 88888.00 2024-01-01 08:07:27.000 001 22493.28 152.30 41471.51 88888.00 2024-01-01 08:07:28.000 001 22493.32 152.28 41471.50 88888.00 2024-01-01 08:07:29.000 001 22493.40 152.33 41471.57 88888.00 2024-01-01 08:07:30.000 001 22493.42 152.43 41471.60 47560.73 2024-01-01 08:07:31.000 001 22493.37 152.49 41471.59 88888.00 2024-01-01 08:07:32.000 001 22493.28 152.49 41471.57 88888.00 2024-01-01 08:07:33.000 001 22493.22 152.50 41471.52 88888.00 2024-01-01 08:07:34.000 001 22493.22 152.53 41471.51 88888.00 2024-01-01 08:07:35.000 001 22493.24 152.57 41471.61 47560.72 2024-01-01 08:07:36.000 001 22493.26 152.62 41471.71 88888.00 2024-01-01 08:07:37.000 001 22493.29 152.69 41471.76 88888.00 2024-01-01 08:07:38.000 001 22493.32 152.75 41471.77 88888.00 2024-01-01 08:07:39.000 001 22493.31 152.76 41471.73 88888.00 2024-01-01 08:07:40.000 001 22493.30 152.69 41471.63 47560.74 2024-01-01 08:07:41.000 001 22493.28 152.63 41471.54 88888.00 2024-01-01 08:07:42.000 001 22493.28 152.66 41471.54 88888.00 2024-01-01 08:07:43.000 001 22493.32 152.70 41471.61 88888.00 2024-01-01 08:07:44.000 001 22493.40 152.68 41471.64 88888.00 2024-01-01 08:07:45.000 001 22493.46 152.62 41471.66 47560.73 2024-01-01 08:07:46.000 001 22493.46 152.61 41471.71 88888.00 2024-01-01 08:07:47.000 001 22493.44 152.64 41471.77 88888.00 2024-01-01 08:07:48.000 001 22493.44 152.67 41471.73 88888.00 2024-01-01 08:07:49.000 001 22493.43 152.62 41471.64 88888.00 2024-01-01 08:07:50.000 001 22493.40 152.51 41471.63 47560.76 2024-01-01 08:07:51.000 001 22493.37 152.47 41471.71 88888.00 2024-01-01 08:07:52.000 001 22493.35 152.47 41471.73 88888.00 2024-01-01 08:07:53.000 001 22493.32 152.43 41471.65 88888.00 2024-01-01 08:07:54.000 001 22493.27 152.40 41471.62 88888.00 2024-01-01 08:07:55.000 001 22493.24 152.39 41471.63 47560.75 2024-01-01 08:07:56.000 001 22493.23 152.38 41471.62 88888.00 2024-01-01 08:07:57.000 001 22493.25 152.40 41471.62 88888.00 2024-01-01 08:07:58.000 001 22493.29 152.46 41471.61 88888.00 2024-01-01 08:07:59.000 001 22493.32 152.50 41471.49 88888.00 2024-01-01 08:08:00.000 001 22493.34 152.50 41471.35 47560.73 2024-01-01 08:08:01.000 001 22493.33 152.49 41471.36 88888.00 2024-01-01 08:08:02.000 001 22493.29 152.53 41471.43 88888.00 2024-01-01 08:08:03.000 001 22493.24 152.61 41471.45 88888.00 2024-01-01 08:08:04.000 001 22493.23 152.64 41471.43 88888.00 2024-01-01 08:08:05.000 001 22493.27 152.64 41471.45 47560.69 2024-01-01 08:08:06.000 001 22493.31 152.66 41471.49 88888.00 2024-01-01 08:08:07.000 001 22493.32 152.70 41471.52 88888.00 2024-01-01 08:08:08.000 001 22493.29 152.74 41471.54 88888.00 2024-01-01 08:08:09.000 001 22493.26 152.78 41471.52 88888.00 2024-01-01 08:08:10.000 001 22493.25 152.83 41471.48 47560.64 2024-01-01 08:08:11.000 001 22493.22 152.86 41471.38 88888.00 2024-01-01 08:08:12.000 001 22493.15 152.86 41471.26 88888.00 2024-01-01 08:08:13.000 001 22493.12 152.90 41471.24 88888.00 2024-01-01 08:08:14.000 001 22493.19 152.99 41471.32 88888.00 2024-01-01 08:08:15.000 001 22493.24 153.05 41471.38 47560.63 2024-01-01 08:08:16.000 001 22493.23 153.06 41471.40 88888.00 2024-01-01 08:08:17.000 001 22493.23 153.06 41471.40 88888.00 2024-01-01 08:08:18.000 001 22493.21 153.07 41471.38 88888.00 2024-01-01 08:08:19.000 001 22493.19 153.07 41471.38 88888.00 2024-01-01 08:08:20.000 001 22493.18 153.04 41471.41 47560.68 2024-01-01 08:08:21.000 001 22493.18 152.98 41471.47 88888.00 2024-01-01 08:08:22.000 001 22493.17 152.94 41471.52 88888.00 2024-01-01 08:08:23.000 001 22493.22 152.95 41471.52 88888.00 2024-01-01 08:08:24.000 001 22493.32 152.98 41471.50 88888.00 2024-01-01 08:08:25.000 001 22493.36 152.99 41471.52 47560.74 2024-01-01 08:08:26.000 001 22493.34 153.00 41471.56 88888.00 2024-01-01 08:08:27.000 001 22493.35 153.00 41471.57 88888.00 2024-01-01 08:08:28.000 001 22493.37 152.91 41471.54 88888.00 2024-01-01 08:08:29.000 001 22493.39 152.85 41471.53 88888.00 2024-01-01 08:08:30.000 001 22493.38 152.85 41471.53 47560.80 2024-01-01 08:08:31.000 001 22493.37 152.83 41471.52 88888.00 2024-01-01 08:08:32.000 001 22493.39 152.75 41471.51 88888.00 2024-01-01 08:08:33.000 001 22493.45 152.70 41471.49 88888.00 2024-01-01 08:08:34.000 001 22493.46 152.70 41471.46 88888.00 2024-01-01 08:08:35.000 001 22493.39 152.71 41471.39 47560.80 2024-01-01 08:08:36.000 001 22493.37 152.71 41471.38 88888.00 2024-01-01 08:08:37.000 001 22493.43 152.71 41471.45 88888.00 2024-01-01 08:08:38.000 001 22493.49 152.70 41471.53 88888.00 2024-01-01 08:08:39.000 001 22493.47 152.71 41471.54 88888.00 2024-01-01 08:08:40.000 001 22493.40 152.73 41471.54 47560.73 2024-01-01 08:08:41.000 001 22493.33 152.74 41471.52 88888.00 2024-01-01 08:08:42.000 001 22493.27 152.76 41471.47 88888.00 2024-01-01 08:08:43.000 001 22493.19 152.81 41471.50 88888.00 2024-01-01 08:08:44.000 001 22493.13 152.92 41471.62 88888.00 2024-01-01 08:08:45.000 001 22493.09 153.01 41471.65 47560.60 2024-01-01 08:08:46.000 001 22493.06 153.07 41471.65 88888.00 2024-01-01 08:08:47.000 001 22493.02 153.07 41471.66 88888.00 2024-01-01 08:08:48.000 001 22492.99 153.07 41471.65 88888.00 2024-01-01 08:08:49.000 001 22492.97 153.15 41471.61 88888.00 2024-01-01 08:08:50.000 001 22492.97 153.25 41471.56 47560.52 2024-01-01 08:08:51.000 001 22492.98 153.31 41471.54 88888.00 2024-01-01 08:08:52.000 001 22492.98 153.36 41471.48 88888.00 2024-01-01 08:08:53.000 001 22493.00 153.41 41471.44 88888.00 2024-01-01 08:08:54.000 001 22493.02 153.48 41471.51 88888.00 2024-01-01 08:08:55.000 001 22493.04 153.52 41471.66 47560.53 2024-01-01 08:08:56.000 001 22493.05 153.54 41471.69 88888.00 2024-01-01 08:08:57.000 001 22493.02 153.56 41471.60 88888.00 2024-01-01 08:08:58.000 001 22492.96 153.59 41471.49 88888.00 2024-01-01 08:08:59.000 001 22492.94 153.55 41471.40 88888.00 2024-01-01 08:09:00.000 001 22492.96 153.51 41471.38 47560.61 2024-01-01 08:09:01.000 001 22493.02 153.52 41471.41 88888.00 2024-01-01 08:09:02.000 001 22493.09 153.52 41471.42 88888.00 2024-01-01 08:09:03.000 001 22493.13 153.46 41471.45 88888.00 2024-01-01 08:09:04.000 001 22493.17 153.37 41471.49 88888.00 2024-01-01 08:09:05.000 001 22493.20 153.29 41471.48 47560.71 2024-01-01 08:09:06.000 001 22493.25 153.22 41471.48 88888.00 2024-01-01 08:09:07.000 001 22493.31 153.11 41471.51 88888.00 2024-01-01 08:09:08.000 001 22493.32 153.02 41471.52 88888.00 2024-01-01 08:09:09.000 001 22493.34 153.00 41471.54 88888.00 2024-01-01 08:09:10.000 001 22493.39 152.97 41471.56 47560.80 2024-01-01 08:09:11.000 001 22493.44 152.89 41471.60 88888.00 2024-01-01 08:09:12.000 001 22493.43 152.82 41471.60 88888.00 2024-01-01 08:09:13.000 001 22493.38 152.77 41471.55 88888.00 2024-01-01 08:09:14.000 001 22493.35 152.69 41471.50 88888.00 2024-01-01 08:09:15.000 001 22493.37 152.60 41471.48 47560.82 2024-01-01 08:09:16.000 001 22493.39 152.52 41471.45 88888.00 2024-01-01 08:09:17.000 001 22493.41 152.48 41471.44 88888.00 2024-01-01 08:09:18.000 001 22493.44 152.46 41471.49 88888.00 2024-01-01 08:09:19.000 001 22493.48 152.47 41471.51 88888.00 2024-01-01 08:09:20.000 001 22493.50 152.49 41471.48 47560.80 2024-01-01 08:09:21.000 001 22493.50 152.47 41471.46 88888.00 2024-01-01 08:09:22.000 001 22493.44 152.47 41471.51 88888.00 2024-01-01 08:09:23.000 001 22493.37 152.52 41471.57 88888.00 2024-01-01 08:09:24.000 001 22493.32 152.52 41471.57 88888.00 2024-01-01 08:09:25.000 001 22493.28 152.51 41471.56 47560.72 2024-01-01 08:09:26.000 001 22493.26 152.58 41471.57 88888.00 2024-01-01 08:09:27.000 001 22493.24 152.64 41471.57 88888.00 2024-01-01 08:09:28.000 001 22493.24 152.68 41471.57 88888.00 2024-01-01 08:09:29.000 001 22493.22 152.77 41471.56 88888.00 2024-01-01 08:09:30.000 001 22493.18 152.86 41471.50 47560.61 2024-01-01 08:09:31.000 001 22493.15 152.89 41471.44 88888.00 2024-01-01 08:09:32.000 001 22493.15 152.88 41471.45 88888.00 2024-01-01 08:09:33.000 001 22493.17 152.90 41471.49 88888.00 2024-01-01 08:09:34.000 001 22493.19 152.97 41471.55 88888.00 2024-01-01 08:09:35.000 001 22493.17 153.00 41471.55 47560.57 2024-01-01 08:09:36.000 001 22493.12 152.99 41471.50 88888.00 2024-01-01 08:09:37.000 001 22493.09 153.02 41471.51 88888.00 2024-01-01 08:09:38.000 001 22493.10 153.08 41471.54 88888.00 2024-01-01 08:09:39.000 001 22493.11 153.12 41471.50 88888.00 2024-01-01 08:09:40.000 001 22493.10 153.17 41471.41 47560.59 2024-01-01 08:09:41.000 001 22493.09 153.23 41471.37 88888.00 2024-01-01 08:09:42.000 001 22493.07 153.26 41471.44 88888.00 2024-01-01 08:09:43.000 001 22493.07 153.27 41471.53 88888.00 2024-01-01 08:09:44.000 001 22493.12 153.30 41471.59 88888.00 2024-01-01 08:09:45.000 001 22493.17 153.33 41471.57 47560.61 2024-01-01 08:09:46.000 001 22493.15 153.31 41471.53 88888.00 2024-01-01 08:09:47.000 001 22493.10 153.25 41471.46 88888.00 2024-01-01 08:09:48.000 001 22493.08 153.20 41471.37 88888.00 2024-01-01 08:09:49.000 001 22493.13 153.17 41471.30 88888.00 2024-01-01 08:09:50.000 001 22493.19 153.16 41471.35 47560.64 2024-01-01 08:09:51.000 001 22493.21 153.16 41471.46 88888.00 2024-01-01 08:09:52.000 001 22493.22 153.16 41471.48 88888.00 2024-01-01 08:09:53.000 001 22493.24 153.13 41471.44 88888.00 2024-01-01 08:09:54.000 001 22493.28 153.10 41471.42 88888.00 2024-01-01 08:09:55.000 001 22493.35 153.09 41471.44 47560.69 2024-01-01 08:09:56.000 001 22493.41 153.12 41471.51 88888.00 2024-01-01 08:09:57.000 001 22493.40 153.10 41471.54 88888.00 2024-01-01 08:09:58.000 001 22493.35 153.02 41471.50 88888.00 2024-01-01 08:09:59.000 001 22493.34 152.97 41471.49 88888.00 2024-01-01 08:10:00.000 001 22493.36 152.94 41471.49 47560.66 2024-01-01 08:10:01.000 001 22493.38 152.90 41471.43 88888.00 2024-01-01 08:10:02.000 001 22493.40 152.88 41471.40 88888.00 2024-01-01 08:10:03.000 001 22493.40 152.91 41471.45 88888.00 2024-01-01 08:10:04.000 001 22493.33 152.97 41471.49 88888.00 2024-01-01 08:10:05.000 001 22493.26 152.98 41471.41 47560.64 2024-01-01 08:10:06.000 001 22493.22 152.92 41471.33 88888.00 2024-01-01 08:10:07.000 001 22493.19 152.87 41471.31 88888.00 2024-01-01 08:10:08.000 001 22493.19 152.88 41471.32 88888.00 2024-01-01 08:10:09.000 001 22493.21 152.95 41471.37 88888.00 2024-01-01 08:10:10.000 001 22493.18 153.02 41471.43 47560.55 2024-01-01 08:10:11.000 001 22493.13 153.05 41471.41 88888.00 2024-01-01 08:10:12.000 001 22493.10 153.08 41471.41 88888.00 2024-01-01 08:10:13.000 001 22493.08 153.12 41471.46 88888.00 2024-01-01 08:10:14.000 001 22493.01 153.12 41471.43 88888.00 2024-01-01 08:10:15.000 001 22492.94 153.10 41471.35 47560.49 2024-01-01 08:10:16.000 001 22492.90 153.13 41471.32 88888.00 2024-01-01 08:10:17.000 001 22492.89 153.21 41471.36 88888.00 2024-01-01 08:10:18.000 001 22492.88 153.31 41471.43 88888.00 2024-01-01 08:10:19.000 001 22492.89 153.41 41471.48 88888.00 2024-01-01 08:10:20.000 001 22492.92 153.46 41471.48 47560.42 2024-01-01 08:10:21.000 001 22492.90 153.48 41471.43 88888.00 2024-01-01 08:10:22.000 001 22492.82 153.48 41471.34 88888.00 2024-01-01 08:10:23.000 001 22492.75 153.46 41471.31 88888.00 2024-01-01 08:10:24.000 001 22492.76 153.47 41471.31 88888.00 2024-01-01 08:10:25.000 001 22492.80 153.50 41471.32 47560.39 2024-01-01 08:10:26.000 001 22492.83 153.54 41471.33 88888.00 2024-01-01 08:10:27.000 001 22492.84 153.55 41471.34 88888.00 2024-01-01 08:10:28.000 001 22492.85 153.53 41471.38 88888.00 2024-01-01 08:10:29.000 001 22492.85 153.53 41471.45 88888.00 2024-01-01 08:10:30.000 001 22492.85 153.55 41471.48 47560.47 2024-01-01 08:10:31.000 001 22492.88 153.56 41471.48 88888.00 2024-01-01 08:10:32.000 001 22492.92 153.54 41471.52 88888.00 2024-01-01 08:10:33.000 001 22492.98 153.50 41471.54 88888.00 2024-01-01 08:10:34.000 001 22493.03 153.50 41471.49 88888.00 2024-01-01 08:10:35.000 001 22493.03 153.50 41471.47 47560.53 2024-01-01 08:10:36.000 001 22493.03 153.47 41471.48 88888.00 2024-01-01 08:10:37.000 001 22493.03 153.41 41471.43 88888.00 2024-01-01 08:10:38.000 001 22493.08 153.34 41471.38 88888.00 2024-01-01 08:10:39.000 001 22493.12 153.29 41471.42 88888.00 2024-01-01 08:10:40.000 001 22493.11 153.24 41471.50 47560.61 2024-01-01 08:10:41.000 001 22493.11 153.15 41471.50 88888.00 2024-01-01 08:10:42.000 001 22493.13 153.08 41471.48 88888.00 2024-01-01 08:10:43.000 001 22493.20 153.08 41471.51 88888.00 2024-01-01 08:10:44.000 001 22493.28 153.09 41471.51 88888.00 2024-01-01 08:10:45.000 001 22493.29 153.06 41471.46 47560.68 2024-01-01 08:10:46.000 001 22493.31 153.00 41471.43 88888.00 2024-01-01 08:10:47.000 001 22493.32 152.93 41471.44 88888.00 2024-01-01 08:10:48.000 001 22493.28 152.86 41471.44 88888.00 2024-01-01 08:10:49.000 001 22493.22 152.83 41471.46 88888.00 2024-01-01 08:10:50.000 001 22493.20 152.83 41471.50 47560.60 2024-01-01 08:10:51.000 001 22493.19 152.85 41471.56 88888.00 2024-01-01 08:10:52.000 001 22493.16 152.86 41471.63 88888.00 2024-01-01 08:10:53.000 001 22493.10 152.85 41471.65 88888.00 2024-01-01 08:10:54.000 001 22493.06 152.86 41471.65 88888.00 2024-01-01 08:10:55.000 001 22493.02 152.89 41471.57 47560.50 2024-01-01 08:10:56.000 001 22492.98 152.94 41471.46 88888.00 2024-01-01 08:10:57.000 001 22492.97 153.00 41471.46 88888.00 2024-01-01 08:10:58.000 001 22492.94 153.08 41471.48 88888.00 2024-01-01 08:10:59.000 001 22492.89 153.19 41471.43 88888.00 2024-01-01 08:11:00.000 001 22492.86 153.29 41471.38 47560.41 2024-01-01 08:11:01.000 001 22492.90 153.35 41471.44 88888.00 2024-01-01 08:11:02.000 001 22492.93 153.45 41471.50 88888.00 2024-01-01 08:11:03.000 001 22492.93 153.56 41471.50 88888.00 2024-01-01 08:11:04.000 001 22492.96 153.59 41471.48 88888.00 2024-01-01 08:11:05.000 001 22492.99 153.59 41471.45 47560.38 2024-01-01 08:11:06.000 001 22492.94 153.65 41471.44 88888.00 2024-01-01 08:11:07.000 001 22492.90 153.71 41471.50 88888.00 2024-01-01 08:11:08.000 001 22492.91 153.79 41471.56 88888.00 2024-01-01 08:11:09.000 001 22492.91 153.87 41471.48 88888.00 2024-01-01 08:11:10.000 001 22492.87 153.88 41471.35 47560.37 2024-01-01 08:11:11.000 001 22492.81 153.83 41471.32 88888.00 2024-01-01 08:11:12.000 001 22492.82 153.77 41471.41 88888.00 2024-01-01 08:11:13.000 001 22492.90 153.74 41471.46 88888.00 2024-01-01 08:11:14.000 001 22492.96 153.69 41471.44 88888.00 2024-01-01 08:11:15.000 001 22493.01 153.69 41471.44 47560.48 2024-01-01 08:11:16.000 001 22493.08 153.73 41471.50 88888.00 2024-01-01 08:11:17.000 001 22493.12 153.75 41471.57 88888.00 2024-01-01 08:11:18.000 001 22493.15 153.74 41471.59 88888.00 2024-01-01 08:11:19.000 001 22493.17 153.69 41471.59 88888.00 2024-01-01 08:11:20.000 001 22493.19 153.61 41471.57 47560.55 2024-01-01 08:11:21.000 001 22493.21 153.54 41471.51 88888.00 2024-01-01 08:11:22.000 001 22493.21 153.51 41471.43 88888.00 2024-01-01 08:11:23.000 001 22493.20 153.46 41471.36 88888.00 2024-01-01 08:11:24.000 001 22493.22 153.33 41471.38 88888.00 2024-01-01 08:11:25.000 001 22493.26 153.23 41471.45 47560.62 2024-01-01 08:11:26.000 001 22493.25 153.18 41471.50 88888.00 2024-01-01 08:11:27.000 001 22493.20 153.15 41471.48 88888.00 2024-01-01 08:11:28.000 001 22493.19 153.14 41471.45 88888.00 2024-01-01 08:11:29.000 001 22493.23 153.14 41471.46 88888.00 2024-01-01 08:11:30.000 001 22493.25 153.09 41471.53 47560.60 2024-01-01 08:11:31.000 001 22493.22 153.04 41471.59 88888.00 2024-01-01 08:11:32.000 001 22493.20 153.06 41471.51 88888.00 2024-01-01 08:11:33.000 001 22493.20 153.11 41471.36 88888.00 2024-01-01 08:11:34.000 001 22493.22 153.16 41471.35 88888.00 2024-01-01 08:11:35.000 001 22493.22 153.19 41471.49 47560.52 2024-01-01 08:11:36.000 001 22493.18 153.18 41471.54 88888.00 2024-01-01 08:11:37.000 001 22493.09 153.14 41471.43 88888.00 2024-01-01 08:11:38.000 001 22493.03 153.15 41471.34 88888.00 2024-01-01 08:11:39.000 001 22493.01 153.22 41471.38 88888.00 2024-01-01 08:11:40.000 001 22492.99 153.33 41471.45 47560.44 2024-01-01 08:11:41.000 001 22492.99 153.41 41471.47 88888.00 2024-01-01 08:11:42.000 001 22492.98 153.48 41471.48 88888.00 2024-01-01 08:11:43.000 001 22492.94 153.56 41471.51 88888.00 2024-01-01 08:11:44.000 001 22492.91 153.63 41471.50 88888.00 2024-01-01 08:11:45.000 001 22492.89 153.61 41471.39 47560.37 2024-01-01 08:11:46.000 001 22492.85 153.58 41471.27 88888.00 2024-01-01 08:11:47.000 001 22492.82 153.62 41471.26 88888.00 2024-01-01 08:11:48.000 001 22492.84 153.71 41471.31 88888.00 2024-01-01 08:11:49.000 001 22492.88 153.81 41471.31 88888.00 2024-01-01 08:11:50.000 001 22492.89 153.86 41471.29 47560.32 2024-01-01 08:11:51.000 001 22492.85 153.87 41471.29 88888.00 2024-01-01 08:11:52.000 001 22492.81 153.88 41471.30 88888.00 2024-01-01 08:11:53.000 001 22492.82 153.94 41471.34 88888.00 2024-01-01 08:11:54.000 001 22492.83 153.99 41471.40 88888.00 2024-01-01 08:11:55.000 001 22492.82 154.02 41471.41 47560.31 2024-01-01 08:11:56.000 001 22492.82 154.05 41471.39 88888.00 2024-01-01 08:11:57.000 001 22492.81 154.07 41471.38 88888.00 2024-01-01 08:11:58.000 001 22492.81 154.08 41471.41 88888.00 2024-01-01 08:11:59.000 001 22492.81 154.10 41471.43 88888.00 2024-01-01 08:12:00.000 001 22492.78 154.08 41471.39 47560.35 2024-01-01 08:12:01.000 001 22492.79 154.00 41471.39 88888.00 2024-01-01 08:12:02.000 001 22492.83 153.90 41471.39 88888.00 2024-01-01 08:12:03.000 001 22492.83 153.84 41471.36 88888.00 2024-01-01 08:12:04.000 001 22492.80 153.83 41471.38 88888.00 2024-01-01 08:12:05.000 001 22492.81 153.83 41471.45 47560.38 2024-01-01 08:12:06.000 001 22492.83 153.83 41471.50 88888.00 2024-01-01 08:12:07.000 001 22492.83 153.78 41471.50 88888.00 2024-01-01 08:12:08.000 001 22492.83 153.70 41471.48 88888.00 2024-01-01 08:12:09.000 001 22492.91 153.67 41471.47 88888.00 2024-01-01 08:12:10.000 001 22492.96 153.70 41471.47 47560.40 2024-01-01 08:12:11.000 001 22492.91 153.72 41471.48 88888.00 2024-01-01 08:12:12.000 001 22492.87 153.71 41471.50 88888.00 2024-01-01 08:12:13.000 001 22492.91 153.66 41471.48 88888.00 2024-01-01 08:12:14.000 001 22492.97 153.63 41471.43 88888.00 2024-01-01 08:12:15.000 001 22493.00 153.62 41471.41 47560.45 2024-01-01 08:12:16.000 001 22493.01 153.64 41471.42 88888.00 2024-01-01 08:12:17.000 001 22492.99 153.66 41471.44 88888.00 2024-01-01 08:12:18.000 001 22492.92 153.68 41471.43 88888.00 2024-01-01 08:12:19.000 001 22492.87 153.65 41471.36 88888.00 2024-01-01 08:12:20.000 001 22492.89 153.61 41471.31 47560.43 2024-01-01 08:12:21.000 001 22492.92 153.61 41471.36 88888.00 2024-01-01 08:12:22.000 001 22492.97 153.63 41471.47 88888.00 2024-01-01 08:12:23.000 001 22493.02 153.64 41471.53 88888.00 2024-01-01 08:12:24.000 001 22493.01 153.66 41471.52 88888.00 2024-01-01 08:12:25.000 001 22492.97 153.69 41471.50 47560.37 2024-01-01 08:12:26.000 001 22492.98 153.68 41471.48 88888.00 2024-01-01 08:12:27.000 001 22492.98 153.66 41471.43 88888.00 2024-01-01 08:12:28.000 001 22492.92 153.68 41471.39 88888.00 2024-01-01 08:12:29.000 001 22492.89 153.72 41471.39 88888.00 2024-01-01 08:12:30.000 001 22492.94 153.75 41471.40 47560.33 2024-01-01 08:12:31.000 001 22492.99 153.79 41471.40 88888.00 2024-01-01 08:12:32.000 001 22492.97 153.87 41471.36 88888.00 2024-01-01 08:12:33.000 001 22492.92 153.92 41471.36 88888.00 2024-01-01 08:12:34.000 001 22492.90 153.92 41471.41 88888.00 2024-01-01 08:12:35.000 001 22492.85 153.89 41471.43 47560.31 2024-01-01 08:12:36.000 001 22492.82 153.92 41471.39 88888.00 2024-01-01 08:12:37.000 001 22492.83 153.99 41471.36 88888.00 2024-01-01 08:12:38.000 001 22492.88 154.05 41471.31 88888.00 2024-01-01 08:12:39.000 001 22492.90 154.07 41471.24 88888.00 2024-01-01 08:12:40.000 001 22492.90 154.07 41471.26 47560.32 2024-01-01 08:12:41.000 001 22492.90 154.08 41471.33 88888.00 2024-01-01 08:12:42.000 001 22492.92 154.11 41471.37 88888.00 2024-01-01 08:12:43.000 001 22492.90 154.13 41471.30 88888.00 2024-01-01 08:12:44.000 001 22492.86 154.09 41471.20 88888.00 2024-01-01 08:12:45.000 001 22492.87 154.09 41471.20 47560.31 2024-01-01 08:12:46.000 001 22492.93 154.13 41471.27 88888.00 2024-01-01 08:12:47.000 001 22492.96 154.21 41471.34 88888.00 2024-01-01 08:12:48.000 001 22492.92 154.24 41471.38 88888.00 2024-01-01 08:12:49.000 001 22492.83 154.21 41471.39 88888.00 2024-01-01 08:12:50.000 001 22492.81 154.16 41471.41 47560.35 2024-01-01 08:12:51.000 001 22492.82 154.14 41471.43 88888.00 2024-01-01 08:12:52.000 001 22492.82 154.10 41471.40 88888.00 2024-01-01 08:12:53.000 001 22492.82 154.09 41471.39 88888.00 2024-01-01 08:12:54.000 001 22492.83 154.11 41471.43 88888.00 2024-01-01 08:12:55.000 001 22492.86 154.11 41471.44 47560.31 2024-01-01 08:12:56.000 001 22492.93 154.10 41471.40 88888.00 2024-01-01 08:12:57.000 001 22492.97 154.13 41471.37 88888.00 2024-01-01 08:12:58.000 001 22492.94 154.20 41471.38 88888.00 2024-01-01 08:12:59.000 001 22492.92 154.22 41471.38 88888.00 2024-01-01 08:13:00.000 001 22492.92 154.18 41471.35 47560.34 2024-01-01 08:13:01.000 001 22492.90 154.17 41471.34 88888.00 2024-01-01 08:13:02.000 001 22492.87 154.21 41471.40 88888.00 2024-01-01 08:13:03.000 001 22492.85 154.24 41471.46 88888.00 2024-01-01 08:13:04.000 001 22492.85 154.26 41471.43 88888.00 2024-01-01 08:13:05.000 001 22492.84 154.27 41471.41 47560.31 2024-01-01 08:13:06.000 001 22492.84 154.30 41471.45 88888.00 2024-01-01 08:13:07.000 001 22492.88 154.35 41471.44 88888.00 2024-01-01 08:13:08.000 001 22492.88 154.37 41471.35 88888.00 2024-01-01 08:13:09.000 001 22492.87 154.37 41471.32 88888.00 2024-01-01 08:13:10.000 001 22492.85 154.34 41471.33 47560.31 2024-01-01 08:13:11.000 001 22492.84 154.30 41471.30 88888.00 2024-01-01 08:13:12.000 001 22492.83 154.31 41471.28 88888.00 2024-01-01 08:13:13.000 001 22492.83 154.37 41471.33 88888.00 2024-01-01 08:13:14.000 001 22492.84 154.44 41471.38 88888.00 2024-01-01 08:13:15.000 001 22492.87 154.44 41471.37 47560.34 2024-01-01 08:13:16.000 001 22492.91 154.40 41471.33 88888.00 2024-01-01 08:13:17.000 001 22492.91 154.37 41471.31 88888.00 2024-01-01 08:13:18.000 001 22492.83 154.38 41471.31 88888.00 2024-01-01 08:13:19.000 001 22492.80 154.40 41471.30 88888.00 2024-01-01 08:13:20.000 001 22492.84 154.43 41471.27 47560.30 2024-01-01 08:13:21.000 001 22492.84 154.47 41471.26 88888.00 2024-01-01 08:13:22.000 001 22492.79 154.52 41471.22 88888.00 2024-01-01 08:13:23.000 001 22492.79 154.60 41471.20 88888.00 2024-01-01 08:13:24.000 001 22492.83 154.65 41471.27 88888.00 2024-01-01 08:13:25.000 001 22492.81 154.60 41471.31 47560.30 2024-01-01 08:13:26.000 001 22492.74 154.53 41471.22 88888.00 2024-01-01 08:13:27.000 001 22492.73 154.56 41471.10 88888.00 2024-01-01 08:13:28.000 001 22492.75 154.61 41471.07 88888.00 2024-01-01 08:13:29.000 001 22492.75 154.57 41471.17 88888.00 2024-01-01 08:13:30.000 001 22492.70 154.51 41471.24 47560.26 2024-01-01 08:13:31.000 001 22492.71 154.52 41471.19 88888.00 2024-01-01 08:13:32.000 001 22492.81 154.56 41471.16 88888.00 2024-01-01 08:13:33.000 001 22492.91 154.58 41471.23 88888.00 2024-01-01 08:13:34.000 001 22492.91 154.58 41471.30 88888.00 2024-01-01 08:13:35.000 001 22492.86 154.54 41471.30 47560.26 2024-01-01 08:13:36.000 001 22492.86 154.48 41471.27 88888.00 2024-01-01 08:13:37.000 001 22492.89 154.45 41471.28 88888.00 2024-01-01 08:13:38.000 001 22492.91 154.50 41471.30 88888.00 2024-01-01 08:13:39.000 001 22492.87 154.55 41471.27 88888.00 2024-01-01 08:13:40.000 001 22492.77 154.57 41471.20 47560.29 2024-01-01 08:13:41.000 001 22492.72 154.58 41471.18 88888.00 2024-01-01 08:13:42.000 001 22492.76 154.59 41471.21 88888.00 2024-01-01 08:13:43.000 001 22492.81 154.57 41471.28 88888.00 2024-01-01 08:13:44.000 001 22492.83 154.56 41471.34 88888.00 2024-01-01 08:13:45.000 001 22492.85 154.63 41471.38 47560.28 2024-01-01 08:13:46.000 001 22492.89 154.74 41471.41 88888.00 2024-01-01 08:13:47.000 001 22492.90 154.78 41471.39 88888.00 2024-01-01 08:13:48.000 001 22492.88 154.82 41471.41 88888.00 2024-01-01 08:13:49.000 001 22492.89 154.87 41471.46 88888.00 2024-01-01 08:13:50.000 001 22492.88 154.85 41471.46 47560.29 2024-01-01 08:13:51.000 001 22492.81 154.79 41471.39 88888.00 2024-01-01 08:13:52.000 001 22492.75 154.79 41471.36 88888.00 2024-01-01 08:13:53.000 001 22492.80 154.83 41471.42 88888.00 2024-01-01 08:13:54.000 001 22492.87 154.86 41471.45 88888.00 2024-01-01 08:13:55.000 001 22492.91 154.85 41471.42 47560.30 2024-01-01 08:13:56.000 001 22492.94 154.83 41471.43 88888.00 2024-01-01 08:13:57.000 001 22492.94 154.79 41471.48 88888.00 2024-01-01 08:13:58.000 001 22492.92 154.76 41471.47 88888.00 2024-01-01 08:13:59.000 001 22492.90 154.72 41471.43 88888.00 2024-01-01 08:14:00.000 001 22492.89 154.69 41471.49 47560.34 2024-01-01 08:14:01.000 001 22492.92 154.69 41471.59 88888.00 2024-01-01 08:14:02.000 001 22492.96 154.72 41471.61 88888.00 2024-01-01 08:14:03.000 001 22492.95 154.69 41471.56 88888.00 2024-01-01 08:14:04.000 001 22492.95 154.64 41471.50 88888.00 2024-01-01 08:14:05.000 001 22493.01 154.63 41471.47 47560.40 2024-01-01 08:14:06.000 001 22493.06 154.61 41471.44 88888.00 2024-01-01 08:14:07.000 001 22493.07 154.56 41471.42 88888.00 2024-01-01 08:14:08.000 001 22493.06 154.54 41471.48 88888.00 2024-01-01 08:14:09.000 001 22493.04 154.55 41471.55 88888.00 2024-01-01 08:14:10.000 001 22493.04 154.50 41471.51 47560.40 2024-01-01 08:14:11.000 001 22493.04 154.42 41471.40 88888.00 2024-01-01 08:14:12.000 001 22493.04 154.41 41471.36 88888.00 2024-01-01 08:14:13.000 001 22493.05 154.43 41471.41 88888.00 2024-01-01 08:14:14.000 001 22493.05 154.38 41471.49 88888.00 2024-01-01 08:14:15.000 001 22493.04 154.34 41471.49 47560.39 2024-01-01 08:14:16.000 001 22493.08 154.36 41471.50 88888.00 2024-01-01 08:14:17.000 001 22493.15 154.39 41471.55 88888.00 2024-01-01 08:14:18.000 001 22493.19 154.39 41471.57 88888.00 2024-01-01 08:14:19.000 001 22493.23 154.41 41471.57 88888.00 2024-01-01 08:14:20.000 001 22493.23 154.45 41471.65 47560.38 2024-01-01 08:14:21.000 001 22493.22 154.50 41471.72 88888.00 2024-01-01 08:14:22.000 001 22493.18 154.54 41471.66 88888.00 2024-01-01 08:14:23.000 001 22493.05 154.51 41471.51 88888.00 2024-01-01 08:14:24.000 001 22492.94 154.43 41471.39 88888.00 2024-01-01 08:14:25.000 001 22492.96 154.38 41471.34 47560.37 2024-01-01 08:14:26.000 001 22493.01 154.41 41471.31 88888.00 2024-01-01 08:14:27.000 001 22493.05 154.53 41471.35 88888.00 2024-01-01 08:14:28.000 001 22493.07 154.64 41471.40 88888.00 2024-01-01 08:14:29.000 001 22493.06 154.65 41471.39 88888.00 2024-01-01 08:14:30.000 001 22493.04 154.63 41471.37 47560.36 2024-01-01 08:14:31.000 001 22493.03 154.62 41471.41 88888.00 2024-01-01 08:14:32.000 001 22493.00 154.59 41471.41 88888.00 2024-01-01 08:14:33.000 001 22492.95 154.54 41471.33 88888.00 2024-01-01 08:14:34.000 001 22492.97 154.55 41471.31 88888.00 2024-01-01 08:14:35.000 001 22493.06 154.59 41471.31 47560.35 2024-01-01 08:14:36.000 001 22493.08 154.61 41471.23 88888.00 2024-01-01 08:14:37.000 001 22493.07 154.60 41471.20 88888.00 2024-01-01 08:14:38.000 001 22493.08 154.61 41471.29 88888.00 2024-01-01 08:14:39.000 001 22493.06 154.61 41471.34 88888.00 2024-01-01 08:14:40.000 001 22493.01 154.57 41471.30 47560.39 2024-01-01 08:14:41.000 001 22492.97 154.54 41471.28 88888.00 2024-01-01 08:14:42.000 001 22492.95 154.57 41471.26 88888.00 2024-01-01 08:14:43.000 001 22492.93 154.61 41471.23 88888.00 2024-01-01 08:14:44.000 001 22492.96 154.63 41471.27 88888.00 2024-01-01 08:14:45.000 001 22493.01 154.62 41471.34 47560.39 2024-01-01 08:14:46.000 001 22493.05 154.61 41471.32 88888.00 2024-01-01 08:14:47.000 001 22493.08 154.60 41471.25 88888.00 2024-01-01 08:14:48.000 001 22493.09 154.58 41471.23 88888.00 2024-01-01 08:14:49.000 001 22493.07 154.53 41471.27 88888.00 2024-01-01 08:14:50.000 001 22493.03 154.45 41471.27 47560.43 2024-01-01 08:14:51.000 001 22493.03 154.37 41471.23 88888.00 2024-01-01 08:14:52.000 001 22493.06 154.34 41471.21 88888.00 2024-01-01 08:14:53.000 001 22493.11 154.39 41471.27 88888.00 2024-01-01 08:14:54.000 001 22493.16 154.45 41471.40 88888.00 2024-01-01 08:14:55.000 001 22493.20 154.47 41471.47 47560.44 2024-01-01 08:14:56.000 001 22493.18 154.39 41471.41 88888.00 2024-01-01 08:14:57.000 001 22493.15 154.32 41471.34 88888.00 2024-01-01 08:14:58.000 001 22493.16 154.32 41471.35 88888.00 2024-01-01 08:14:59.000 001 22493.17 154.36 41471.34 88888.00 2024-01-01 08:15:00.000 001 22493.18 154.37 41471.31 47560.44 2024-01-01 08:15:01.000 001 22493.23 154.40 41471.32 88888.00 2024-01-01 08:15:02.000 001 22493.28 154.45 41471.35 88888.00 2024-01-01 08:15:03.000 001 22493.28 154.49 41471.34 88888.00 2024-01-01 08:15:04.000 001 22493.27 154.50 41471.31 88888.00 2024-01-01 08:15:05.000 001 22493.24 154.49 41471.26 47560.40 2024-01-01 08:15:06.000 001 22493.22 154.49 41471.18 88888.00 2024-01-01 08:15:07.000 001 22493.20 154.50 41471.12 88888.00 2024-01-01 08:15:08.000 001 22493.17 154.54 41471.17 88888.00 2024-01-01 08:15:09.000 001 22493.16 154.61 41471.29 88888.00 2024-01-01 08:15:10.000 001 22493.12 154.65 41471.33 47560.37 2024-01-01 08:15:11.000 001 22493.09 154.67 41471.32 88888.00 2024-01-01 08:15:12.000 001 22493.07 154.72 41471.33 88888.00 2024-01-01 08:15:13.000 001 22493.04 154.76 41471.28 88888.00 2024-01-01 08:15:14.000 001 22493.02 154.76 41471.17 88888.00 2024-01-01 08:15:15.000 001 22493.03 154.76 41471.10 47560.35 2024-01-01 08:15:16.000 001 22493.07 154.76 41471.09 88888.00 2024-01-01 08:15:17.000 001 22493.06 154.77 41471.15 88888.00 2024-01-01 08:15:18.000 001 22493.01 154.82 41471.23 88888.00 2024-01-01 08:15:19.000 001 22492.97 154.87 41471.29 88888.00 2024-01-01 08:15:20.000 001 22493.00 154.88 41471.28 47560.34 2024-01-01 08:15:21.000 001 22493.03 154.86 41471.25 88888.00 2024-01-01 08:15:22.000 001 22492.98 154.81 41471.23 88888.00 2024-01-01 08:15:23.000 001 22492.93 154.73 41471.21 88888.00 2024-01-01 08:15:24.000 001 22492.98 154.69 41471.25 88888.00 2024-01-01 08:15:25.000 001 22493.06 154.71 41471.32 47560.36 2024-01-01 08:15:26.000 001 22493.07 154.75 41471.34 88888.00 2024-01-01 08:15:27.000 001 22493.02 154.76 41471.33 88888.00 2024-01-01 08:15:28.000 001 22493.05 154.74 41471.35 88888.00 2024-01-01 08:15:29.000 001 22493.12 154.71 41471.34 88888.00 2024-01-01 08:15:30.000 001 22493.12 154.71 41471.31 47560.35 2024-01-01 08:15:31.000 001 22493.08 154.75 41471.30 88888.00 2024-01-01 08:15:32.000 001 22493.10 154.79 41471.28 88888.00 2024-01-01 08:15:33.000 001 22493.14 154.83 41471.29 88888.00 2024-01-01 08:15:34.000 001 22493.16 154.87 41471.34 88888.00 2024-01-01 08:15:35.000 001 22493.14 154.88 41471.34 47560.33 2024-01-01 08:15:36.000 001 22493.14 154.84 41471.27 88888.00 2024-01-01 08:15:37.000 001 22493.17 154.82 41471.30 88888.00 2024-01-01 08:15:38.000 001 22493.20 154.87 41471.38 88888.00 2024-01-01 08:15:39.000 001 22493.19 154.90 41471.37 88888.00 2024-01-01 08:15:40.000 001 22493.15 154.86 41471.29 47560.35 2024-01-01 08:15:41.000 001 22493.12 154.82 41471.27 88888.00 2024-01-01 08:15:42.000 001 22493.16 154.85 41471.29 88888.00 2024-01-01 08:15:43.000 001 22493.21 154.89 41471.32 88888.00 2024-01-01 08:15:44.000 001 22493.22 154.91 41471.34 88888.00 2024-01-01 08:15:45.000 001 22493.15 154.92 41471.32 47560.31 2024-01-01 08:15:46.000 001 22493.08 154.88 41471.24 88888.00 2024-01-01 08:15:47.000 001 22493.08 154.83 41471.22 88888.00 2024-01-01 08:15:48.000 001 22493.12 154.83 41471.25 88888.00 2024-01-01 08:15:49.000 001 22493.14 154.85 41471.27 88888.00 2024-01-01 08:15:50.000 001 22493.13 154.87 41471.32 47560.33 2024-01-01 08:15:51.000 001 22493.15 154.90 41471.41 88888.00 2024-01-01 08:15:52.000 001 22493.17 154.95 41471.44 88888.00 2024-01-01 08:15:53.000 001 22493.17 154.98 41471.41 88888.00 2024-01-01 08:15:54.000 001 22493.17 154.95 41471.36 88888.00 2024-01-01 08:15:55.000 001 22493.16 154.87 41471.31 47560.30 2024-01-01 08:15:56.000 001 22493.14 154.83 41471.25 88888.00 2024-01-01 08:15:57.000 001 22493.12 154.86 41471.21 88888.00 2024-01-01 08:15:58.000 001 22493.10 154.91 41471.19 88888.00 2024-01-01 08:15:59.000 001 22493.09 154.94 41471.16 88888.00 2024-01-01 08:16:00.000 001 22493.08 154.95 41471.13 47560.31 2024-01-01 08:16:01.000 001 22493.03 154.96 41471.08 88888.00 2024-01-01 08:16:02.000 001 22493.02 154.95 41471.00 88888.00 2024-01-01 08:16:03.000 001 22493.06 154.93 41470.99 88888.00 2024-01-01 08:16:04.000 001 22493.08 154.93 41471.11 88888.00 2024-01-01 08:16:05.000 001 22493.05 154.95 41471.22 47560.31 2024-01-01 08:16:06.000 001 22493.03 154.90 41471.27 88888.00 2024-01-01 08:16:07.000 001 22493.07 154.86 41471.31 88888.00 2024-01-01 08:16:08.000 001 22493.10 154.88 41471.31 88888.00 2024-01-01 08:16:09.000 001 22493.14 154.88 41471.27 88888.00 2024-01-01 08:16:10.000 001 22493.16 154.85 41471.19 47560.30 2024-01-01 08:16:11.000 001 22493.12 154.81 41471.13 88888.00 2024-01-01 08:16:12.000 001 22493.07 154.76 41471.07 88888.00 2024-01-01 08:16:13.000 001 22493.07 154.75 41471.07 88888.00 2024-01-01 08:16:14.000 001 22493.09 154.80 41471.13 88888.00 2024-01-01 08:16:15.000 001 22493.10 154.84 41471.20 47560.33 2024-01-01 08:16:16.000 001 22493.15 154.85 41471.25 88888.00 2024-01-01 08:16:17.000 001 22493.19 154.87 41471.23 88888.00 2024-01-01 08:16:18.000 001 22493.19 154.87 41471.22 88888.00 2024-01-01 08:16:19.000 001 22493.18 154.86 41471.22 88888.00 2024-01-01 08:16:20.000 001 22493.18 154.85 41471.21 47560.30 2024-01-01 08:16:21.000 001 22493.16 154.82 41471.21 88888.00 2024-01-01 08:16:22.000 001 22493.14 154.77 41471.21 88888.00 2024-01-01 08:16:23.000 001 22493.17 154.73 41471.22 88888.00 2024-01-01 08:16:24.000 001 22493.22 154.74 41471.23 88888.00 2024-01-01 08:16:25.000 001 22493.28 154.79 41471.27 47560.33 2024-01-01 08:16:26.000 001 22493.34 154.83 41471.38 88888.00 2024-01-01 08:16:27.000 001 22493.35 154.83 41471.50 88888.00 2024-01-01 08:16:28.000 001 22493.32 154.83 41471.51 88888.00 2024-01-01 08:16:29.000 001 22493.28 154.83 41471.45 88888.00 2024-01-01 08:16:30.000 001 22493.24 154.79 41471.39 47560.36 2024-01-01 08:16:31.000 001 22493.26 154.74 41471.36 88888.00 2024-01-01 08:16:32.000 001 22493.32 154.76 41471.35 88888.00 2024-01-01 08:16:33.000 001 22493.35 154.79 41471.34 88888.00 2024-01-01 08:16:34.000 001 22493.34 154.79 41471.32 88888.00 2024-01-01 08:16:35.000 001 22493.33 154.81 41471.36 47560.33 2024-01-01 08:16:36.000 001 22493.29 154.80 41471.43 88888.00 2024-01-01 08:16:37.000 001 22493.23 154.77 41471.45 88888.00 2024-01-01 08:16:38.000 001 22493.18 154.77 41471.39 88888.00 2024-01-01 08:16:39.000 001 22493.18 154.84 41471.34 88888.00 2024-01-01 08:16:40.000 001 22493.20 154.92 41471.34 47560.28 2024-01-01 08:16:41.000 001 22493.19 154.97 41471.33 88888.00 2024-01-01 08:16:42.000 001 22493.19 154.97 41471.32 88888.00 2024-01-01 08:16:43.000 001 22493.20 154.96 41471.30 88888.00 2024-01-01 08:16:44.000 001 22493.24 154.93 41471.22 88888.00 2024-01-01 08:16:45.000 001 22493.28 154.86 41471.17 47560.28 2024-01-01 08:16:46.000 001 22493.28 154.77 41471.17 88888.00 2024-01-01 08:16:47.000 001 22493.24 154.71 41471.16 88888.00 2024-01-01 08:16:48.000 001 22493.22 154.74 41471.20 88888.00 2024-01-01 08:16:49.000 001 22493.26 154.82 41471.27 88888.00 2024-01-01 08:16:50.000 001 22493.30 154.83 41471.30 47560.26 2024-01-01 08:16:51.000 001 22493.29 154.78 41471.29 88888.00 2024-01-01 08:16:52.000 001 22493.22 154.73 41471.29 88888.00 2024-01-01 08:16:53.000 001 22493.16 154.71 41471.24 88888.00 2024-01-01 08:16:54.000 001 22493.18 154.73 41471.24 88888.00 2024-01-01 08:16:55.000 001 22493.21 154.79 41471.32 47560.27 2024-01-01 08:16:56.000 001 22493.21 154.85 41471.36 88888.00 2024-01-01 08:16:57.000 001 22493.20 154.87 41471.33 88888.00 2024-01-01 08:16:58.000 001 22493.16 154.84 41471.23 88888.00 2024-01-01 08:16:59.000 001 22493.13 154.82 41471.16 88888.00 2024-01-01 08:17:00.000 001 22493.15 154.87 41471.19 47560.22 2024-01-01 08:17:01.000 001 22493.15 154.91 41471.21 88888.00 2024-01-01 08:17:02.000 001 22493.10 154.88 41471.14 88888.00 2024-01-01 08:17:03.000 001 22493.07 154.86 41471.11 88888.00 2024-01-01 08:17:04.000 001 22493.12 154.88 41471.16 88888.00 2024-01-01 08:17:05.000 001 22493.19 154.91 41471.26 47560.20 2024-01-01 08:17:06.000 001 22493.19 154.96 41471.32 88888.00 2024-01-01 08:17:07.000 001 22493.18 155.03 41471.32 88888.00 2024-01-01 08:17:08.000 001 22493.21 155.05 41471.25 88888.00 2024-01-01 08:17:09.000 001 22493.23 154.98 41471.15 88888.00 2024-01-01 08:17:10.000 001 22493.16 154.92 41471.09 47560.20 2024-01-01 08:17:11.000 001 22493.07 154.87 41471.06 88888.00 2024-01-01 08:17:12.000 001 22493.06 154.84 41471.00 88888.00 2024-01-01 08:17:13.000 001 22493.13 154.85 41470.98 88888.00 2024-01-01 08:17:14.000 001 22493.21 154.89 41471.03 88888.00 2024-01-01 08:17:15.000 001 22493.24 154.91 41471.09 47560.23 2024-01-01 08:17:16.000 001 22493.23 154.88 41471.16 88888.00 2024-01-01 08:17:17.000 001 22493.22 154.85 41471.22 88888.00 2024-01-01 08:17:18.000 001 22493.18 154.84 41471.19 88888.00 2024-01-01 08:17:19.000 001 22493.18 154.86 41471.15 88888.00 2024-01-01 08:17:20.000 001 22493.22 154.88 41471.20 47560.21 2024-01-01 08:17:21.000 001 22493.25 154.88 41471.29 88888.00 2024-01-01 08:17:22.000 001 22493.25 154.88 41471.32 88888.00 2024-01-01 08:17:23.000 001 22493.22 154.89 41471.32 88888.00 2024-01-01 08:17:24.000 001 22493.22 154.89 41471.33 88888.00 2024-01-01 08:17:25.000 001 22493.25 154.85 41471.32 47560.19 2024-01-01 08:17:26.000 001 22493.25 154.78 41471.25 88888.00 2024-01-01 08:17:27.000 001 22493.21 154.74 41471.22 88888.00 2024-01-01 08:17:28.000 001 22493.17 154.75 41471.27 88888.00 2024-01-01 08:17:29.000 001 22493.17 154.72 41471.26 88888.00 2024-01-01 08:17:30.000 001 22493.19 154.68 41471.23 47560.19 2024-01-01 08:17:31.000 001 22493.19 154.68 41471.21 88888.00 2024-01-01 08:17:32.000 001 22493.16 154.71 41471.19 88888.00 2024-01-01 08:17:33.000 001 22493.16 154.74 41471.16 88888.00 2024-01-01 08:17:34.000 001 22493.19 154.74 41471.16 88888.00 2024-01-01 08:17:35.000 001 22493.22 154.72 41471.18 47560.19 2024-01-01 08:17:36.000 001 22493.22 154.72 41471.20 88888.00 2024-01-01 08:17:37.000 001 22493.22 154.74 41471.14 88888.00 2024-01-01 08:17:38.000 001 22493.22 154.74 41471.04 88888.00 2024-01-01 08:17:39.000 001 22493.19 154.71 41471.02 88888.00 2024-01-01 08:17:40.000 001 22493.18 154.71 41471.09 47560.17 2024-01-01 08:17:41.000 001 22493.19 154.75 41471.15 88888.00 2024-01-01 08:17:42.000 001 22493.20 154.76 41471.13 88888.00 2024-01-01 08:17:43.000 001 22493.18 154.73 41471.06 88888.00 2024-01-01 08:17:44.000 001 22493.16 154.76 41471.03 88888.00 2024-01-01 08:17:45.000 001 22493.12 154.80 41471.07 47560.13 2024-01-01 08:17:46.000 001 22493.08 154.80 41471.12 88888.00 2024-01-01 08:17:47.000 001 22493.05 154.80 41471.15 88888.00 2024-01-01 08:17:48.000 001 22493.07 154.79 41471.15 88888.00 2024-01-01 08:17:49.000 001 22493.10 154.77 41471.08 88888.00 2024-01-01 08:17:50.000 001 22493.09 154.76 41471.02 47560.12 2024-01-01 08:17:51.000 001 22493.06 154.77 41471.04 88888.00 2024-01-01 08:17:52.000 001 22493.03 154.79 41471.00 88888.00 2024-01-01 08:17:53.000 001 22492.98 154.79 41470.93 88888.00 2024-01-01 08:17:54.000 001 22492.95 154.79 41470.94 88888.00 2024-01-01 08:17:55.000 001 22493.00 154.82 41471.02 47560.11 2024-01-01 08:17:56.000 001 22493.07 154.88 41471.04 88888.00 2024-01-01 08:17:57.000 001 22493.07 154.93 41470.99 88888.00 2024-01-01 08:17:58.000 001 22493.02 154.93 41470.95 88888.00 2024-01-01 08:17:59.000 001 22492.98 154.86 41470.94 88888.00 2024-01-01 08:18:00.000 001 22492.97 154.81 41470.98 47560.11 2024-01-01 08:18:01.000 001 22492.98 154.81 41471.02 88888.00 2024-01-01 08:18:02.000 001 22493.00 154.79 41471.00 88888.00 2024-01-01 08:18:03.000 001 22493.05 154.77 41470.95 88888.00 2024-01-01 08:18:04.000 001 22493.08 154.84 41470.96 88888.00 2024-01-01 08:18:05.000 001 22493.07 154.91 41471.00 47560.14 2024-01-01 08:18:06.000 001 22493.09 154.92 41471.02 88888.00 2024-01-01 08:18:07.000 001 22493.13 154.91 41471.04 88888.00 2024-01-01 08:18:08.000 001 22493.14 154.88 41471.08 88888.00 2024-01-01 08:18:09.000 001 22493.10 154.84 41471.11 88888.00 2024-01-01 08:18:10.000 001 22493.07 154.86 41471.07 47560.08 2024-01-01 08:18:11.000 001 22493.05 154.91 41471.01 88888.00 2024-01-01 08:18:12.000 001 22493.07 154.94 41471.00 88888.00 2024-01-01 08:18:13.000 001 22493.11 154.98 41471.03 88888.00 2024-01-01 08:18:14.000 001 22493.08 155.05 41471.07 88888.00 2024-01-01 08:18:15.000 001 22493.01 155.11 41471.06 47560.10 2024-01-01 08:18:16.000 001 22493.00 155.09 41470.98 88888.00 2024-01-01 08:18:17.000 001 22493.03 155.04 41470.87 88888.00 2024-01-01 08:18:18.000 001 22493.00 155.01 41470.80 88888.00 2024-01-01 08:18:19.000 001 22492.97 155.00 41470.80 88888.00 2024-01-01 08:18:20.000 001 22492.98 155.01 41470.88 47560.06 2024-01-01 08:18:21.000 001 22493.01 155.06 41470.97 88888.00 2024-01-01 08:18:22.000 001 22493.04 155.15 41471.03 88888.00 2024-01-01 08:18:23.000 001 22493.09 155.23 41471.08 88888.00 2024-01-01 08:18:24.000 001 22493.12 155.23 41471.08 88888.00 2024-01-01 08:18:25.000 001 22493.08 155.16 41471.04 47560.05 2024-01-01 08:18:26.000 001 22493.02 155.09 41471.04 88888.00 2024-01-01 08:18:27.000 001 22493.03 155.09 41471.11 88888.00 2024-01-01 08:18:28.000 001 22493.08 155.16 41471.20 88888.00 2024-01-01 08:18:29.000 001 22493.10 155.19 41471.21 88888.00 2024-01-01 08:18:30.000 001 22493.06 155.14 41471.13 47560.02 2024-01-01 08:18:31.000 001 22493.03 155.11 41471.07 88888.00 2024-01-01 08:18:32.000 001 22493.02 155.15 41471.11 88888.00 2024-01-01 08:18:33.000 001 22492.99 155.18 41471.16 88888.00 2024-01-01 08:18:34.000 001 22492.97 155.23 41471.21 88888.00 2024-01-01 08:18:35.000 001 22492.95 155.27 41471.23 47560.02 2024-01-01 08:18:36.000 001 22492.96 155.28 41471.25 88888.00 2024-01-01 08:18:37.000 001 22492.98 155.28 41471.31 88888.00 2024-01-01 08:18:38.000 001 22493.00 155.26 41471.36 88888.00 2024-01-01 08:18:39.000 001 22492.99 155.25 41471.37 88888.00 2024-01-01 08:18:40.000 001 22492.97 155.25 41471.32 47559.95 2024-01-01 08:18:41.000 001 22492.95 155.21 41471.27 88888.00 2024-01-01 08:18:42.000 001 22492.94 155.21 41471.32 88888.00 2024-01-01 08:18:43.000 001 22492.94 155.26 41471.40 88888.00 2024-01-01 08:18:44.000 001 22492.92 155.34 41471.41 88888.00 2024-01-01 08:18:45.000 001 22492.88 155.42 41471.43 47559.93 2024-01-01 08:18:46.000 001 22492.83 155.42 41471.48 88888.00 2024-01-01 08:18:47.000 001 22492.82 155.40 41471.46 88888.00 2024-01-01 08:18:48.000 001 22492.84 155.42 41471.40 88888.00 2024-01-01 08:18:49.000 001 22492.84 155.41 41471.35 88888.00 2024-01-01 08:18:50.000 001 22492.84 155.39 41471.34 47559.93 2024-01-01 08:18:51.000 001 22492.85 155.40 41471.34 88888.00 2024-01-01 08:18:52.000 001 22492.88 155.42 41471.30 88888.00 2024-01-01 08:18:53.000 001 22492.89 155.44 41471.21 88888.00 2024-01-01 08:18:54.000 001 22492.90 155.45 41471.13 88888.00 2024-01-01 08:18:55.000 001 22492.88 155.45 41471.06 47559.91 2024-01-01 08:18:56.000 001 22492.84 155.42 41471.05 88888.00 2024-01-01 08:18:57.000 001 22492.83 155.40 41471.07 88888.00 2024-01-01 08:18:58.000 001 22492.84 155.37 41471.07 88888.00 2024-01-01 08:18:59.000 001 22492.83 155.34 41471.09 88888.00 2024-01-01 08:19:00.000 001 22492.83 155.33 41471.18 47559.96 2024-01-01 08:19:01.000 001 22492.86 155.31 41471.26 88888.00 2024-01-01 08:19:02.000 001 22492.92 155.29 41471.25 88888.00 2024-01-01 08:19:03.000 001 22492.91 155.31 41471.19 88888.00 2024-01-01 08:19:04.000 001 22492.86 155.33 41471.18 88888.00 2024-01-01 08:19:05.000 001 22492.83 155.34 41471.19 47559.94 2024-01-01 08:19:06.000 001 22492.83 155.36 41471.18 88888.00 2024-01-01 08:19:07.000 001 22492.82 155.37 41471.17 88888.00 2024-01-01 08:19:08.000 001 22492.78 155.35 41471.17 88888.00 2024-01-01 08:19:09.000 001 22492.78 155.33 41471.17 88888.00 2024-01-01 08:19:10.000 001 22492.83 155.30 41471.17 47559.95 2024-01-01 08:19:11.000 001 22492.89 155.29 41471.16 88888.00 2024-01-01 08:19:12.000 001 22492.91 155.31 41471.16 88888.00 2024-01-01 08:19:13.000 001 22492.89 155.32 41471.13 88888.00 2024-01-01 08:19:14.000 001 22492.88 155.32 41471.07 88888.00 2024-01-01 08:19:15.000 001 22492.91 155.28 41471.07 47559.97 2024-01-01 08:19:16.000 001 22492.92 155.21 41471.11 88888.00 2024-01-01 08:19:17.000 001 22492.89 155.19 41471.11 88888.00 2024-01-01 08:19:18.000 001 22492.88 155.23 41471.09 88888.00 2024-01-01 08:19:19.000 001 22492.89 155.24 41471.08 88888.00 2024-01-01 08:19:20.000 001 22492.91 155.18 41471.10 47559.98 2024-01-01 08:19:21.000 001 22492.93 155.16 41471.11 88888.00 2024-01-01 08:19:22.000 001 22492.96 155.20 41471.11 88888.00 2024-01-01 08:19:23.000 001 22492.95 155.22 41471.09 88888.00 2024-01-01 08:19:24.000 001 22492.91 155.20 41471.06 88888.00 2024-01-01 08:19:25.000 001 22492.90 155.18 41471.04 47559.97 2024-01-01 08:19:26.000 001 22492.92 155.18 41471.03 88888.00 2024-01-01 08:19:27.000 001 22492.90 155.14 41471.00 88888.00 2024-01-01 08:19:28.000 001 22492.85 155.08 41470.93 88888.00 2024-01-01 08:19:29.000 001 22492.87 155.09 41470.92 88888.00 2024-01-01 08:19:30.000 001 22492.92 155.14 41471.02 47559.97 2024-01-01 08:19:31.000 001 22492.96 155.12 41471.13 88888.00 2024-01-01 08:19:32.000 001 22492.96 155.07 41471.16 88888.00 2024-01-01 08:19:33.000 001 22492.95 155.09 41471.19 88888.00 2024-01-01 08:19:34.000 001 22493.01 155.14 41471.26 88888.00 2024-01-01 08:19:35.000 001 22493.08 155.17 41471.30 47559.95 2024-01-01 08:19:36.000 001 22493.10 155.17 41471.27 88888.00 2024-01-01 08:19:37.000 001 22493.05 155.15 41471.16 88888.00 2024-01-01 08:19:38.000 001 22492.98 155.14 41471.07 88888.00 2024-01-01 08:19:39.000 001 22492.92 155.17 41471.05 88888.00 2024-01-01 08:19:40.000 001 22492.90 155.21 41471.04 47559.94 2024-01-01 08:19:41.000 001 22492.95 155.22 41471.07 88888.00 2024-01-01 08:19:42.000 001 22492.98 155.25 41471.13 88888.00 2024-01-01 08:19:43.000 001 22493.00 155.34 41471.11 88888.00 2024-01-01 08:19:44.000 001 22493.02 155.40 41471.00 88888.00 2024-01-01 08:19:45.000 001 22493.00 155.37 41470.88 47559.94 2024-01-01 08:19:46.000 001 22492.97 155.31 41470.86 88888.00 2024-01-01 08:19:47.000 001 22492.92 155.29 41470.90 88888.00 2024-01-01 08:19:48.000 001 22492.88 155.27 41470.93 88888.00 2024-01-01 08:19:49.000 001 22492.88 155.26 41470.97 88888.00 2024-01-01 08:19:50.000 001 22492.93 155.26 41471.01 47559.95 2024-01-01 08:19:51.000 001 22492.98 155.29 41471.02 88888.00 2024-01-01 08:19:52.000 001 22492.99 155.34 41471.03 88888.00 2024-01-01 08:19:53.000 001 22492.96 155.35 41471.05 88888.00 2024-01-01 08:19:54.000 001 22492.93 155.31 41471.06 88888.00 2024-01-01 08:19:55.000 001 22492.93 155.26 41471.05 47559.95 2024-01-01 08:19:56.000 001 22492.92 155.20 41471.00 88888.00 2024-01-01 08:19:57.000 001 22492.88 155.17 41470.92 88888.00 2024-01-01 08:19:58.000 001 22492.87 155.18 41470.86 88888.00 2024-01-01 08:19:59.000 001 22492.88 155.22 41470.86 88888.00 2024-01-01 08:20:00.000 001 22492.92 155.28 41470.94 47559.93 2024-01-01 08:20:01.000 001 22492.94 155.33 41471.04 88888.00 2024-01-01 08:20:02.000 001 22492.97 155.34 41471.09 88888.00 2024-01-01 08:20:03.000 001 22492.97 155.33 41471.11 88888.00 2024-01-01 08:20:04.000 001 22492.93 155.34 41471.11 88888.00 2024-01-01 08:20:05.000 001 22492.90 155.39 41471.05 47559.84 2024-01-01 08:20:06.000 001 22492.84 155.42 41471.01 88888.00 2024-01-01 08:20:07.000 001 22492.72 155.39 41470.98 88888.00 2024-01-01 08:20:08.000 001 22492.62 155.38 41470.96 88888.00 2024-01-01 08:20:09.000 001 22492.62 155.49 41471.05 88888.00 2024-01-01 08:20:10.000 001 22492.64 155.60 41471.14 47559.79 2024-01-01 08:20:11.000 001 22492.62 155.59 41471.11 88888.00 2024-01-01 08:20:12.000 001 22492.59 155.52 41471.00 88888.00 2024-01-01 08:20:13.000 001 22492.62 155.52 41470.92 88888.00 2024-01-01 08:20:14.000 001 22492.68 155.57 41470.94 88888.00 2024-01-01 08:20:15.000 001 22492.72 155.57 41471.00 47559.80 2024-01-01 08:20:16.000 001 22492.70 155.52 41471.04 88888.00 2024-01-01 08:20:17.000 001 22492.66 155.46 41471.07 88888.00 2024-01-01 08:20:18.000 001 22492.64 155.43 41471.06 88888.00 2024-01-01 08:20:19.000 001 22492.66 155.43 41471.02 88888.00 2024-01-01 08:20:20.000 001 22492.69 155.45 41471.02 47559.78 2024-01-01 08:20:21.000 001 22492.70 155.44 41471.01 88888.00 2024-01-01 08:20:22.000 001 22492.72 155.43 41471.02 88888.00 2024-01-01 08:20:23.000 001 22492.72 155.45 41471.04 88888.00 2024-01-01 08:20:24.000 001 22492.69 155.47 41470.99 88888.00 2024-01-01 08:20:25.000 001 22492.67 155.46 41470.91 47559.78 2024-01-01 08:20:26.000 001 22492.69 155.46 41470.87 88888.00 2024-01-01 08:20:27.000 001 22492.72 155.53 41470.85 88888.00 2024-01-01 08:20:28.000 001 22492.76 155.64 41470.89 88888.00 2024-01-01 08:20:29.000 001 22492.82 155.71 41470.99 88888.00 2024-01-01 08:20:30.000 001 22492.84 155.74 41471.08 47559.70 2024-01-01 08:20:31.000 001 22492.80 155.75 41471.09 88888.00 2024-01-01 08:20:32.000 001 22492.73 155.77 41471.07 88888.00 2024-01-01 08:20:33.000 001 22492.68 155.83 41471.06 88888.00 2024-01-01 08:20:34.000 001 22492.66 155.90 41471.01 88888.00 2024-01-01 08:20:35.000 001 22492.64 155.89 41470.91 47559.73 2024-01-01 08:20:36.000 001 22492.62 155.82 41470.87 88888.00 2024-01-01 08:20:37.000 001 22492.59 155.74 41470.88 88888.00 2024-01-01 08:20:38.000 001 22492.57 155.70 41470.86 88888.00 2024-01-01 08:20:39.000 001 22492.60 155.70 41470.85 88888.00 2024-01-01 08:20:40.000 001 22492.64 155.70 41470.85 47559.76 2024-01-01 08:20:41.000 001 22492.63 155.66 41470.85 88888.00 2024-01-01 08:20:42.000 001 22492.61 155.62 41470.88 88888.00 2024-01-01 08:20:43.000 001 22492.62 155.61 41470.91 88888.00 2024-01-01 08:20:44.000 001 22492.64 155.58 41470.94 88888.00 2024-01-01 08:20:45.000 001 22492.63 155.52 41470.93 47559.78 2024-01-01 08:20:46.000 001 22492.58 155.45 41470.93 88888.00 2024-01-01 08:20:47.000 001 22492.57 155.43 41470.91 88888.00 2024-01-01 08:20:48.000 001 22492.64 155.42 41470.85 88888.00 2024-01-01 08:20:49.000 001 22492.71 155.40 41470.83 88888.00 2024-01-01 08:20:50.000 001 22492.72 155.40 41470.90 47559.80 2024-01-01 08:20:51.000 001 22492.68 155.44 41470.93 88888.00 2024-01-01 08:20:52.000 001 22492.68 155.46 41470.90 88888.00 2024-01-01 08:20:53.000 001 22492.69 155.48 41470.93 88888.00 2024-01-01 08:20:54.000 001 22492.66 155.47 41470.96 88888.00 2024-01-01 08:20:55.000 001 22492.60 155.44 41470.95 47559.77 2024-01-01 08:20:56.000 001 22492.58 155.43 41470.93 88888.00 2024-01-01 08:20:57.000 001 22492.60 155.44 41470.91 88888.00 2024-01-01 08:20:58.000 001 22492.62 155.48 41470.93 88888.00 2024-01-01 08:20:59.000 001 22492.65 155.53 41470.97 88888.00 2024-01-01 08:21:00.000 001 22492.64 155.55 41470.98 47559.71 2024-01-01 08:21:01.000 001 22492.60 155.58 41470.93 88888.00 2024-01-01 08:21:02.000 001 22492.61 155.62 41470.85 88888.00 2024-01-01 08:21:03.000 001 22492.69 155.64 41470.81 88888.00 2024-01-01 08:21:04.000 001 22492.74 155.66 41470.79 88888.00 2024-01-01 08:21:05.000 001 22492.72 155.72 41470.79 47559.69 2024-01-01 08:21:06.000 001 22492.69 155.81 41470.79 88888.00 2024-01-01 08:21:07.000 001 22492.68 155.88 41470.81 88888.00 2024-01-01 08:21:08.000 001 22492.65 155.88 41470.83 88888.00 2024-01-01 08:21:09.000 001 22492.61 155.89 41470.85 88888.00 2024-01-01 08:21:10.000 001 22492.59 155.89 41470.81 47559.70 2024-01-01 08:21:11.000 001 22492.57 155.82 41470.73 88888.00 2024-01-01 08:21:12.000 001 22492.60 155.74 41470.74 88888.00 2024-01-01 08:21:13.000 001 22492.64 155.71 41470.80 88888.00 2024-01-01 08:21:14.000 001 22492.62 155.69 41470.87 88888.00 2024-01-01 08:21:15.000 001 22492.59 155.67 41470.94 47559.72 2024-01-01 08:21:16.000 001 22492.63 155.64 41470.97 88888.00 2024-01-01 08:21:17.000 001 22492.68 155.63 41470.98 88888.00 2024-01-01 08:21:18.000 001 22492.66 155.65 41471.00 88888.00 2024-01-01 08:21:19.000 001 22492.62 155.67 41470.97 88888.00 2024-01-01 08:21:20.000 001 22492.60 155.65 41470.92 47559.71 2024-01-01 08:21:21.000 001 22492.61 155.60 41470.91 88888.00 2024-01-01 08:21:22.000 001 22492.64 155.55 41470.91 88888.00 2024-01-01 08:21:23.000 001 22492.66 155.51 41470.84 88888.00 2024-01-01 08:21:24.000 001 22492.66 155.49 41470.73 88888.00 2024-01-01 08:21:25.000 001 22492.64 155.50 41470.69 47559.68 2024-01-01 08:21:26.000 001 22492.60 155.55 41470.71 88888.00 2024-01-01 08:21:27.000 001 22492.57 155.62 41470.74 88888.00 2024-01-01 08:21:28.000 001 22492.53 155.66 41470.73 88888.00 2024-01-01 08:21:29.000 001 22492.49 155.66 41470.71 88888.00 2024-01-01 08:21:30.000 001 22492.48 155.65 41470.73 47559.63 2024-01-01 08:21:31.000 001 22492.51 155.63 41470.78 88888.00 2024-01-01 08:21:32.000 001 22492.50 155.64 41470.76 88888.00 2024-01-01 08:21:33.000 001 22492.47 155.69 41470.72 88888.00 2024-01-01 08:21:34.000 001 22492.44 155.77 41470.78 88888.00 2024-01-01 08:21:35.000 001 22492.41 155.79 41470.86 47559.58 2024-01-01 08:21:36.000 001 22492.36 155.81 41470.86 88888.00 2024-01-01 08:21:37.000 001 22492.32 155.90 41470.82 88888.00 2024-01-01 08:21:38.000 001 22492.35 155.98 41470.79 88888.00 2024-01-01 08:21:39.000 001 22492.40 156.00 41470.77 88888.00 2024-01-01 08:21:40.000 001 22492.43 156.05 41470.74 47559.57 2024-01-01 08:21:41.000 001 22492.43 156.10 41470.71 88888.00 2024-01-01 08:21:42.000 001 22492.41 156.13 41470.74 88888.00 2024-01-01 08:21:43.000 001 22492.40 156.12 41470.77 88888.00 2024-01-01 08:21:44.000 001 22492.44 156.08 41470.67 88888.00 2024-01-01 08:21:45.000 001 22492.49 156.03 41470.55 47559.56 2024-01-01 08:21:46.000 001 22492.52 155.99 41470.54 88888.00 2024-01-01 08:21:47.000 001 22492.50 155.96 41470.60 88888.00 2024-01-01 08:21:48.000 001 22492.48 155.98 41470.62 88888.00 2024-01-01 08:21:49.000 001 22492.50 156.04 41470.62 88888.00 2024-01-01 08:21:50.000 001 22492.53 156.06 41470.65 47559.63 2024-01-01 08:21:51.000 001 22492.54 156.01 41470.68 88888.00 2024-01-01 08:21:52.000 001 22492.53 155.99 41470.72 88888.00 2024-01-01 08:21:53.000 001 22492.53 156.02 41470.78 88888.00 2024-01-01 08:21:54.000 001 22492.52 156.04 41470.77 88888.00 2024-01-01 08:21:55.000 001 22492.50 155.97 41470.69 47559.64 2024-01-01 08:21:56.000 001 22492.47 155.91 41470.66 88888.00 2024-01-01 08:21:57.000 001 22492.47 155.88 41470.64 88888.00 2024-01-01 08:21:58.000 001 22492.50 155.85 41470.63 88888.00 2024-01-01 08:21:59.000 001 22492.56 155.87 41470.67 88888.00 2024-01-01 08:22:00.000 001 22492.62 155.92 41470.71 47559.61 2024-01-01 08:22:01.000 001 22492.64 155.90 41470.67 88888.00 2024-01-01 08:22:02.000 001 22492.67 155.86 41470.69 88888.00 2024-01-01 08:22:03.000 001 22492.71 155.87 41470.80 88888.00 2024-01-01 08:22:04.000 001 22492.73 155.90 41470.86 88888.00 2024-01-01 08:22:05.000 001 22492.76 155.93 41470.85 47559.69 2024-01-01 08:22:06.000 001 22492.81 155.90 41470.81 88888.00 2024-01-01 08:22:07.000 001 22492.83 155.85 41470.76 88888.00 2024-01-01 08:22:08.000 001 22492.79 155.84 41470.73 88888.00 2024-01-01 08:22:09.000 001 22492.75 155.82 41470.73 88888.00 2024-01-01 08:22:10.000 001 22492.74 155.77 41470.77 47559.68 2024-01-01 08:22:11.000 001 22492.75 155.76 41470.84 88888.00 2024-01-01 08:22:12.000 001 22492.76 155.79 41470.89 88888.00 2024-01-01 08:22:13.000 001 22492.76 155.80 41470.86 88888.00 2024-01-01 08:22:14.000 001 22492.75 155.78 41470.80 88888.00 2024-01-01 08:22:15.000 001 22492.74 155.77 41470.76 47559.65 2024-01-01 08:22:16.000 001 22492.75 155.78 41470.75 88888.00 2024-01-01 08:22:17.000 001 22492.74 155.76 41470.70 88888.00 2024-01-01 08:22:18.000 001 22492.74 155.75 41470.64 88888.00 2024-01-01 08:22:19.000 001 22492.75 155.79 41470.61 88888.00 2024-01-01 08:22:20.000 001 22492.74 155.82 41470.62 47559.62 2024-01-01 08:22:21.000 001 22492.74 155.86 41470.64 88888.00 2024-01-01 08:22:22.000 001 22492.73 155.92 41470.65 88888.00 2024-01-01 08:22:23.000 001 22492.69 155.96 41470.69 88888.00 2024-01-01 08:22:24.000 001 22492.67 155.98 41470.75 88888.00 2024-01-01 08:22:25.000 001 22492.69 155.98 41470.75 47559.58 2024-01-01 08:22:26.000 001 22492.67 155.92 41470.67 88888.00 2024-01-01 08:22:27.000 001 22492.64 155.88 41470.59 88888.00 2024-01-01 08:22:28.000 001 22492.63 155.91 41470.59 88888.00 2024-01-01 08:22:29.000 001 22492.60 155.98 41470.68 88888.00 2024-01-01 08:22:30.000 001 22492.55 156.01 41470.76 47559.54 2024-01-01 08:22:31.000 001 22492.53 156.02 41470.73 88888.00 2024-01-01 08:22:32.000 001 22492.55 156.09 41470.74 88888.00 2024-01-01 08:22:33.000 001 22492.57 156.16 41470.81 88888.00 2024-01-01 08:22:34.000 001 22492.55 156.17 41470.82 88888.00 2024-01-01 08:22:35.000 001 22492.53 156.16 41470.75 47559.49 2024-01-01 08:22:36.000 001 22492.56 156.17 41470.67 88888.00 2024-01-01 08:22:37.000 001 22492.55 156.20 41470.61 88888.00 2024-01-01 08:22:38.000 001 22492.51 156.24 41470.64 88888.00 2024-01-01 08:22:39.000 001 22492.51 156.25 41470.68 88888.00 2024-01-01 08:22:40.000 001 22492.56 156.20 41470.66 47559.57 2024-01-01 08:22:41.000 001 22492.60 156.16 41470.59 88888.00 2024-01-01 08:22:42.000 001 22492.66 156.16 41470.59 88888.00 2024-01-01 08:22:43.000 001 22492.78 156.19 41470.68 88888.00 2024-01-01 08:22:44.000 001 22492.88 156.19 41470.78 88888.00 2024-01-01 08:22:45.000 001 22492.90 156.11 41470.77 47559.63 2024-01-01 08:22:46.000 001 22492.87 156.00 41470.68 88888.00 2024-01-01 08:22:47.000 001 22492.87 155.96 41470.61 88888.00 2024-01-01 08:22:48.000 001 22492.91 155.99 41470.65 88888.00 2024-01-01 08:22:49.000 001 22492.92 156.01 41470.74 88888.00 2024-01-01 08:22:50.000 001 22492.89 155.95 41470.77 47559.68 2024-01-01 08:22:51.000 001 22492.87 155.84 41470.74 88888.00 2024-01-01 08:22:52.000 001 22492.88 155.76 41470.77 88888.00 2024-01-01 08:22:53.000 001 22492.85 155.73 41470.81 88888.00 2024-01-01 08:22:54.000 001 22492.80 155.72 41470.82 88888.00 2024-01-01 08:22:55.000 001 22492.78 155.74 41470.81 47559.66 2024-01-01 08:22:56.000 001 22492.80 155.81 41470.76 88888.00 2024-01-01 08:22:57.000 001 22492.82 155.87 41470.74 88888.00 2024-01-01 08:22:58.000 001 22492.81 155.88 41470.75 88888.00 2024-01-01 08:22:59.000 001 22492.72 155.84 41470.77 88888.00 2024-01-01 08:23:00.000 001 22492.62 155.81 41470.82 47559.57 2024-01-01 08:23:01.000 001 22492.58 155.79 41470.87 88888.00 2024-01-01 08:23:02.000 001 22492.60 155.81 41470.81 88888.00 2024-01-01 08:23:03.000 001 22492.61 155.85 41470.68 88888.00 2024-01-01 08:23:04.000 001 22492.60 155.94 41470.62 88888.00 2024-01-01 08:23:05.000 001 22492.59 156.05 41470.64 47559.49 2024-01-01 08:23:06.000 001 22492.54 156.14 41470.66 88888.00 2024-01-01 08:23:07.000 001 22492.47 156.19 41470.64 88888.00 2024-01-01 08:23:08.000 001 22492.48 156.25 41470.64 88888.00 2024-01-01 08:23:09.000 001 22492.55 156.28 41470.70 88888.00 2024-01-01 08:23:10.000 001 22492.56 156.25 41470.73 47559.43 2024-01-01 08:23:11.000 001 22492.50 156.21 41470.71 88888.00 2024-01-01 08:23:12.000 001 22492.43 156.27 41470.73 88888.00 2024-01-01 08:23:13.000 001 22492.40 156.38 41470.71 88888.00 2024-01-01 08:23:14.000 001 22492.44 156.40 41470.69 88888.00 2024-01-01 08:23:15.000 001 22492.48 156.38 41470.67 47559.47 2024-01-01 08:23:16.000 001 22492.49 156.37 41470.66 88888.00 2024-01-01 08:23:17.000 001 22492.48 156.34 41470.66 88888.00 2024-01-01 08:23:18.000 001 22492.47 156.31 41470.62 88888.00 2024-01-01 08:23:19.000 001 22492.50 156.32 41470.56 88888.00 2024-01-01 08:23:20.000 001 22492.55 156.34 41470.57 47559.47 2024-01-01 08:23:21.000 001 22492.57 156.31 41470.54 88888.00 2024-01-01 08:23:22.000 001 22492.57 156.23 41470.46 88888.00 2024-01-01 08:23:23.000 001 22492.53 156.18 41470.41 88888.00 2024-01-01 08:23:24.000 001 22492.51 156.19 41470.45 88888.00 2024-01-01 08:23:25.000 001 22492.54 156.20 41470.55 47559.51 2024-01-01 08:23:26.000 001 22492.58 156.14 41470.63 88888.00 2024-01-01 08:23:27.000 001 22492.53 156.10 41470.65 88888.00 2024-01-01 08:23:28.000 001 22492.47 156.10 41470.61 88888.00 2024-01-01 08:23:29.000 001 22492.44 156.08 41470.57 88888.00 2024-01-01 08:23:30.000 001 22492.47 156.06 41470.57 47559.53 2024-01-01 08:23:31.000 001 22492.52 156.08 41470.63 88888.00 2024-01-01 08:23:32.000 001 22492.55 156.09 41470.70 88888.00 2024-01-01 08:23:33.000 001 22492.55 156.09 41470.73 88888.00 2024-01-01 08:23:34.000 001 22492.56 156.06 41470.70 88888.00 2024-01-01 08:23:35.000 001 22492.58 156.00 41470.65 47559.51 2024-01-01 08:23:36.000 001 22492.58 155.96 41470.59 88888.00 2024-01-01 08:23:37.000 001 22492.58 155.97 41470.55 88888.00 2024-01-01 08:23:38.000 001 22492.62 156.00 41470.57 88888.00 2024-01-01 08:23:39.000 001 22492.66 156.05 41470.63 88888.00 2024-01-01 08:23:40.000 001 22492.66 156.09 41470.65 47559.54 2024-01-01 08:23:41.000 001 22492.63 156.09 41470.64 88888.00 2024-01-01 08:23:42.000 001 22492.60 156.07 41470.66 88888.00 2024-01-01 08:23:43.000 001 22492.63 156.06 41470.69 88888.00 2024-01-01 08:23:44.000 001 22492.65 156.03 41470.68 88888.00 2024-01-01 08:23:45.000 001 22492.62 155.97 41470.67 47559.49 2024-01-01 08:23:46.000 001 22492.54 155.90 41470.70 88888.00 2024-01-01 08:23:47.000 001 22492.51 155.89 41470.72 88888.00 2024-01-01 08:23:48.000 001 22492.53 155.98 41470.69 88888.00 2024-01-01 08:23:49.000 001 22492.53 156.02 41470.66 88888.00 2024-01-01 08:23:50.000 001 22492.52 156.01 41470.65 47559.48 2024-01-01 08:23:51.000 001 22492.47 156.02 41470.67 88888.00 2024-01-01 08:23:52.000 001 22492.38 156.06 41470.72 88888.00 2024-01-01 08:23:53.000 001 22492.35 156.09 41470.79 88888.00 2024-01-01 08:23:54.000 001 22492.40 156.08 41470.83 88888.00 2024-01-01 08:23:55.000 001 22492.45 156.05 41470.81 47559.43 2024-01-01 08:23:56.000 001 22492.47 156.04 41470.74 88888.00 2024-01-01 08:23:57.000 001 22492.44 156.05 41470.62 88888.00 2024-01-01 08:23:58.000 001 22492.43 156.07 41470.50 88888.00 2024-01-01 08:23:59.000 001 22492.48 156.12 41470.51 88888.00 2024-01-01 08:24:00.000 001 22492.52 156.19 41470.59 47559.43 2024-01-01 08:24:01.000 001 22492.52 156.26 41470.64 88888.00 2024-01-01 08:24:02.000 001 22492.52 156.29 41470.63 88888.00 2024-01-01 08:24:03.000 001 22492.52 156.34 41470.61 88888.00 2024-01-01 08:24:04.000 001 22492.53 156.39 41470.59 88888.00 2024-01-01 08:24:05.000 001 22492.50 156.40 41470.61 47559.39 2024-01-01 08:24:06.000 001 22492.46 156.39 41470.62 88888.00 2024-01-01 08:24:07.000 001 22492.46 156.38 41470.62 88888.00 2024-01-01 08:24:08.000 001 22492.46 156.34 41470.59 88888.00 2024-01-01 08:24:09.000 001 22492.45 156.28 41470.53 88888.00 2024-01-01 08:24:10.000 001 22492.45 156.26 41470.48 47559.43 2024-01-01 08:24:11.000 001 22492.46 156.29 41470.52 88888.00 2024-01-01 08:24:12.000 001 22492.47 156.32 41470.61 88888.00 2024-01-01 08:24:13.000 001 22492.48 156.31 41470.61 88888.00 2024-01-01 08:24:14.000 001 22492.52 156.27 41470.52 88888.00 2024-01-01 08:24:15.000 001 22492.58 156.21 41470.50 47559.45 2024-01-01 08:24:16.000 001 22492.64 156.14 41470.52 88888.00 2024-01-01 08:24:17.000 001 22492.65 156.08 41470.49 88888.00 2024-01-01 08:24:18.000 001 22492.61 156.01 41470.48 88888.00 2024-01-01 08:24:19.000 001 22492.58 155.97 41470.53 88888.00 2024-01-01 08:24:20.000 001 22492.59 155.99 41470.60 47559.49 2024-01-01 08:24:21.000 001 22492.60 156.01 41470.62 88888.00 2024-01-01 08:24:22.000 001 22492.63 155.98 41470.59 88888.00 2024-01-01 08:24:23.000 001 22492.69 155.94 41470.54 88888.00 2024-01-01 08:24:24.000 001 22492.74 155.94 41470.51 88888.00 2024-01-01 08:24:25.000 001 22492.73 155.91 41470.51 47559.51 2024-01-01 08:24:26.000 001 22492.69 155.86 41470.49 88888.00 2024-01-01 08:24:27.000 001 22492.67 155.86 41470.49 88888.00 2024-01-01 08:24:28.000 001 22492.68 155.92 41470.54 88888.00 2024-01-01 08:24:29.000 001 22492.69 156.00 41470.56 88888.00 2024-01-01 08:24:30.000 001 22492.69 156.01 41470.57 47559.49 2024-01-01 08:24:31.000 001 22492.65 155.95 41470.56 88888.00 2024-01-01 08:24:32.000 001 22492.62 155.94 41470.49 88888.00 2024-01-01 08:24:33.000 001 22492.62 156.01 41470.41 88888.00 2024-01-01 08:24:34.000 001 22492.62 156.09 41470.38 88888.00 2024-01-01 08:24:35.000 001 22492.61 156.10 41470.37 47559.47 2024-01-01 08:24:36.000 001 22492.62 156.06 41470.41 88888.00 2024-01-01 08:24:37.000 001 22492.67 156.00 41470.50 88888.00 2024-01-01 08:24:38.000 001 22492.73 156.00 41470.56 88888.00 2024-01-01 08:24:39.000 001 22492.74 156.05 41470.56 88888.00 2024-01-01 08:24:40.000 001 22492.65 156.10 41470.52 47559.49 2024-01-01 08:24:41.000 001 22492.58 156.09 41470.49 88888.00 2024-01-01 08:24:42.000 001 22492.57 156.04 41470.46 88888.00 2024-01-01 08:24:43.000 001 22492.58 156.00 41470.38 88888.00 2024-01-01 08:24:44.000 001 22492.54 155.96 41470.32 88888.00 2024-01-01 08:24:45.000 001 22492.51 155.96 41470.38 47559.45 2024-01-01 08:24:46.000 001 22492.53 156.00 41470.54 88888.00 2024-01-01 08:24:47.000 001 22492.54 156.04 41470.61 88888.00 2024-01-01 08:24:48.000 001 22492.55 156.07 41470.57 88888.00 2024-01-01 08:24:49.000 001 22492.57 156.10 41470.53 88888.00 2024-01-01 08:24:50.000 001 22492.54 156.10 41470.50 47559.43 2024-01-01 08:24:51.000 001 22492.49 156.06 41470.50 88888.00 2024-01-01 08:24:52.000 001 22492.47 156.05 41470.51 88888.00 2024-01-01 08:24:53.000 001 22492.47 156.09 41470.53 88888.00 2024-01-01 08:24:54.000 001 22492.48 156.12 41470.56 88888.00 2024-01-01 08:24:55.000 001 22492.48 156.15 41470.61 47559.42 2024-01-01 08:24:56.000 001 22492.47 156.19 41470.63 88888.00 2024-01-01 08:24:57.000 001 22492.47 156.22 41470.62 88888.00 2024-01-01 08:24:58.000 001 22492.53 156.23 41470.66 88888.00 2024-01-01 08:24:59.000 001 22492.60 156.19 41470.71 88888.00 2024-01-01 08:25:00.000 001 22492.62 156.14 41470.71 47559.41 2024-01-01 08:25:01.000 001 22492.60 156.16 41470.74 88888.00 2024-01-01 08:25:02.000 001 22492.57 156.20 41470.76 88888.00 2024-01-01 08:25:03.000 001 22492.56 156.20 41470.68 88888.00 2024-01-01 08:25:04.000 001 22492.57 156.18 41470.61 88888.00 2024-01-01 08:25:05.000 001 22492.56 156.18 41470.64 47559.47 2024-01-01 08:25:06.000 001 22492.55 156.11 41470.68 88888.00 2024-01-01 08:25:07.000 001 22492.55 155.99 41470.67 88888.00 2024-01-01 08:25:08.000 001 22492.57 155.90 41470.65 88888.00 2024-01-01 08:25:09.000 001 22492.59 155.89 41470.68 88888.00 2024-01-01 08:25:10.000 001 22492.63 155.92 41470.79 47559.45 2024-01-01 08:25:11.000 001 22492.66 155.94 41470.84 88888.00 2024-01-01 08:25:12.000 001 22492.64 155.92 41470.78 88888.00 2024-01-01 08:25:13.000 001 22492.63 155.90 41470.74 88888.00 2024-01-01 08:25:14.000 001 22492.66 155.88 41470.71 88888.00 2024-01-01 08:25:15.000 001 22492.68 155.84 41470.64 47559.44 2024-01-01 08:25:16.000 001 22492.68 155.77 41470.60 88888.00 2024-01-01 08:25:17.000 001 22492.63 155.69 41470.59 88888.00 2024-01-01 08:25:18.000 001 22492.56 155.70 41470.57 88888.00 2024-01-01 08:25:19.000 001 22492.57 155.78 41470.56 88888.00 2024-01-01 08:25:20.000 001 22492.62 155.82 41470.57 47559.39 2024-01-01 08:25:21.000 001 22492.64 155.79 41470.60 88888.00 2024-01-01 08:25:22.000 001 22492.65 155.74 41470.61 88888.00 2024-01-01 08:25:23.000 001 22492.65 155.77 41470.61 88888.00 2024-01-01 08:25:24.000 001 22492.60 155.85 41470.57 88888.00 2024-01-01 08:25:25.000 001 22492.54 155.90 41470.54 47559.38 2024-01-01 08:25:26.000 001 22492.56 155.91 41470.52 88888.00 2024-01-01 08:25:27.000 001 22492.65 155.92 41470.50 88888.00 2024-01-01 08:25:28.000 001 22492.69 155.93 41470.47 88888.00 2024-01-01 08:25:29.000 001 22492.67 155.93 41470.49 88888.00 2024-01-01 08:25:30.000 001 22492.63 155.92 41470.50 47559.37 2024-01-01 08:25:31.000 001 22492.62 155.89 41470.48 88888.00 2024-01-01 08:25:32.000 001 22492.65 155.87 41470.50 88888.00 2024-01-01 08:25:33.000 001 22492.65 155.86 41470.56 88888.00 2024-01-01 08:25:34.000 001 22492.60 155.88 41470.62 88888.00 2024-01-01 08:25:35.000 001 22492.56 155.89 41470.64 47559.39 2024-01-01 08:25:36.000 001 22492.57 155.88 41470.62 88888.00 2024-01-01 08:25:37.000 001 22492.61 155.87 41470.59 88888.00 2024-01-01 08:25:38.000 001 22492.66 155.88 41470.62 88888.00 2024-01-01 08:25:39.000 001 22492.72 155.87 41470.68 88888.00 2024-01-01 08:25:40.000 001 22492.74 155.80 41470.66 47559.44 2024-01-01 08:25:41.000 001 22492.70 155.74 41470.61 88888.00 2024-01-01 08:25:42.000 001 22492.69 155.76 41470.59 88888.00 2024-01-01 08:25:43.000 001 22492.73 155.80 41470.61 88888.00 2024-01-01 08:25:44.000 001 22492.76 155.77 41470.61 88888.00 2024-01-01 08:25:45.000 001 22492.78 155.71 41470.56 47559.43 2024-01-01 08:25:46.000 001 22492.76 155.65 41470.61 88888.00 2024-01-01 08:25:47.000 001 22492.73 155.61 41470.71 88888.00 2024-01-01 08:25:48.000 001 22492.70 155.60 41470.73 88888.00 2024-01-01 08:25:49.000 001 22492.71 155.62 41470.66 88888.00 2024-01-01 08:25:50.000 001 22492.72 155.61 41470.59 47559.43 2024-01-01 08:25:51.000 001 22492.71 155.60 41470.57 88888.00 2024-01-01 08:25:52.000 001 22492.71 155.64 41470.58 88888.00 2024-01-01 08:25:53.000 001 22492.70 155.66 41470.57 88888.00 2024-01-01 08:25:54.000 001 22492.66 155.62 41470.57 88888.00 2024-01-01 08:25:55.000 001 22492.63 155.57 41470.58 47559.42 2024-01-01 08:25:56.000 001 22492.64 155.53 41470.56 88888.00 2024-01-01 08:25:57.000 001 22492.65 155.53 41470.50 88888.00 2024-01-01 08:25:58.000 001 22492.67 155.59 41470.48 88888.00 2024-01-01 08:25:59.000 001 22492.73 155.68 41470.48 88888.00 2024-01-01 08:26:00.000 001 22492.76 155.73 41470.53 47559.38 2024-01-01 08:26:01.000 001 22492.75 155.74 41470.57 88888.00 2024-01-01 08:26:02.000 001 22492.69 155.75 41470.52 88888.00 2024-01-01 08:26:03.000 001 22492.66 155.75 41470.46 88888.00 2024-01-01 08:26:04.000 001 22492.66 155.73 41470.43 88888.00 2024-01-01 08:26:05.000 001 22492.65 155.71 41470.41 47559.34 2024-01-01 08:26:06.000 001 22492.59 155.72 41470.39 88888.00 2024-01-01 08:26:07.000 001 22492.56 155.78 41470.34 88888.00 2024-01-01 08:26:08.000 001 22492.55 155.86 41470.34 88888.00 2024-01-01 08:26:09.000 001 22492.54 155.93 41470.36 88888.00 2024-01-01 08:26:10.000 001 22492.52 155.97 41470.33 47559.29 2024-01-01 08:26:11.000 001 22492.50 155.94 41470.31 88888.00 2024-01-01 08:26:12.000 001 22492.49 155.90 41470.31 88888.00 2024-01-01 08:26:13.000 001 22492.49 155.95 41470.32 88888.00 2024-01-01 08:26:14.000 001 22492.45 156.04 41470.29 88888.00 2024-01-01 08:26:15.000 001 22492.37 156.09 41470.20 47559.27 2024-01-01 08:26:16.000 001 22492.29 156.08 41470.14 88888.00 2024-01-01 08:26:17.000 001 22492.27 156.09 41470.16 88888.00 2024-01-01 08:26:18.000 001 22492.27 156.14 41470.21 88888.00 2024-01-01 08:26:19.000 001 22492.27 156.19 41470.26 88888.00 2024-01-01 08:26:20.000 001 22492.27 156.18 41470.24 47559.20 2024-01-01 08:26:21.000 001 22492.26 156.16 41470.19 88888.00 2024-01-01 08:26:22.000 001 22492.24 156.14 41470.19 88888.00 2024-01-01 08:26:23.000 001 22492.22 156.13 41470.20 88888.00 2024-01-01 08:26:24.000 001 22492.22 156.16 41470.20 88888.00 2024-01-01 08:26:25.000 001 22492.25 156.23 41470.25 47559.18 2024-01-01 08:26:26.000 001 22492.31 156.25 41470.31 88888.00 2024-01-01 08:26:27.000 001 22492.35 156.20 41470.33 88888.00 2024-01-01 08:26:28.000 001 22492.35 156.14 41470.31 88888.00 2024-01-01 08:26:29.000 001 22492.34 156.12 41470.28 88888.00 2024-01-01 08:26:30.000 001 22492.37 156.13 41470.31 47559.26 2024-01-01 08:26:31.000 001 22492.40 156.10 41470.34 88888.00 2024-01-01 08:26:32.000 001 22492.42 156.00 41470.32 88888.00 2024-01-01 08:26:33.000 001 22492.44 155.91 41470.29 88888.00 2024-01-01 08:26:34.000 001 22492.48 155.89 41470.33 88888.00 2024-01-01 08:26:35.000 001 22492.50 155.89 41470.38 47559.30 2024-01-01 08:26:36.000 001 22492.46 155.83 41470.38 88888.00 2024-01-01 08:26:37.000 001 22492.47 155.76 41470.34 88888.00 2024-01-01 08:26:38.000 001 22492.53 155.70 41470.35 88888.00 2024-01-01 08:26:39.000 001 22492.55 155.66 41470.36 88888.00 2024-01-01 08:26:40.000 001 22492.54 155.69 41470.33 47559.33 2024-01-01 08:26:41.000 001 22492.55 155.71 41470.33 88888.00 2024-01-01 08:26:42.000 001 22492.52 155.67 41470.34 88888.00 2024-01-01 08:26:43.000 001 22492.45 155.65 41470.31 88888.00 2024-01-01 08:26:44.000 001 22492.42 155.68 41470.25 88888.00 2024-01-01 08:26:45.000 001 22492.40 155.70 41470.22 47559.31 2024-01-01 08:26:46.000 001 22492.40 155.71 41470.27 88888.00 2024-01-01 08:26:47.000 001 22492.44 155.73 41470.34 88888.00 2024-01-01 08:26:48.000 001 22492.48 155.78 41470.38 88888.00 2024-01-01 08:26:49.000 001 22492.50 155.83 41470.41 88888.00 2024-01-01 08:26:50.000 001 22492.51 155.89 41470.38 47559.26 2024-01-01 08:26:51.000 001 22492.49 155.91 41470.32 88888.00 2024-01-01 08:26:52.000 001 22492.46 155.89 41470.28 88888.00 2024-01-01 08:26:53.000 001 22492.45 155.85 41470.30 88888.00 2024-01-01 08:26:54.000 001 22492.44 155.85 41470.29 88888.00 2024-01-01 08:26:55.000 001 22492.38 155.87 41470.22 47559.17 2024-01-01 08:26:56.000 001 22492.31 155.90 41470.20 88888.00 2024-01-01 08:26:57.000 001 22492.29 155.96 41470.23 88888.00 2024-01-01 08:26:58.000 001 22492.30 156.05 41470.30 88888.00 2024-01-01 08:26:59.000 001 22492.25 156.17 41470.28 88888.00 2024-01-01 08:27:00.000 001 22492.13 156.23 41470.18 47559.08 2024-01-01 08:27:01.000 001 22492.02 156.25 41470.14 88888.00 2024-01-01 08:27:02.000 001 22491.98 156.26 41470.11 88888.00 2024-01-01 08:27:03.000 001 22491.99 156.29 41470.06 88888.00 2024-01-01 08:27:04.000 001 22492.00 156.33 41470.05 88888.00 2024-01-01 08:27:05.000 001 22492.00 156.36 41470.09 47559.03 2024-01-01 08:27:06.000 001 22491.98 156.40 41470.15 88888.00 2024-01-01 08:27:07.000 001 22491.98 156.47 41470.20 88888.00 2024-01-01 08:27:08.000 001 22492.00 156.53 41470.19 88888.00 2024-01-01 08:27:09.000 001 22492.02 156.59 41470.21 88888.00 2024-01-01 08:27:10.000 001 22492.06 156.64 41470.32 47559.03 2024-01-01 08:27:11.000 001 22492.06 156.63 41470.37 88888.00 2024-01-01 08:27:12.000 001 22492.10 156.56 41470.34 88888.00 2024-01-01 08:27:13.000 001 22492.16 156.52 41470.30 88888.00 2024-01-01 08:27:14.000 001 22492.18 156.53 41470.30 88888.00 2024-01-01 08:27:15.000 001 22492.18 156.53 41470.31 47559.11 2024-01-01 08:27:16.000 001 22492.20 156.48 41470.31 88888.00 2024-01-01 08:27:17.000 001 22492.19 156.41 41470.27 88888.00 2024-01-01 08:27:18.000 001 22492.18 156.39 41470.19 88888.00 2024-01-01 08:27:19.000 001 22492.20 156.40 41470.13 88888.00 2024-01-01 08:27:20.000 001 22492.21 156.37 41470.13 47559.15 2024-01-01 08:27:21.000 001 22492.21 156.28 41470.19 88888.00 2024-01-01 08:27:22.000 001 22492.25 156.20 41470.24 88888.00 2024-01-01 08:27:23.000 001 22492.31 156.19 41470.25 88888.00 2024-01-01 08:27:24.000 001 22492.36 156.25 41470.27 88888.00 2024-01-01 08:27:25.000 001 22492.43 156.32 41470.34 47559.18 2024-01-01 08:27:26.000 001 22492.50 156.37 41470.42 88888.00 2024-01-01 08:27:27.000 001 22492.50 156.36 41470.43 88888.00 2024-01-01 08:27:28.000 001 22492.45 156.31 41470.33 88888.00 2024-01-01 08:27:29.000 001 22492.42 156.31 41470.19 88888.00 2024-01-01 08:27:30.000 001 22492.40 156.30 41470.10 47559.19 2024-01-01 08:27:31.000 001 22492.39 156.28 41470.05 88888.00 2024-01-01 08:27:32.000 001 22492.39 156.28 41469.99 88888.00 2024-01-01 08:27:33.000 001 22492.43 156.30 41469.95 88888.00 2024-01-01 08:27:34.000 001 22492.47 156.32 41469.98 88888.00 2024-01-01 08:27:35.000 001 22492.46 156.35 41470.00 47559.15 2024-01-01 08:27:36.000 001 22492.41 156.39 41469.98 88888.00 2024-01-01 08:27:37.000 001 22492.38 156.43 41470.02 88888.00 2024-01-01 08:27:38.000 001 22492.33 156.44 41470.04 88888.00 2024-01-01 08:27:39.000 001 22492.27 156.44 41469.96 88888.00 2024-01-01 08:27:40.000 001 22492.26 156.47 41469.90 47559.15 2024-01-01 08:27:41.000 001 22492.27 156.50 41469.94 88888.00 2024-01-01 08:27:42.000 001 22492.27 156.49 41470.01 88888.00 2024-01-01 08:27:43.000 001 22492.26 156.45 41470.00 88888.00 2024-01-01 08:27:44.000 001 22492.26 156.44 41469.93 88888.00 2024-01-01 08:27:45.000 001 22492.26 156.44 41469.87 47559.07 2024-01-01 08:27:46.000 001 22492.23 156.40 41469.86 88888.00 2024-01-01 08:27:47.000 001 22492.18 156.36 41469.86 88888.00 2024-01-01 08:27:48.000 001 22492.17 156.39 41469.91 88888.00 2024-01-01 08:27:49.000 001 22492.22 156.45 41469.97 88888.00 2024-01-01 08:27:50.000 001 22492.27 156.47 41469.99 47559.04 2024-01-01 08:27:51.000 001 22492.25 156.47 41470.01 88888.00 2024-01-01 08:27:52.000 001 22492.17 156.47 41470.07 88888.00 2024-01-01 08:27:53.000 001 22492.10 156.47 41470.09 88888.00 2024-01-01 08:27:54.000 001 22492.08 156.48 41470.06 88888.00 2024-01-01 08:27:55.000 001 22492.15 156.49 41470.06 47559.00 2024-01-01 08:27:56.000 001 22492.20 156.51 41470.11 88888.00 2024-01-01 08:27:57.000 001 22492.19 156.58 41470.19 88888.00 2024-01-01 08:27:58.000 001 22492.19 156.67 41470.24 88888.00 2024-01-01 08:27:59.000 001 22492.20 156.69 41470.18 88888.00 2024-01-01 08:28:00.000 001 22492.24 156.67 41470.08 47559.02 2024-01-01 08:28:01.000 001 22492.28 156.69 41470.04 88888.00 2024-01-01 08:28:02.000 001 22492.28 156.73 41470.09 88888.00 2024-01-01 08:28:03.000 001 22492.26 156.71 41470.12 88888.00 2024-01-01 08:28:04.000 001 22492.24 156.66 41470.11 88888.00 2024-01-01 08:28:05.000 001 22492.25 156.65 41470.09 47559.02 2024-01-01 08:28:06.000 001 22492.25 156.63 41470.06 88888.00 2024-01-01 08:28:07.000 001 22492.24 156.59 41470.08 88888.00 2024-01-01 08:28:08.000 001 22492.24 156.56 41470.13 88888.00 2024-01-01 08:28:09.000 001 22492.25 156.59 41470.09 88888.00 2024-01-01 08:28:10.000 001 22492.24 156.64 41470.04 47558.98 2024-01-01 08:28:11.000 001 22492.20 156.68 41470.06 88888.00 2024-01-01 08:28:12.000 001 22492.15 156.73 41470.10 88888.00 2024-01-01 08:28:13.000 001 22492.09 156.79 41470.15 88888.00 2024-01-01 08:28:14.000 001 22492.06 156.84 41470.17 88888.00 2024-01-01 08:28:15.000 001 22492.05 156.85 41470.13 47558.90 2024-01-01 08:28:16.000 001 22492.06 156.85 41470.10 88888.00 2024-01-01 08:28:17.000 001 22492.09 156.89 41470.06 88888.00 2024-01-01 08:28:18.000 001 22492.12 156.93 41469.98 88888.00 2024-01-01 08:28:19.000 001 22492.13 156.95 41469.96 88888.00 2024-01-01 08:28:20.000 001 22492.10 156.99 41470.06 47558.91 2024-01-01 08:28:21.000 001 22492.08 157.05 41470.14 88888.00 2024-01-01 08:28:22.000 001 22492.08 157.13 41470.18 88888.00 2024-01-01 08:28:23.000 001 22492.12 157.21 41470.23 88888.00 2024-01-01 08:28:24.000 001 22492.15 157.24 41470.29 88888.00 2024-01-01 08:28:25.000 001 22492.15 157.17 41470.27 47558.94 2024-01-01 08:28:26.000 001 22492.13 157.06 41470.15 88888.00 2024-01-01 08:28:27.000 001 22492.12 156.99 41470.07 88888.00 2024-01-01 08:28:28.000 001 22492.11 156.93 41470.11 88888.00 2024-01-01 08:28:29.000 001 22492.11 156.89 41470.19 88888.00 2024-01-01 08:28:30.000 001 22492.13 156.86 41470.23 47559.01 2024-01-01 08:28:31.000 001 22492.14 156.79 41470.18 88888.00 2024-01-01 08:28:32.000 001 22492.16 156.73 41470.14 88888.00 2024-01-01 08:28:33.000 001 22492.19 156.69 41470.13 88888.00 2024-01-01 08:28:34.000 001 22492.22 156.62 41470.13 88888.00 2024-01-01 08:28:35.000 001 22492.28 156.51 41470.18 47559.06 2024-01-01 08:28:36.000 001 22492.33 156.39 41470.23 88888.00 2024-01-01 08:28:37.000 001 22492.37 156.34 41470.26 88888.00 2024-01-01 08:28:38.000 001 22492.42 156.35 41470.29 88888.00 2024-01-01 08:28:39.000 001 22492.44 156.31 41470.36 88888.00 2024-01-01 08:28:40.000 001 22492.37 156.21 41470.35 47559.11 2024-01-01 08:28:41.000 001 22492.31 156.16 41470.28 88888.00 2024-01-01 08:28:42.000 001 22492.28 156.16 41470.24 88888.00 2024-01-01 08:28:43.000 001 22492.26 156.15 41470.23 88888.00 2024-01-01 08:28:44.000 001 22492.24 156.16 41470.25 88888.00 2024-01-01 08:28:45.000 001 22492.21 156.18 41470.27 47559.05 2024-01-01 08:28:46.000 001 22492.17 156.18 41470.25 88888.00 2024-01-01 08:28:47.000 001 22492.15 156.20 41470.25 88888.00 2024-01-01 08:28:48.000 001 22492.12 156.26 41470.30 88888.00 2024-01-01 08:28:49.000 001 22492.09 156.31 41470.27 88888.00 2024-01-01 08:28:50.000 001 22492.04 156.29 41470.11 47558.94 2024-01-01 08:28:51.000 001 22492.00 156.26 41469.99 88888.00 2024-01-01 08:28:52.000 001 22491.96 156.31 41469.98 88888.00 2024-01-01 08:28:53.000 001 22491.93 156.40 41470.00 88888.00 2024-01-01 08:28:54.000 001 22491.93 156.49 41470.04 88888.00 2024-01-01 08:28:55.000 001 22491.94 156.57 41470.16 47558.88 2024-01-01 08:28:56.000 001 22491.95 156.60 41470.19 88888.00 2024-01-01 08:28:57.000 001 22491.94 156.60 41470.13 88888.00 2024-01-01 08:28:58.000 001 22491.92 156.65 41470.07 88888.00 2024-01-01 08:28:59.000 001 22491.91 156.74 41470.03 88888.00 2024-01-01 08:29:00.000 001 22491.94 156.81 41470.02 47558.85 2024-01-01 08:29:01.000 001 22491.97 156.85 41470.06 88888.00 2024-01-01 08:29:02.000 001 22491.98 156.88 41470.10 88888.00 2024-01-01 08:29:03.000 001 22491.97 156.91 41470.09 88888.00 2024-01-01 08:29:04.000 001 22491.90 156.97 41470.05 88888.00 2024-01-01 08:29:05.000 001 22491.79 157.04 41470.03 47558.78 2024-01-01 08:29:06.000 001 22491.75 157.09 41470.05 88888.00 2024-01-01 08:29:07.000 001 22491.79 157.11 41470.07 88888.00 2024-01-01 08:29:08.000 001 22491.81 157.10 41470.08 88888.00 2024-01-01 08:29:09.000 001 22491.76 157.11 41470.06 88888.00 2024-01-01 08:29:10.000 001 22491.74 157.12 41470.02 47558.77 2024-01-01 08:29:11.000 001 22491.81 157.14 41470.02 88888.00 2024-01-01 08:29:12.000 001 22491.86 157.19 41470.07 88888.00 2024-01-01 08:29:13.000 001 22491.84 157.20 41470.12 88888.00 2024-01-01 08:29:14.000 001 22491.82 157.16 41470.10 88888.00 2024-01-01 08:29:15.000 001 22491.86 157.11 41469.99 47558.89 2024-01-01 08:29:16.000 001 22491.93 157.04 41469.90 88888.00 2024-01-01 08:29:17.000 001 22492.00 156.96 41469.91 88888.00 2024-01-01 08:29:18.000 001 22492.08 156.88 41470.00 88888.00 2024-01-01 08:29:19.000 001 22492.16 156.80 41470.08 88888.00 2024-01-01 08:29:20.000 001 22492.22 156.73 41470.10 47559.03 2024-01-01 08:29:21.000 001 22492.27 156.66 41470.10 88888.00 2024-01-01 08:29:22.000 001 22492.31 156.58 41470.13 88888.00 2024-01-01 08:29:23.000 001 22492.28 156.48 41470.16 88888.00 2024-01-01 08:29:24.000 001 22492.25 156.35 41470.13 88888.00 2024-01-01 08:29:25.000 001 22492.23 156.22 41470.06 47559.10 2024-01-01 08:29:26.000 001 22492.23 156.10 41470.00 88888.00 2024-01-01 08:29:27.000 001 22492.27 156.01 41470.03 88888.00 2024-01-01 08:29:28.000 001 22492.29 155.98 41470.07 88888.00 2024-01-01 08:29:29.000 001 22492.25 155.99 41470.04 88888.00 2024-01-01 08:29:30.000 001 22492.19 156.04 41470.07 47559.04 2024-01-01 08:29:31.000 001 22492.15 156.08 41470.18 88888.00 2024-01-01 08:29:32.000 001 22492.12 156.07 41470.19 88888.00 2024-01-01 08:29:33.000 001 22492.08 156.03 41470.15 88888.00 2024-01-01 08:29:34.000 001 22492.01 156.02 41470.13 88888.00 2024-01-01 08:29:35.000 001 22491.92 156.05 41470.07 47558.93 2024-01-01 08:29:36.000 001 22491.87 156.10 41469.98 88888.00 2024-01-01 08:29:37.000 001 22491.85 156.15 41469.98 88888.00 2024-01-01 08:29:38.000 001 22491.82 156.21 41470.04 88888.00 2024-01-01 08:29:39.000 001 22491.81 156.31 41470.09 88888.00 2024-01-01 08:29:40.000 001 22491.85 156.45 41470.10 47558.80 2024-01-01 08:29:41.000 001 22491.89 156.51 41470.06 88888.00 2024-01-01 08:29:42.000 001 22491.86 156.53 41470.01 88888.00 2024-01-01 08:29:43.000 001 22491.81 156.61 41470.01 88888.00 2024-01-01 08:29:44.000 001 22491.77 156.77 41470.02 88888.00 2024-01-01 08:29:45.000 001 22491.74 156.85 41469.98 47558.68 2024-01-01 08:29:46.000 001 22491.70 156.87 41469.97 88888.00 2024-01-01 08:29:47.000 001 22491.67 156.96 41469.95 88888.00 2024-01-01 08:29:48.000 001 22491.65 157.10 41469.88 88888.00 2024-01-01 08:29:49.000 001 22491.65 157.21 41469.86 88888.00 2024-01-01 08:29:50.000 001 22491.66 157.27 41469.92 47558.61 2024-01-01 08:29:51.000 001 22491.65 157.33 41469.95 88888.00 2024-01-01 08:29:52.000 001 22491.61 157.41 41469.92 88888.00 2024-01-01 08:29:53.000 001 22491.60 157.46 41469.89 88888.00 2024-01-01 08:29:54.000 001 22491.61 157.45 41469.90 88888.00 2024-01-01 08:29:55.000 001 22491.63 157.43 41469.94 47558.63 2024-01-01 08:29:56.000 001 22491.65 157.41 41469.94 88888.00 2024-01-01 08:29:57.000 001 22491.68 157.35 41469.89 88888.00 2024-01-01 08:29:58.000 001 22491.71 157.32 41469.89 88888.00 2024-01-01 08:29:59.000 001 22491.75 157.31 41469.94 88888.00 2024-01-01 08:30:00.000 001 22491.79 157.28 41469.98 47558.72 2024-01-01 08:30:01.000 001 22491.82 157.22 41469.96 88888.00 2024-01-01 08:30:02.000 001 22491.88 157.17 41469.94 88888.00 2024-01-01 08:30:03.000 001 22492.00 157.14 41469.99 88888.00 2024-01-01 08:30:04.000 001 22492.08 157.12 41470.05 88888.00 2024-01-01 08:30:05.000 001 22492.10 157.04 41470.01 47558.82 2024-01-01 08:30:06.000 001 22492.06 156.89 41469.94 88888.00 2024-01-01 08:30:07.000 001 22492.05 156.74 41469.89 88888.00 2024-01-01 08:30:08.000 001 22492.08 156.63 41469.91 88888.00 2024-01-01 08:30:09.000 001 22492.10 156.60 41469.97 88888.00 2024-01-01 08:30:10.000 001 22492.08 156.60 41470.04 47558.83 2024-01-01 08:30:11.000 001 22492.02 156.54 41470.09 88888.00 2024-01-01 08:30:12.000 001 22491.97 156.45 41470.06 88888.00 2024-01-01 08:30:13.000 001 22491.94 156.40 41469.96 88888.00 2024-01-01 08:30:14.000 001 22491.90 156.36 41469.90 88888.00 2024-01-01 08:30:15.000 001 22491.84 156.31 41469.91 47558.84 2024-01-01 08:30:16.000 001 22491.83 156.27 41469.98 88888.00 2024-01-01 08:30:17.000 001 22491.85 156.25 41470.03 88888.00 2024-01-01 08:30:18.000 001 22491.83 156.26 41470.04 88888.00 2024-01-01 08:30:19.000 001 22491.83 156.28 41470.02 88888.00 2024-01-01 08:30:20.000 001 22491.85 156.28 41470.02 47558.78 2024-01-01 08:30:21.000 001 22491.85 156.29 41470.04 88888.00 2024-01-01 08:30:22.000 001 22491.85 156.31 41470.05 88888.00 2024-01-01 08:30:23.000 001 22491.85 156.35 41470.02 88888.00 2024-01-01 08:30:24.000 001 22491.85 156.37 41469.97 88888.00 2024-01-01 08:30:25.000 001 22491.84 156.35 41469.95 47558.73 2024-01-01 08:30:26.000 001 22491.81 156.34 41469.98 88888.00 2024-01-01 08:30:27.000 001 22491.77 156.36 41469.94 88888.00 2024-01-01 08:30:28.000 001 22491.77 156.35 41469.82 88888.00 2024-01-01 08:30:29.000 001 22491.77 156.35 41469.83 88888.00 2024-01-01 08:30:30.000 001 22491.75 156.42 41469.95 47558.64 2024-01-01 08:30:31.000 001 22491.76 156.55 41470.05 88888.00 2024-01-01 08:30:32.000 001 22491.75 156.66 41470.06 88888.00 2024-01-01 08:30:33.000 001 22491.69 156.70 41469.99 88888.00 2024-01-01 08:30:34.000 001 22491.66 156.74 41469.94 88888.00 2024-01-01 08:30:35.000 001 22491.66 156.82 41469.97 47558.54 2024-01-01 08:30:36.000 001 22491.62 156.87 41469.94 88888.00 2024-01-01 08:30:37.000 001 22491.53 156.89 41469.84 88888.00 2024-01-01 08:30:38.000 001 22491.45 156.88 41469.85 88888.00 2024-01-01 08:30:39.000 001 22491.40 156.90 41469.93 88888.00 2024-01-01 08:30:40.000 001 22491.36 156.94 41469.94 47558.46 2024-01-01 08:30:41.000 001 22491.33 157.00 41469.89 88888.00 2024-01-01 08:30:42.000 001 22491.34 157.06 41469.88 88888.00 2024-01-01 08:30:43.000 001 22491.38 157.14 41469.98 88888.00 2024-01-01 08:30:44.000 001 22491.42 157.19 41470.09 88888.00 2024-01-01 08:30:45.000 001 22491.44 157.21 41470.11 47558.47 2024-01-01 08:30:46.000 001 22491.46 157.16 41470.09 88888.00 2024-01-01 08:30:47.000 001 22491.50 157.09 41470.07 88888.00 2024-01-01 08:30:48.000 001 22491.56 157.06 41470.06 88888.00 2024-01-01 08:30:49.000 001 22491.60 157.09 41470.06 88888.00 2024-01-01 08:30:50.000 001 22491.60 157.11 41470.05 47558.53 2024-01-01 08:30:51.000 001 22491.63 157.06 41470.09 88888.00 2024-01-01 08:30:52.000 001 22491.67 156.97 41470.11 88888.00 2024-01-01 08:30:53.000 001 22491.73 156.88 41470.08 88888.00 2024-01-01 08:30:54.000 001 22491.80 156.82 41470.07 88888.00 2024-01-01 08:30:55.000 001 22491.82 156.74 41470.11 47558.60 2024-01-01 08:30:56.000 001 22491.76 156.64 41470.12 88888.00 2024-01-01 08:30:57.000 001 22491.69 156.56 41470.12 88888.00 2024-01-01 08:30:58.000 001 22491.69 156.56 41470.15 88888.00 2024-01-01 08:30:59.000 001 22491.71 156.57 41470.18 88888.00 2024-01-01 08:31:00.000 001 22491.67 156.52 41470.15 47558.61 2024-01-01 08:31:01.000 001 22491.60 156.46 41470.09 88888.00 2024-01-01 08:31:02.000 001 22491.57 156.44 41470.09 88888.00 2024-01-01 08:31:03.000 001 22491.56 156.48 41470.13 88888.00 2024-01-01 08:31:04.000 001 22491.56 156.53 41470.14 88888.00 2024-01-01 08:31:05.000 001 22491.57 156.53 41470.12 47558.56 2024-01-01 08:31:06.000 001 22491.55 156.52 41470.10 88888.00 2024-01-01 08:31:07.000 001 22491.50 156.54 41470.11 88888.00 2024-01-01 08:31:08.000 001 22491.47 156.54 41470.13 88888.00 2024-01-01 08:31:09.000 001 22491.44 156.54 41470.10 88888.00 2024-01-01 08:31:10.000 001 22491.38 156.57 41470.04 47558.45 2024-01-01 08:31:11.000 001 22491.28 156.60 41470.03 88888.00 2024-01-01 08:31:12.000 001 22491.22 156.67 41470.05 88888.00 2024-01-01 08:31:13.000 001 22491.23 156.74 41470.04 88888.00 2024-01-01 08:31:14.000 001 22491.23 156.76 41470.02 88888.00 2024-01-01 08:31:15.000 001 22491.24 156.77 41470.07 47558.37 2024-01-01 08:31:16.000 001 22491.29 156.83 41470.13 88888.00 2024-01-01 08:31:17.000 001 22491.34 156.86 41470.07 88888.00 2024-01-01 08:31:18.000 001 22491.34 156.88 41470.02 88888.00 2024-01-01 08:31:19.000 001 22491.31 156.92 41470.07 88888.00 2024-01-01 08:31:20.000 001 22491.28 156.95 41470.14 47558.35 2024-01-01 08:31:21.000 001 22491.29 156.95 41470.15 88888.00 2024-01-01 08:31:22.000 001 22491.26 156.94 41470.11 88888.00 2024-01-01 08:31:23.000 001 22491.21 156.96 41470.06 88888.00 2024-01-01 08:31:24.000 001 22491.18 156.99 41470.00 88888.00 2024-01-01 08:31:25.000 001 22491.18 157.02 41469.96 47558.33 2024-01-01 08:31:26.000 001 22491.21 157.03 41469.93 88888.00 2024-01-01 08:31:27.000 001 22491.29 157.05 41469.97 88888.00 2024-01-01 08:31:28.000 001 22491.36 157.09 41470.05 88888.00 2024-01-01 08:31:29.000 001 22491.38 157.11 41470.00 88888.00 2024-01-01 08:31:30.000 001 22491.38 157.06 41469.82 47558.39 2024-01-01 08:31:31.000 001 22491.39 156.98 41469.67 88888.00 2024-01-01 08:31:32.000 001 22491.41 156.91 41469.67 88888.00 2024-01-01 08:31:33.000 001 22491.46 156.87 41469.76 88888.00 2024-01-01 08:31:34.000 001 22491.49 156.82 41469.83 88888.00 2024-01-01 08:31:35.000 001 22491.51 156.77 41469.86 47558.54 2024-01-01 08:31:36.000 001 22491.55 156.71 41469.88 88888.00 2024-01-01 08:31:37.000 001 22491.59 156.63 41469.93 88888.00 2024-01-01 08:31:38.000 001 22491.60 156.55 41469.99 88888.00 2024-01-01 08:31:39.000 001 22491.59 156.47 41470.01 88888.00 2024-01-01 08:31:40.000 001 22491.57 156.40 41469.94 47558.55 2024-01-01 08:31:41.000 001 22491.54 156.34 41469.89 88888.00 2024-01-01 08:31:42.000 001 22491.52 156.32 41469.93 88888.00 2024-01-01 08:31:43.000 001 22491.50 156.29 41469.98 88888.00 2024-01-01 08:31:44.000 001 22491.47 156.26 41469.95 88888.00 2024-01-01 08:31:45.000 001 22491.40 156.26 41469.87 47558.47 2024-01-01 08:31:46.000 001 22491.35 156.28 41469.83 88888.00 2024-01-01 08:31:47.000 001 22491.35 156.29 41469.84 88888.00 2024-01-01 08:31:48.000 001 22491.35 156.33 41469.89 88888.00 2024-01-01 08:31:49.000 001 22491.31 156.39 41469.94 88888.00 2024-01-01 08:31:50.000 001 22491.25 156.44 41469.93 47558.32 2024-01-01 08:31:51.000 001 22491.22 156.51 41469.93 88888.00 2024-01-01 08:31:52.000 001 22491.21 156.61 41469.97 88888.00 2024-01-01 08:31:53.000 001 22491.20 156.67 41469.92 88888.00 2024-01-01 08:31:54.000 001 22491.17 156.70 41469.78 88888.00 2024-01-01 08:31:55.000 001 22491.16 156.77 41469.72 47558.23 2024-01-01 08:31:56.000 001 22491.19 156.86 41469.80 88888.00 2024-01-01 08:31:57.000 001 22491.22 156.91 41469.82 88888.00 2024-01-01 08:31:58.000 001 22491.22 156.96 41469.80 88888.00 2024-01-01 08:31:59.000 001 22491.22 157.04 41469.78 88888.00 2024-01-01 08:32:00.000 001 22491.21 157.07 41469.73 47558.24 2024-01-01 08:32:01.000 001 22491.23 157.02 41469.72 88888.00 2024-01-01 08:32:02.000 001 22491.28 156.93 41469.75 88888.00 2024-01-01 08:32:03.000 001 22491.30 156.86 41469.69 88888.00 2024-01-01 08:32:04.000 001 22491.31 156.84 41469.61 88888.00 2024-01-01 08:32:05.000 001 22491.31 156.85 41469.62 47558.32 2024-01-01 08:32:06.000 001 22491.34 156.85 41469.67 88888.00 2024-01-01 08:32:07.000 001 22491.39 156.85 41469.68 88888.00 2024-01-01 08:32:08.000 001 22491.44 156.81 41469.67 88888.00 2024-01-01 08:32:09.000 001 22491.47 156.74 41469.69 88888.00 2024-01-01 08:32:10.000 001 22491.47 156.62 41469.66 47558.43 2024-01-01 08:32:11.000 001 22491.50 156.51 41469.62 88888.00 2024-01-01 08:32:12.000 001 22491.55 156.48 41469.66 88888.00 2024-01-01 08:32:13.000 001 22491.59 156.45 41469.77 88888.00 2024-01-01 08:32:14.000 001 22491.60 156.40 41469.82 88888.00 2024-01-01 08:32:15.000 001 22491.58 156.35 41469.81 47558.47 2024-01-01 08:32:16.000 001 22491.59 156.27 41469.78 88888.00 2024-01-01 08:32:17.000 001 22491.61 156.19 41469.74 88888.00 2024-01-01 08:32:18.000 001 22491.62 156.20 41469.74 88888.00 2024-01-01 08:32:19.000 001 22491.60 156.23 41469.75 88888.00 2024-01-01 08:32:20.000 001 22491.58 156.18 41469.68 47558.48 2024-01-01 08:32:21.000 001 22491.60 156.11 41469.62 88888.00 2024-01-01 08:32:22.000 001 22491.68 156.12 41469.69 88888.00 2024-01-01 08:32:23.000 001 22491.74 156.17 41469.82 88888.00 2024-01-01 08:32:24.000 001 22491.77 156.21 41469.92 88888.00 2024-01-01 08:32:25.000 001 22491.76 156.24 41469.96 47558.41 2024-01-01 08:32:26.000 001 22491.70 156.22 41469.91 88888.00 2024-01-01 08:32:27.000 001 22491.62 156.19 41469.78 88888.00 2024-01-01 08:32:28.000 001 22491.60 156.23 41469.68 88888.00 2024-01-01 08:32:29.000 001 22491.65 156.31 41469.64 88888.00 2024-01-01 08:32:30.000 001 22491.67 156.38 41469.59 47558.36 2024-01-01 08:32:31.000 001 22491.63 156.43 41469.59 88888.00 2024-01-01 08:32:32.000 001 22491.56 156.48 41469.64 88888.00 2024-01-01 08:32:33.000 001 22491.52 156.49 41469.66 88888.00 2024-01-01 08:32:34.000 001 22491.52 156.50 41469.59 88888.00 2024-01-01 08:32:35.000 001 22491.52 156.56 41469.50 47558.31 2024-01-01 08:32:36.000 001 22491.53 156.64 41469.49 88888.00 2024-01-01 08:32:37.000 001 22491.55 156.72 41469.52 88888.00 2024-01-01 08:32:38.000 001 22491.57 156.78 41469.57 88888.00 2024-01-01 08:32:39.000 001 22491.57 156.82 41469.59 88888.00 2024-01-01 08:32:40.000 001 22491.55 156.86 41469.54 47558.30 2024-01-01 08:32:41.000 001 22491.57 156.89 41469.58 88888.00 2024-01-01 08:32:42.000 001 22491.65 156.90 41469.65 88888.00 2024-01-01 08:32:43.000 001 22491.69 156.89 41469.64 88888.00 2024-01-01 08:32:44.000 001 22491.69 156.90 41469.60 88888.00 2024-01-01 08:32:45.000 001 22491.72 156.95 41469.59 47558.36 2024-01-01 08:32:46.000 001 22491.73 157.00 41469.59 88888.00 2024-01-01 08:32:47.000 001 22491.75 157.06 41469.61 88888.00 2024-01-01 08:32:48.000 001 22491.76 157.08 41469.57 88888.00 2024-01-01 08:32:49.000 001 22491.76 157.00 41469.47 88888.00 2024-01-01 08:32:50.000 001 22491.80 156.93 41469.44 47558.44 2024-01-01 08:32:51.000 001 22491.87 156.90 41469.48 88888.00 2024-01-01 08:32:52.000 001 22491.86 156.84 41469.48 88888.00 2024-01-01 08:32:53.000 001 22491.80 156.76 41469.49 88888.00 2024-01-01 08:32:54.000 001 22491.79 156.73 41469.54 88888.00 2024-01-01 08:32:55.000 001 22491.87 156.68 41469.61 47558.52 2024-01-01 08:32:56.000 001 22491.94 156.59 41469.69 88888.00 2024-01-01 08:32:57.000 001 22491.98 156.49 41469.75 88888.00 2024-01-01 08:32:58.000 001 22492.00 156.41 41469.77 88888.00 2024-01-01 08:32:59.000 001 22492.00 156.36 41469.75 88888.00 2024-01-01 08:33:00.000 001 22491.99 156.30 41469.71 47558.59 2024-01-01 08:33:01.000 001 22491.96 156.22 41469.68 88888.00 2024-01-01 08:33:02.000 001 22491.92 156.15 41469.66 88888.00 2024-01-01 08:33:03.000 001 22491.88 156.12 41469.62 88888.00 2024-01-01 08:33:04.000 001 22491.85 156.13 41469.61 88888.00 2024-01-01 08:33:05.000 001 22491.82 156.18 41469.66 47558.48 2024-01-01 08:33:06.000 001 22491.80 156.26 41469.73 88888.00 2024-01-01 08:33:07.000 001 22491.79 156.31 41469.74 88888.00 2024-01-01 08:33:08.000 001 22491.82 156.31 41469.79 88888.00 2024-01-01 08:33:09.000 001 22491.86 156.31 41469.90 88888.00 2024-01-01 08:33:10.000 001 22491.87 156.32 41469.99 47558.41 2024-01-01 08:33:11.000 001 22491.79 156.33 41469.96 88888.00 2024-01-01 08:33:12.000 001 22491.71 156.36 41469.87 88888.00 2024-01-01 08:33:13.000 001 22491.68 156.44 41469.79 88888.00 2024-01-01 08:33:14.000 001 22491.73 156.56 41469.73 88888.00 2024-01-01 08:33:15.000 001 22491.79 156.62 41469.69 47558.39 2024-01-01 08:33:16.000 001 22491.78 156.64 41469.66 88888.00 2024-01-01 08:33:17.000 001 22491.74 156.65 41469.62 88888.00 2024-01-01 08:33:18.000 001 22491.78 156.61 41469.57 88888.00 2024-01-01 08:33:19.000 001 22491.85 156.56 41469.57 88888.00 2024-01-01 08:33:20.000 001 22491.92 156.54 41469.66 47558.42 2024-01-01 08:33:21.000 001 22491.94 156.55 41469.74 88888.00 2024-01-01 08:33:22.000 001 22491.94 156.56 41469.78 88888.00 2024-01-01 08:33:23.000 001 22491.98 156.58 41469.85 88888.00 2024-01-01 08:33:24.000 001 22492.02 156.60 41469.90 88888.00 2024-01-01 08:33:25.000 001 22492.02 156.57 41469.86 47558.44 2024-01-01 08:33:26.000 001 22491.99 156.52 41469.81 88888.00 2024-01-01 08:33:27.000 001 22491.94 156.46 41469.80 88888.00 2024-01-01 08:33:28.000 001 22491.89 156.43 41469.80 88888.00 2024-01-01 08:33:29.000 001 22491.86 156.47 41469.86 88888.00 2024-01-01 08:33:30.000 001 22491.87 156.54 41469.89 47558.41 2024-01-01 08:33:31.000 001 22491.90 156.59 41469.89 88888.00 2024-01-01 08:33:32.000 001 22491.94 156.64 41469.93 88888.00 2024-01-01 08:33:33.000 001 22491.95 156.67 41469.96 88888.00 2024-01-01 08:33:34.000 001 22491.94 156.70 41469.89 88888.00 2024-01-01 08:33:35.000 001 22491.91 156.71 41469.76 47558.34 2024-01-01 08:33:36.000 001 22491.85 156.69 41469.65 88888.00 2024-01-01 08:33:37.000 001 22491.81 156.67 41469.60 88888.00 2024-01-01 08:33:38.000 001 22491.77 156.69 41469.61 88888.00 2024-01-01 08:33:39.000 001 22491.73 156.75 41469.61 88888.00 2024-01-01 08:33:40.000 001 22491.69 156.84 41469.63 47558.28 2024-01-01 08:33:41.000 001 22491.68 156.91 41469.67 88888.00 2024-01-01 08:33:42.000 001 22491.66 156.91 41469.66 88888.00 2024-01-01 08:33:43.000 001 22491.66 156.90 41469.64 88888.00 2024-01-01 08:33:44.000 001 22491.71 156.90 41469.70 88888.00 2024-01-01 08:33:45.000 001 22491.75 156.91 41469.80 47558.31 2024-01-01 08:33:46.000 001 22491.77 156.94 41469.89 88888.00 2024-01-01 08:33:47.000 001 22491.76 156.99 41469.94 88888.00 2024-01-01 08:33:48.000 001 22491.75 157.02 41469.93 88888.00 2024-01-01 08:33:49.000 001 22491.73 157.02 41469.81 88888.00 2024-01-01 08:33:50.000 001 22491.67 156.93 41469.67 47558.28 2024-01-01 08:33:51.000 001 22491.62 156.82 41469.59 88888.00 2024-01-01 08:33:52.000 001 22491.65 156.80 41469.61 88888.00 2024-01-01 08:33:53.000 001 22491.75 156.85 41469.76 88888.00 2024-01-01 08:33:54.000 001 22491.80 156.92 41469.89 88888.00 2024-01-01 08:33:55.000 001 22491.74 156.92 41469.88 47558.30 2024-01-01 08:33:56.000 001 22491.66 156.87 41469.77 88888.00 2024-01-01 08:33:57.000 001 22491.62 156.87 41469.73 88888.00 2024-01-01 08:33:58.000 001 22491.62 156.91 41469.73 88888.00 2024-01-01 08:33:59.000 001 22491.60 156.90 41469.73 88888.00 2024-01-01 08:34:00.000 001 22491.58 156.89 41469.75 47558.24 2024-01-01 08:34:01.000 001 22491.58 156.95 41469.79 88888.00 2024-01-01 08:34:02.000 001 22491.58 157.00 41469.79 88888.00 2024-01-01 08:34:03.000 001 22491.57 156.98 41469.75 88888.00 2024-01-01 08:34:04.000 001 22491.57 156.98 41469.76 88888.00 2024-01-01 08:34:05.000 001 22491.60 157.03 41469.81 47558.21 2024-01-01 08:34:06.000 001 22491.57 157.05 41469.76 88888.00 2024-01-01 08:34:07.000 001 22491.47 157.01 41469.64 88888.00 2024-01-01 08:34:08.000 001 22491.40 156.94 41469.57 88888.00 2024-01-01 08:34:09.000 001 22491.41 156.90 41469.56 88888.00 2024-01-01 08:34:10.000 001 22491.44 156.91 41469.57 47558.23 2024-01-01 08:34:11.000 001 22491.46 156.93 41469.61 88888.00 2024-01-01 08:34:12.000 001 22491.49 156.92 41469.68 88888.00 2024-01-01 08:34:13.000 001 22491.53 156.93 41469.78 88888.00 2024-01-01 08:34:14.000 001 22491.57 156.93 41469.84 88888.00 2024-01-01 08:34:15.000 001 22491.56 156.85 41469.81 47558.26 2024-01-01 08:34:16.000 001 22491.50 156.71 41469.71 88888.00 2024-01-01 08:34:17.000 001 22491.47 156.61 41469.68 88888.00 2024-01-01 08:34:18.000 001 22491.50 156.60 41469.79 88888.00 2024-01-01 08:34:19.000 001 22491.58 156.63 41469.90 88888.00 2024-01-01 08:34:20.000 001 22491.63 156.67 41469.93 47558.24 2024-01-01 08:34:21.000 001 22491.58 156.69 41469.82 88888.00 2024-01-01 08:34:22.000 001 22491.49 156.67 41469.74 88888.00 2024-01-01 08:34:23.000 001 22491.43 156.68 41469.74 88888.00 2024-01-01 08:34:24.000 001 22491.42 156.74 41469.77 88888.00 2024-01-01 08:34:25.000 001 22491.43 156.80 41469.79 47558.14 2024-01-01 08:34:26.000 001 22491.45 156.86 41469.76 88888.00 2024-01-01 08:34:27.000 001 22491.43 156.93 41469.69 88888.00 2024-01-01 08:34:28.000 001 22491.35 156.97 41469.59 88888.00 2024-01-01 08:34:29.000 001 22491.33 157.02 41469.56 88888.00 2024-01-01 08:34:30.000 001 22491.37 157.09 41469.59 47558.06 2024-01-01 08:34:31.000 001 22491.38 157.10 41469.59 88888.00 2024-01-01 08:34:32.000 001 22491.38 157.09 41469.59 88888.00 2024-01-01 08:34:33.000 001 22491.41 157.16 41469.63 88888.00 2024-01-01 08:34:34.000 001 22491.43 157.30 41469.59 88888.00 2024-01-01 08:34:35.000 001 22491.38 157.34 41469.46 47558.08 2024-01-01 08:34:36.000 001 22491.36 157.28 41469.39 88888.00 2024-01-01 08:34:37.000 001 22491.40 157.23 41469.40 88888.00 2024-01-01 08:34:38.000 001 22491.40 157.19 41469.43 88888.00 2024-01-01 08:34:39.000 001 22491.36 157.12 41469.43 88888.00 2024-01-01 08:34:40.000 001 22491.36 157.07 41469.46 47558.08 2024-01-01 08:34:41.000 001 22491.39 157.06 41469.55 88888.00 2024-01-01 08:34:42.000 001 22491.39 157.06 41469.62 88888.00 2024-01-01 08:34:43.000 001 22491.41 157.10 41469.64 88888.00 2024-01-01 08:34:44.000 001 22491.43 157.18 41469.62 88888.00 2024-01-01 08:34:45.000 001 22491.40 157.22 41469.56 47558.02 2024-01-01 08:34:46.000 001 22491.37 157.19 41469.53 88888.00 2024-01-01 08:34:47.000 001 22491.36 157.15 41469.56 88888.00 2024-01-01 08:34:48.000 001 22491.35 157.11 41469.53 88888.00 2024-01-01 08:34:49.000 001 22491.31 157.09 41469.43 88888.00 2024-01-01 08:34:50.000 001 22491.29 157.11 41469.36 47557.99 2024-01-01 08:34:51.000 001 22491.33 157.15 41469.43 88888.00 2024-01-01 08:34:52.000 001 22491.35 157.22 41469.57 88888.00 2024-01-01 08:34:53.000 001 22491.35 157.30 41469.66 88888.00 2024-01-01 08:34:54.000 001 22491.34 157.32 41469.67 88888.00 2024-01-01 08:34:55.000 001 22491.35 157.29 41469.68 47558.01 2024-01-01 08:34:56.000 001 22491.32 157.23 41469.66 88888.00 2024-01-01 08:34:57.000 001 22491.28 157.17 41469.59 88888.00 2024-01-01 08:34:58.000 001 22491.28 157.16 41469.60 88888.00 2024-01-01 08:34:59.000 001 22491.35 157.17 41469.71 88888.00 2024-01-01 08:35:00.000 001 22491.37 157.20 41469.75 47557.98 2024-01-01 08:35:01.000 001 22491.32 157.22 41469.69 88888.00 2024-01-01 08:35:02.000 001 22491.29 157.24 41469.62 88888.00 2024-01-01 08:35:03.000 001 22491.32 157.28 41469.62 88888.00 2024-01-01 08:35:04.000 001 22491.34 157.32 41469.68 88888.00 2024-01-01 08:35:05.000 001 22491.31 157.29 41469.77 47557.98 2024-01-01 08:35:06.000 001 22491.29 157.26 41469.84 88888.00 2024-01-01 08:35:07.000 001 22491.25 157.26 41469.84 88888.00 2024-01-01 08:35:08.000 001 22491.19 157.25 41469.76 88888.00 2024-01-01 08:35:09.000 001 22491.14 157.27 41469.68 88888.00 2024-01-01 08:35:10.000 001 22491.12 157.33 41469.68 47557.94 2024-01-01 08:35:11.000 001 22491.12 157.38 41469.71 88888.00 2024-01-01 08:35:12.000 001 22491.10 157.38 41469.69 88888.00 2024-01-01 08:35:13.000 001 22491.08 157.34 41469.62 88888.00 2024-01-01 08:35:14.000 001 22491.07 157.35 41469.57 88888.00 2024-01-01 08:35:15.000 001 22491.06 157.38 41469.63 47557.92 2024-01-01 08:35:16.000 001 22491.04 157.37 41469.68 88888.00 2024-01-01 08:35:17.000 001 22491.04 157.35 41469.65 88888.00 2024-01-01 08:35:18.000 001 22491.06 157.37 41469.56 88888.00 2024-01-01 08:35:19.000 001 22491.08 157.40 41469.52 88888.00 2024-01-01 08:35:20.000 001 22491.07 157.39 41469.57 47557.87 2024-01-01 08:35:21.000 001 22491.03 157.34 41469.61 88888.00 2024-01-01 08:35:22.000 001 22490.98 157.28 41469.57 88888.00 2024-01-01 08:35:23.000 001 22490.97 157.27 41469.57 88888.00 2024-01-01 08:35:24.000 001 22490.98 157.28 41469.61 88888.00 2024-01-01 08:35:25.000 001 22490.98 157.33 41469.60 47557.82 2024-01-01 08:35:26.000 001 22490.99 157.38 41469.59 88888.00 2024-01-01 08:35:27.000 001 22491.03 157.34 41469.62 88888.00 2024-01-01 08:35:28.000 001 22491.06 157.28 41469.69 88888.00 2024-01-01 08:35:29.000 001 22491.08 157.29 41469.77 88888.00 2024-01-01 08:35:30.000 001 22491.07 157.32 41469.82 47557.80 2024-01-01 08:35:31.000 001 22491.03 157.32 41469.73 88888.00 2024-01-01 08:35:32.000 001 22490.98 157.28 41469.59 88888.00 2024-01-01 08:35:33.000 001 22490.96 157.27 41469.54 88888.00 2024-01-01 08:35:34.000 001 22490.95 157.29 41469.60 88888.00 2024-01-01 08:35:35.000 001 22490.97 157.29 41469.67 47557.78 2024-01-01 08:35:36.000 001 22490.98 157.27 41469.68 88888.00 2024-01-01 08:35:37.000 001 22490.97 157.27 41469.69 88888.00 2024-01-01 08:35:38.000 001 22490.94 157.29 41469.75 88888.00 2024-01-01 08:35:39.000 001 22490.92 157.29 41469.78 88888.00 2024-01-01 08:35:40.000 001 22490.92 157.30 41469.73 47557.78 2024-01-01 08:35:41.000 001 22490.92 157.36 41469.67 88888.00 2024-01-01 08:35:42.000 001 22490.93 157.44 41469.71 88888.00 2024-01-01 08:35:43.000 001 22490.96 157.44 41469.81 88888.00 2024-01-01 08:35:44.000 001 22490.96 157.38 41469.82 88888.00 2024-01-01 08:35:45.000 001 22490.91 157.32 41469.78 47557.77 2024-01-01 08:35:46.000 001 22490.89 157.29 41469.77 88888.00 2024-01-01 08:35:47.000 001 22490.88 157.30 41469.79 88888.00 2024-01-01 08:35:48.000 001 22490.86 157.37 41469.81 88888.00 2024-01-01 08:35:49.000 001 22490.88 157.42 41469.81 88888.00 2024-01-01 08:35:50.000 001 22490.96 157.41 41469.77 47557.77 2024-01-01 08:35:51.000 001 22491.01 157.40 41469.71 88888.00 2024-01-01 08:35:52.000 001 22491.00 157.41 41469.66 88888.00 2024-01-01 08:35:53.000 001 22490.97 157.41 41469.62 88888.00 2024-01-01 08:35:54.000 001 22490.94 157.37 41469.60 88888.00 2024-01-01 08:35:55.000 001 22490.90 157.29 41469.56 47557.77 2024-01-01 08:35:56.000 001 22490.88 157.22 41469.57 88888.00 2024-01-01 08:35:57.000 001 22490.89 157.19 41469.57 88888.00 2024-01-01 08:35:58.000 001 22490.88 157.19 41469.59 88888.00 2024-01-01 08:35:59.000 001 22490.86 157.21 41469.64 88888.00 2024-01-01 08:36:00.000 001 22490.85 157.19 41469.68 47557.78 2024-01-01 08:36:01.000 001 22490.84 157.15 41469.70 88888.00 2024-01-01 08:36:02.000 001 22490.82 157.13 41469.69 88888.00 2024-01-01 08:36:03.000 001 22490.79 157.09 41469.63 88888.00 2024-01-01 08:36:04.000 001 22490.77 157.05 41469.60 88888.00 2024-01-01 08:36:05.000 001 22490.78 157.07 41469.59 47557.72 2024-01-01 08:36:06.000 001 22490.79 157.12 41469.59 88888.00 2024-01-01 08:36:07.000 001 22490.76 157.14 41469.66 88888.00 2024-01-01 08:36:08.000 001 22490.72 157.19 41469.73 88888.00 2024-01-01 08:36:09.000 001 22490.71 157.27 41469.73 88888.00 2024-01-01 08:36:10.000 001 22490.73 157.34 41469.67 47557.67 2024-01-01 08:36:11.000 001 22490.73 157.36 41469.60 88888.00 2024-01-01 08:36:12.000 001 22490.72 157.36 41469.52 88888.00 2024-01-01 08:36:13.000 001 22490.71 157.37 41469.43 88888.00 2024-01-01 08:36:14.000 001 22490.69 157.37 41469.41 88888.00 2024-01-01 08:36:15.000 001 22490.69 157.40 41469.45 47557.60 2024-01-01 08:36:16.000 001 22490.73 157.46 41469.45 88888.00 2024-01-01 08:36:17.000 001 22490.74 157.52 41469.39 88888.00 2024-01-01 08:36:18.000 001 22490.70 157.56 41469.34 88888.00 2024-01-01 08:36:19.000 001 22490.65 157.55 41469.33 88888.00 2024-01-01 08:36:20.000 001 22490.62 157.51 41469.27 47557.58 2024-01-01 08:36:21.000 001 22490.61 157.47 41469.17 88888.00 2024-01-01 08:36:22.000 001 22490.60 157.45 41469.14 88888.00 2024-01-01 08:36:23.000 001 22490.59 157.45 41469.19 88888.00 2024-01-01 08:36:24.000 001 22490.60 157.43 41469.24 88888.00 2024-01-01 08:36:25.000 001 22490.62 157.37 41469.26 47557.63 2024-01-01 08:36:26.000 001 22490.62 157.31 41469.28 88888.00 2024-01-01 08:36:27.000 001 22490.60 157.27 41469.35 88888.00 2024-01-01 08:36:28.000 001 22490.60 157.24 41469.41 88888.00 2024-01-01 08:36:29.000 001 22490.66 157.25 41469.43 88888.00 2024-01-01 08:36:30.000 001 22490.75 157.26 41469.45 47557.65 2024-01-01 08:36:31.000 001 22490.82 157.25 41469.49 88888.00 2024-01-01 08:36:32.000 001 22490.83 157.25 41469.50 88888.00 2024-01-01 08:36:33.000 001 22490.82 157.26 41469.44 88888.00 2024-01-01 08:36:34.000 001 22490.81 157.28 41469.35 88888.00 2024-01-01 08:36:35.000 001 22490.81 157.25 41469.30 47557.66 2024-01-01 08:36:36.000 001 22490.79 157.20 41469.27 88888.00 2024-01-01 08:36:37.000 001 22490.76 157.18 41469.28 88888.00 2024-01-01 08:36:38.000 001 22490.76 157.21 41469.38 88888.00 2024-01-01 08:36:39.000 001 22490.81 157.28 41469.46 88888.00 2024-01-01 08:36:40.000 001 22490.83 157.35 41469.46 47557.61 2024-01-01 08:36:41.000 001 22490.79 157.40 41469.48 88888.00 2024-01-01 08:36:42.000 001 22490.77 157.44 41469.51 88888.00 2024-01-01 08:36:43.000 001 22490.76 157.48 41469.46 88888.00 2024-01-01 08:36:44.000 001 22490.70 157.49 41469.36 88888.00 2024-01-01 08:36:45.000 001 22490.64 157.48 41469.26 47557.54 2024-01-01 08:36:46.000 001 22490.65 157.50 41469.22 88888.00 2024-01-01 08:36:47.000 001 22490.68 157.54 41469.28 88888.00 2024-01-01 08:36:48.000 001 22490.69 157.56 41469.34 88888.00 2024-01-01 08:36:49.000 001 22490.68 157.59 41469.39 88888.00 2024-01-01 08:36:50.000 001 22490.69 157.64 41469.44 47557.57 2024-01-01 08:36:51.000 001 22490.72 157.66 41469.43 88888.00 2024-01-01 08:36:52.000 001 22490.74 157.63 41469.32 88888.00 2024-01-01 08:36:53.000 001 22490.75 157.60 41469.24 88888.00 2024-01-01 08:36:54.000 001 22490.75 157.66 41469.27 88888.00 2024-01-01 08:36:55.000 001 22490.76 157.70 41469.28 47557.60 2024-01-01 08:36:56.000 001 22490.74 157.61 41469.22 88888.00 2024-01-01 08:36:57.000 001 22490.73 157.51 41469.21 88888.00 2024-01-01 08:36:58.000 001 22490.72 157.50 41469.28 88888.00 2024-01-01 08:36:59.000 001 22490.71 157.51 41469.29 88888.00 2024-01-01 08:37:00.000 001 22490.73 157.44 41469.24 47557.62 2024-01-01 08:37:01.000 001 22490.76 157.32 41469.26 88888.00 2024-01-01 08:37:02.000 001 22490.73 157.23 41469.32 88888.00 2024-01-01 08:37:03.000 001 22490.65 157.17 41469.33 88888.00 2024-01-01 08:37:04.000 001 22490.65 157.13 41469.33 88888.00 2024-01-01 08:37:05.000 001 22490.75 157.09 41469.41 47557.64 2024-01-01 08:37:06.000 001 22490.85 157.09 41469.50 88888.00 2024-01-01 08:37:07.000 001 22490.86 157.09 41469.48 88888.00 2024-01-01 08:37:08.000 001 22490.82 157.07 41469.38 88888.00 2024-01-01 08:37:09.000 001 22490.82 157.04 41469.33 88888.00 2024-01-01 08:37:10.000 001 22490.82 156.97 41469.36 47557.66 2024-01-01 08:37:11.000 001 22490.78 156.90 41469.31 88888.00 2024-01-01 08:37:12.000 001 22490.75 156.86 41469.23 88888.00 2024-01-01 08:37:13.000 001 22490.77 156.84 41469.29 88888.00 2024-01-01 08:37:14.000 001 22490.78 156.85 41469.39 88888.00 2024-01-01 08:37:15.000 001 22490.81 156.87 41469.39 47557.62 2024-01-01 08:37:16.000 001 22490.87 156.89 41469.34 88888.00 2024-01-01 08:37:17.000 001 22490.90 156.92 41469.34 88888.00 2024-01-01 08:37:18.000 001 22490.86 156.94 41469.36 88888.00 2024-01-01 08:37:19.000 001 22490.84 156.96 41469.38 88888.00 2024-01-01 08:37:20.000 001 22490.82 156.97 41469.44 47557.56 2024-01-01 08:37:21.000 001 22490.78 156.96 41469.48 88888.00 2024-01-01 08:37:22.000 001 22490.74 156.96 41469.45 88888.00 2024-01-01 08:37:23.000 001 22490.73 156.96 41469.36 88888.00 2024-01-01 08:37:24.000 001 22490.76 157.01 41469.32 88888.00 2024-01-01 08:37:25.000 001 22490.84 157.11 41469.37 47557.54 2024-01-01 08:37:26.000 001 22490.83 157.11 41469.37 88888.00 2024-01-01 08:37:27.000 001 22490.76 157.04 41469.31 88888.00 2024-01-01 08:37:28.000 001 22490.76 157.02 41469.27 88888.00 2024-01-01 08:37:29.000 001 22490.83 157.04 41469.26 88888.00 2024-01-01 08:37:30.000 001 22490.88 157.06 41469.24 47557.54 2024-01-01 08:37:31.000 001 22490.88 157.07 41469.24 88888.00 2024-01-01 08:37:32.000 001 22490.84 157.09 41469.23 88888.00 2024-01-01 08:37:33.000 001 22490.82 157.12 41469.20 88888.00 2024-01-01 08:37:34.000 001 22490.86 157.11 41469.17 88888.00 2024-01-01 08:37:35.000 001 22490.90 157.07 41469.15 47557.59 2024-01-01 08:37:36.000 001 22490.92 157.03 41469.15 88888.00 2024-01-01 08:37:37.000 001 22490.93 157.03 41469.17 88888.00 2024-01-01 08:37:38.000 001 22490.93 157.07 41469.18 88888.00 2024-01-01 08:37:39.000 001 22490.94 157.14 41469.21 88888.00 2024-01-01 08:37:40.000 001 22490.95 157.18 41469.20 47557.60 2024-01-01 08:37:41.000 001 22490.94 157.15 41469.14 88888.00 2024-01-01 08:37:42.000 001 22490.92 157.16 41469.13 88888.00 2024-01-01 08:37:43.000 001 22490.86 157.21 41469.18 88888.00 2024-01-01 08:37:44.000 001 22490.82 157.19 41469.21 88888.00 2024-01-01 08:37:45.000 001 22490.84 157.10 41469.19 47557.61 2024-01-01 08:37:46.000 001 22490.88 157.04 41469.16 88888.00 2024-01-01 08:37:47.000 001 22490.89 157.02 41469.14 88888.00 2024-01-01 08:37:48.000 001 22490.89 157.03 41469.18 88888.00 2024-01-01 08:37:49.000 001 22490.93 157.06 41469.26 88888.00 2024-01-01 08:37:50.000 001 22490.96 157.04 41469.30 47557.60 2024-01-01 08:37:51.000 001 22490.96 156.94 41469.27 88888.00 2024-01-01 08:37:52.000 001 22490.98 156.87 41469.23 88888.00 2024-01-01 08:37:53.000 001 22490.99 156.90 41469.23 88888.00 2024-01-01 08:37:54.000 001 22490.99 156.93 41469.24 88888.00 2024-01-01 08:37:55.000 001 22490.98 156.87 41469.22 47557.67 2024-01-01 08:37:56.000 001 22490.98 156.80 41469.21 88888.00 2024-01-01 08:37:57.000 001 22491.00 156.80 41469.24 88888.00 2024-01-01 08:37:58.000 001 22491.01 156.82 41469.26 88888.00 2024-01-01 08:37:59.000 001 22491.00 156.78 41469.18 88888.00 2024-01-01 08:38:00.000 001 22490.99 156.69 41469.11 47557.64 2024-01-01 08:38:01.000 001 22490.99 156.68 41469.14 88888.00 2024-01-01 08:38:02.000 001 22490.98 156.74 41469.23 88888.00 2024-01-01 08:38:03.000 001 22491.00 156.79 41469.29 88888.00 2024-01-01 08:38:04.000 001 22491.04 156.81 41469.31 88888.00 2024-01-01 08:38:05.000 001 22491.04 156.82 41469.32 47557.65 2024-01-01 08:38:06.000 001 22491.03 156.83 41469.32 88888.00 2024-01-01 08:38:07.000 001 22491.04 156.86 41469.31 88888.00 2024-01-01 08:38:08.000 001 22491.02 156.90 41469.26 88888.00 2024-01-01 08:38:09.000 001 22491.00 156.94 41469.26 88888.00 2024-01-01 08:38:10.000 001 22490.99 156.91 41469.32 47557.57 2024-01-01 08:38:11.000 001 22490.99 156.87 41469.29 88888.00 2024-01-01 08:38:12.000 001 22490.98 156.94 41469.23 88888.00 2024-01-01 08:38:13.000 001 22490.97 157.05 41469.23 88888.00 2024-01-01 08:38:14.000 001 22490.96 157.12 41469.26 88888.00 2024-01-01 08:38:15.000 001 22490.94 157.15 41469.23 47557.52 2024-01-01 08:38:16.000 001 22490.89 157.16 41469.18 88888.00 2024-01-01 08:38:17.000 001 22490.84 157.16 41469.19 88888.00 2024-01-01 08:38:18.000 001 22490.84 157.19 41469.24 88888.00 2024-01-01 08:38:19.000 001 22490.86 157.23 41469.27 88888.00 2024-01-01 08:38:20.000 001 22490.88 157.28 41469.26 47557.51 2024-01-01 08:38:21.000 001 22490.87 157.29 41469.25 88888.00 2024-01-01 08:38:22.000 001 22490.85 157.25 41469.28 88888.00 2024-01-01 08:38:23.000 001 22490.84 157.24 41469.28 88888.00 2024-01-01 08:38:24.000 001 22490.85 157.25 41469.23 88888.00 2024-01-01 08:38:25.000 001 22490.84 157.26 41469.18 47557.51 2024-01-01 08:38:26.000 001 22490.82 157.26 41469.13 88888.00 2024-01-01 08:38:27.000 001 22490.82 157.26 41469.11 88888.00 2024-01-01 08:38:28.000 001 22490.84 157.25 41469.10 88888.00 2024-01-01 08:38:29.000 001 22490.86 157.22 41469.11 88888.00 2024-01-01 08:38:30.000 001 22490.87 157.16 41469.19 47557.59 2024-01-01 08:38:31.000 001 22490.90 157.10 41469.24 88888.00 2024-01-01 08:38:32.000 001 22490.92 157.07 41469.18 88888.00 2024-01-01 08:38:33.000 001 22490.95 157.04 41469.12 88888.00 2024-01-01 08:38:34.000 001 22490.98 157.02 41469.11 88888.00 2024-01-01 08:38:35.000 001 22491.03 157.01 41469.08 47557.64 2024-01-01 08:38:36.000 001 22491.05 156.96 41469.06 88888.00 2024-01-01 08:38:37.000 001 22491.06 156.91 41469.08 88888.00 2024-01-01 08:38:38.000 001 22491.06 156.90 41469.08 88888.00 2024-01-01 08:38:39.000 001 22491.04 156.93 41469.10 88888.00 2024-01-01 08:38:40.000 001 22491.02 156.98 41469.16 47557.58 2024-01-01 08:38:41.000 001 22490.99 156.98 41469.15 88888.00 2024-01-01 08:38:42.000 001 22490.94 156.97 41469.07 88888.00 2024-01-01 08:38:43.000 001 22490.90 156.98 41469.00 88888.00 2024-01-01 08:38:44.000 001 22490.89 157.01 41469.00 88888.00 2024-01-01 08:38:45.000 001 22490.88 157.03 41469.03 47557.51 2024-01-01 08:38:46.000 001 22490.85 157.06 41469.02 88888.00 2024-01-01 08:38:47.000 001 22490.83 157.12 41469.01 88888.00 2024-01-01 08:38:48.000 001 22490.83 157.18 41469.04 88888.00 2024-01-01 08:38:49.000 001 22490.84 157.19 41469.05 88888.00 2024-01-01 08:38:50.000 001 22490.86 157.22 41469.08 47557.44 2024-01-01 08:38:51.000 001 22490.86 157.28 41469.14 88888.00 2024-01-01 08:38:52.000 001 22490.80 157.31 41469.14 88888.00 2024-01-01 08:38:53.000 001 22490.73 157.32 41469.11 88888.00 2024-01-01 08:38:54.000 001 22490.71 157.35 41469.11 88888.00 2024-01-01 08:38:55.000 001 22490.72 157.40 41469.11 47557.46 2024-01-01 08:38:56.000 001 22490.72 157.40 41469.10 88888.00 2024-01-01 08:38:57.000 001 22490.73 157.38 41469.10 88888.00 2024-01-01 08:38:58.000 001 22490.73 157.38 41469.13 88888.00 2024-01-01 08:38:59.000 001 22490.76 157.42 41469.17 88888.00 2024-01-01 08:39:00.000 001 22490.79 157.44 41469.19 47557.47 2024-01-01 08:39:01.000 001 22490.81 157.44 41469.21 88888.00 2024-01-01 08:39:02.000 001 22490.83 157.44 41469.22 88888.00 2024-01-01 08:39:03.000 001 22490.84 157.47 41469.21 88888.00 2024-01-01 08:39:04.000 001 22490.82 157.47 41469.23 88888.00 2024-01-01 08:39:05.000 001 22490.78 157.41 41469.34 47557.46 2024-01-01 08:39:06.000 001 22490.73 157.36 41469.40 88888.00 2024-01-01 08:39:07.000 001 22490.69 157.35 41469.33 88888.00 2024-01-01 08:39:08.000 001 22490.67 157.34 41469.19 88888.00 2024-01-01 08:39:09.000 001 22490.66 157.29 41469.14 88888.00 2024-01-01 08:39:10.000 001 22490.67 157.25 41469.16 47557.48 2024-01-01 08:39:11.000 001 22490.66 157.26 41469.19 88888.00 2024-01-01 08:39:12.000 001 22490.65 157.27 41469.22 88888.00 2024-01-01 08:39:13.000 001 22490.66 157.27 41469.25 88888.00 2024-01-01 08:39:14.000 001 22490.64 157.26 41469.23 88888.00 2024-01-01 08:39:15.000 001 22490.60 157.26 41469.21 47557.43 2024-01-01 08:39:16.000 001 22490.61 157.25 41469.18 88888.00 2024-01-01 08:39:17.000 001 22490.65 157.20 41469.10 88888.00 2024-01-01 08:39:18.000 001 22490.65 157.19 41469.02 88888.00 2024-01-01 08:39:19.000 001 22490.63 157.24 41469.00 88888.00 2024-01-01 08:39:20.000 001 22490.62 157.30 41469.07 47557.37 2024-01-01 08:39:21.000 001 22490.66 157.33 41469.20 88888.00 2024-01-01 08:39:22.000 001 22490.69 157.35 41469.30 88888.00 2024-01-01 08:39:23.000 001 22490.67 157.36 41469.28 88888.00 2024-01-01 08:39:24.000 001 22490.65 157.40 41469.23 88888.00 2024-01-01 08:39:25.000 001 22490.67 157.45 41469.25 47557.34 2024-01-01 08:39:26.000 001 22490.70 157.45 41469.26 88888.00 2024-01-01 08:39:27.000 001 22490.68 157.43 41469.24 88888.00 2024-01-01 08:39:28.000 001 22490.64 157.44 41469.21 88888.00 2024-01-01 08:39:29.000 001 22490.63 157.45 41469.23 88888.00 2024-01-01 08:39:30.000 001 22490.65 157.43 41469.26 47557.31 2024-01-01 08:39:31.000 001 22490.65 157.39 41469.21 88888.00 2024-01-01 08:39:32.000 001 22490.63 157.38 41469.19 88888.00 2024-01-01 08:39:33.000 001 22490.64 157.39 41469.21 88888.00 2024-01-01 08:39:34.000 001 22490.66 157.38 41469.20 88888.00 2024-01-01 08:39:35.000 001 22490.67 157.35 41469.20 47557.33 2024-01-01 08:39:36.000 001 22490.69 157.28 41469.23 88888.00 2024-01-01 08:39:37.000 001 22490.73 157.26 41469.27 88888.00 2024-01-01 08:39:38.000 001 22490.71 157.31 41469.26 88888.00 2024-01-01 08:39:39.000 001 22490.65 157.33 41469.17 88888.00 2024-01-01 08:39:40.000 001 22490.63 157.33 41469.15 47557.29 2024-01-01 08:39:41.000 001 22490.64 157.34 41469.18 88888.00 2024-01-01 08:39:42.000 001 22490.62 157.32 41469.16 88888.00 2024-01-01 08:39:43.000 001 22490.60 157.28 41469.12 88888.00 2024-01-01 08:39:44.000 001 22490.58 157.29 41469.05 88888.00 2024-01-01 08:39:45.000 001 22490.59 157.33 41468.98 47557.30 2024-01-01 08:39:46.000 001 22490.59 157.35 41468.98 88888.00 2024-01-01 08:39:47.000 001 22490.58 157.34 41469.01 88888.00 2024-01-01 08:39:48.000 001 22490.59 157.31 41469.02 88888.00 2024-01-01 08:39:49.000 001 22490.60 157.27 41468.98 88888.00 2024-01-01 08:39:50.000 001 22490.61 157.26 41469.02 47557.32 2024-01-01 08:39:51.000 001 22490.60 157.31 41469.12 88888.00 2024-01-01 08:39:52.000 001 22490.59 157.36 41469.19 88888.00 2024-01-01 08:39:53.000 001 22490.64 157.36 41469.18 88888.00 2024-01-01 08:39:54.000 001 22490.69 157.34 41469.20 88888.00 2024-01-01 08:39:55.000 001 22490.68 157.30 41469.27 47557.30 2024-01-01 08:39:56.000 001 22490.65 157.25 41469.27 88888.00 2024-01-01 08:39:57.000 001 22490.67 157.22 41469.22 88888.00 2024-01-01 08:39:58.000 001 22490.68 157.19 41469.18 88888.00 2024-01-01 08:39:59.000 001 22490.64 157.14 41469.15 88888.00 2024-01-01 08:40:00.000 001 22490.60 157.11 41469.11 47557.33 2024-01-01 08:40:01.000 001 22490.62 157.13 41469.10 88888.00 2024-01-01 08:40:02.000 001 22490.69 157.15 41469.13 88888.00 2024-01-01 08:40:03.000 001 22490.75 157.15 41469.16 88888.00 2024-01-01 08:40:04.000 001 22490.75 157.09 41469.15 88888.00 2024-01-01 08:40:05.000 001 22490.72 157.03 41469.14 47557.30 2024-01-01 08:40:06.000 001 22490.69 156.97 41469.12 88888.00 2024-01-01 08:40:07.000 001 22490.66 156.90 41469.06 88888.00 2024-01-01 08:40:08.000 001 22490.65 156.86 41469.00 88888.00 2024-01-01 08:40:09.000 001 22490.68 156.88 41469.02 88888.00 2024-01-01 08:40:10.000 001 22490.71 156.96 41469.07 47557.32 2024-01-01 08:40:11.000 001 22490.69 156.98 41469.06 88888.00 2024-01-01 08:40:12.000 001 22490.65 156.95 41469.03 88888.00 2024-01-01 08:40:13.000 001 22490.63 156.94 41469.04 88888.00 2024-01-01 08:40:14.000 001 22490.64 156.95 41469.03 88888.00 2024-01-01 08:40:15.000 001 22490.61 156.91 41468.99 47557.31 2024-01-01 08:40:16.000 001 22490.57 156.89 41468.95 88888.00 2024-01-01 08:40:17.000 001 22490.53 156.88 41468.92 88888.00 2024-01-01 08:40:18.000 001 22490.52 156.89 41468.88 88888.00 2024-01-01 08:40:19.000 001 22490.51 156.95 41468.86 88888.00 2024-01-01 08:40:20.000 001 22490.47 157.02 41468.83 47557.23 2024-01-01 08:40:21.000 001 22490.45 157.02 41468.77 88888.00 2024-01-01 08:40:22.000 001 22490.47 157.02 41468.74 88888.00 2024-01-01 08:40:23.000 001 22490.46 157.06 41468.81 88888.00 2024-01-01 08:40:24.000 001 22490.43 157.12 41468.89 88888.00 2024-01-01 08:40:25.000 001 22490.44 157.16 41468.94 47557.24 2024-01-01 08:40:26.000 001 22490.46 157.17 41468.94 88888.00 2024-01-01 08:40:27.000 001 22490.45 157.15 41468.89 88888.00 2024-01-01 08:40:28.000 001 22490.47 157.15 41468.86 88888.00 2024-01-01 08:40:29.000 001 22490.54 157.20 41468.87 88888.00 2024-01-01 08:40:30.000 001 22490.61 157.23 41468.85 47557.26 2024-01-01 08:40:31.000 001 22490.63 157.20 41468.85 88888.00 2024-01-01 08:40:32.000 001 22490.63 157.16 41468.94 88888.00 2024-01-01 08:40:33.000 001 22490.66 157.16 41469.02 88888.00 2024-01-01 08:40:34.000 001 22490.70 157.17 41469.00 88888.00 2024-01-01 08:40:35.000 001 22490.75 157.13 41468.94 47557.31 2024-01-01 08:40:36.000 001 22490.79 157.09 41468.97 88888.00 2024-01-01 08:40:37.000 001 22490.82 157.09 41469.06 88888.00 2024-01-01 08:40:38.000 001 22490.81 157.07 41469.06 88888.00 2024-01-01 08:40:39.000 001 22490.76 157.02 41468.96 88888.00 2024-01-01 08:40:40.000 001 22490.75 156.98 41468.90 47557.34 2024-01-01 08:40:41.000 001 22490.80 156.95 41468.96 88888.00 2024-01-01 08:40:42.000 001 22490.82 156.91 41468.99 88888.00 2024-01-01 08:40:43.000 001 22490.77 156.87 41468.98 88888.00 2024-01-01 08:40:44.000 001 22490.72 156.86 41469.02 88888.00 2024-01-01 08:40:45.000 001 22490.71 156.85 41469.06 47557.40 2024-01-01 08:40:46.000 001 22490.74 156.83 41469.04 88888.00 2024-01-01 08:40:47.000 001 22490.78 156.79 41469.01 88888.00 2024-01-01 08:40:48.000 001 22490.80 156.75 41468.96 88888.00 2024-01-01 08:40:49.000 001 22490.77 156.70 41468.94 88888.00 2024-01-01 08:40:50.000 001 22490.73 156.69 41468.94 47557.37 2024-01-01 08:40:51.000 001 22490.73 156.72 41468.91 88888.00 2024-01-01 08:40:52.000 001 22490.73 156.78 41468.89 88888.00 2024-01-01 08:40:53.000 001 22490.72 156.82 41468.94 88888.00 2024-01-01 08:40:54.000 001 22490.70 156.79 41469.01 88888.00 2024-01-01 08:40:55.000 001 22490.65 156.74 41469.03 47557.31 2024-01-01 08:40:56.000 001 22490.59 156.72 41468.95 88888.00 2024-01-01 08:40:57.000 001 22490.58 156.74 41468.86 88888.00 2024-01-01 08:40:58.000 001 22490.58 156.77 41468.91 88888.00 2024-01-01 08:40:59.000 001 22490.56 156.78 41469.04 88888.00 2024-01-01 08:41:00.000 001 22490.55 156.79 41469.10 47557.25 2024-01-01 08:41:01.000 001 22490.59 156.81 41469.06 88888.00 2024-01-01 08:41:02.000 001 22490.59 156.85 41468.96 88888.00 2024-01-01 08:41:03.000 001 22490.54 156.92 41468.86 88888.00 2024-01-01 08:41:04.000 001 22490.49 156.99 41468.81 88888.00 2024-01-01 08:41:05.000 001 22490.48 157.02 41468.79 47557.18 2024-01-01 08:41:06.000 001 22490.51 157.08 41468.82 88888.00 2024-01-01 08:41:07.000 001 22490.53 157.16 41468.91 88888.00 2024-01-01 08:41:08.000 001 22490.53 157.22 41468.96 88888.00 2024-01-01 08:41:09.000 001 22490.54 157.27 41468.93 88888.00 2024-01-01 08:41:10.000 001 22490.55 157.28 41468.81 47557.22 2024-01-01 08:41:11.000 001 22490.54 157.25 41468.73 88888.00 2024-01-01 08:41:12.000 001 22490.54 157.19 41468.77 88888.00 2024-01-01 08:41:13.000 001 22490.56 157.15 41468.83 88888.00 2024-01-01 08:41:14.000 001 22490.58 157.10 41468.88 88888.00 2024-01-01 08:41:15.000 001 22490.58 157.07 41468.93 47557.16 2024-01-01 08:41:16.000 001 22490.56 157.09 41468.96 88888.00 2024-01-01 08:41:17.000 001 22490.57 157.12 41468.96 88888.00 2024-01-01 08:41:18.000 001 22490.60 157.11 41468.96 88888.00 2024-01-01 08:41:19.000 001 22490.62 157.09 41468.98 88888.00 2024-01-01 08:41:20.000 001 22490.61 157.10 41468.99 47557.19 2024-01-01 08:41:21.000 001 22490.58 157.08 41468.93 88888.00 2024-01-01 08:41:22.000 001 22490.54 157.04 41468.88 88888.00 2024-01-01 08:41:23.000 001 22490.56 157.03 41468.93 88888.00 2024-01-01 08:41:24.000 001 22490.61 156.99 41468.96 88888.00 2024-01-01 08:41:25.000 001 22490.62 156.96 41468.94 47557.16 2024-01-01 08:41:26.000 001 22490.65 156.97 41468.94 88888.00 2024-01-01 08:41:27.000 001 22490.67 156.95 41468.94 88888.00 2024-01-01 08:41:28.000 001 22490.62 156.96 41468.93 88888.00 2024-01-01 08:41:29.000 001 22490.56 156.99 41468.93 88888.00 2024-01-01 08:41:30.000 001 22490.53 156.99 41468.91 47557.14 2024-01-01 08:41:31.000 001 22490.53 156.98 41468.89 88888.00 2024-01-01 08:41:32.000 001 22490.53 156.99 41468.86 88888.00 2024-01-01 08:41:33.000 001 22490.50 157.00 41468.85 88888.00 2024-01-01 08:41:34.000 001 22490.42 156.99 41468.84 88888.00 2024-01-01 08:41:35.000 001 22490.32 156.95 41468.80 47557.10 2024-01-01 08:41:36.000 001 22490.29 156.91 41468.71 88888.00 2024-01-01 08:41:37.000 001 22490.35 156.89 41468.64 88888.00 2024-01-01 08:41:38.000 001 22490.37 156.90 41468.63 88888.00 2024-01-01 08:41:39.000 001 22490.32 156.94 41468.68 88888.00 2024-01-01 08:41:40.000 001 22490.28 156.98 41468.71 47557.03 2024-01-01 08:41:41.000 001 22490.27 157.00 41468.71 88888.00 2024-01-01 08:41:42.000 001 22490.28 157.03 41468.73 88888.00 2024-01-01 08:41:43.000 001 22490.30 157.09 41468.76 88888.00 2024-01-01 08:41:44.000 001 22490.32 157.14 41468.68 88888.00 2024-01-01 08:41:45.000 001 22490.32 157.12 41468.59 47557.01 2024-01-01 08:41:46.000 001 22490.28 157.01 41468.61 88888.00 2024-01-01 08:41:47.000 001 22490.24 156.94 41468.73 88888.00 2024-01-01 08:41:48.000 001 22490.22 157.00 41468.79 88888.00 2024-01-01 08:41:49.000 001 22490.20 157.07 41468.73 88888.00 2024-01-01 08:41:50.000 001 22490.22 157.09 41468.73 47556.97 2024-01-01 08:41:51.000 001 22490.28 157.10 41468.83 88888.00 2024-01-01 08:41:52.000 001 22490.34 157.13 41468.91 88888.00 2024-01-01 08:41:53.000 001 22490.37 157.12 41468.91 88888.00 2024-01-01 08:41:54.000 001 22490.34 157.06 41468.85 88888.00 2024-01-01 08:41:55.000 001 22490.29 157.03 41468.80 47557.04 2024-01-01 08:41:56.000 001 22490.27 157.03 41468.79 88888.00 2024-01-01 08:41:57.000 001 22490.26 156.99 41468.73 88888.00 2024-01-01 08:41:58.000 001 22490.24 156.94 41468.68 88888.00 2024-01-01 08:41:59.000 001 22490.26 156.97 41468.69 88888.00 2024-01-01 08:42:00.000 001 22490.30 157.05 41468.78 47557.02 2024-01-01 08:42:01.000 001 22490.31 157.06 41468.86 88888.00 2024-01-01 08:42:02.000 001 22490.29 157.01 41468.88 88888.00 2024-01-01 08:42:03.000 001 22490.28 156.97 41468.84 88888.00 2024-01-01 08:42:04.000 001 22490.29 156.96 41468.76 88888.00 2024-01-01 08:42:05.000 001 22490.32 156.98 41468.70 47556.98 2024-01-01 08:42:06.000 001 22490.32 157.01 41468.72 88888.00 2024-01-01 08:42:07.000 001 22490.28 157.06 41468.76 88888.00 2024-01-01 08:42:08.000 001 22490.26 157.07 41468.77 88888.00 2024-01-01 08:42:09.000 001 22490.28 157.06 41468.74 88888.00 2024-01-01 08:42:10.000 001 22490.31 157.04 41468.75 47556.96 2024-01-01 08:42:11.000 001 22490.29 157.04 41468.79 88888.00 2024-01-01 08:42:12.000 001 22490.27 157.03 41468.77 88888.00 2024-01-01 08:42:13.000 001 22490.25 157.03 41468.71 88888.00 2024-01-01 08:42:14.000 001 22490.23 157.05 41468.73 88888.00 2024-01-01 08:42:15.000 001 22490.20 157.08 41468.80 47556.89 2024-01-01 08:42:16.000 001 22490.17 157.11 41468.81 88888.00 2024-01-01 08:42:17.000 001 22490.16 157.11 41468.79 88888.00 2024-01-01 08:42:18.000 001 22490.20 157.14 41468.79 88888.00 2024-01-01 08:42:19.000 001 22490.26 157.21 41468.79 88888.00 2024-01-01 08:42:20.000 001 22490.27 157.20 41468.77 47556.86 2024-01-01 08:42:21.000 001 22490.22 157.12 41468.80 88888.00 2024-01-01 08:42:22.000 001 22490.19 157.08 41468.84 88888.00 2024-01-01 08:42:23.000 001 22490.22 157.08 41468.86 88888.00 2024-01-01 08:42:24.000 001 22490.24 157.10 41468.91 88888.00 2024-01-01 08:42:25.000 001 22490.22 157.09 41468.95 47556.79 2024-01-01 08:42:26.000 001 22490.19 157.06 41468.96 88888.00 2024-01-01 08:42:27.000 001 22490.17 157.04 41468.98 88888.00 2024-01-01 08:42:28.000 001 22490.12 157.04 41469.00 88888.00 2024-01-01 08:42:29.000 001 22490.10 157.04 41468.99 88888.00 2024-01-01 08:42:30.000 001 22490.09 157.06 41468.97 47556.78 2024-01-01 08:42:31.000 001 22490.05 157.12 41468.93 88888.00 2024-01-01 08:42:32.000 001 22490.02 157.19 41468.84 88888.00 2024-01-01 08:42:33.000 001 22490.01 157.22 41468.76 88888.00 2024-01-01 08:42:34.000 001 22489.98 157.22 41468.77 88888.00 2024-01-01 08:42:35.000 001 22489.97 157.20 41468.83 47556.75 2024-01-01 08:42:36.000 001 22489.97 157.19 41468.89 88888.00 2024-01-01 08:42:37.000 001 22489.97 157.17 41468.87 88888.00 2024-01-01 08:42:38.000 001 22489.97 157.15 41468.81 88888.00 2024-01-01 08:42:39.000 001 22489.97 157.15 41468.79 88888.00 2024-01-01 08:42:40.000 001 22489.97 157.15 41468.81 47556.75 2024-01-01 08:42:41.000 001 22489.98 157.14 41468.82 88888.00 2024-01-01 08:42:42.000 001 22490.00 157.12 41468.85 88888.00 2024-01-01 08:42:43.000 001 22490.03 157.12 41468.85 88888.00 2024-01-01 08:42:44.000 001 22490.01 157.13 41468.79 88888.00 2024-01-01 08:42:45.000 001 22489.97 157.13 41468.69 47556.78 2024-01-01 08:42:46.000 001 22489.99 157.16 41468.68 88888.00 2024-01-01 08:42:47.000 001 22490.05 157.21 41468.73 88888.00 2024-01-01 08:42:48.000 001 22490.06 157.25 41468.76 88888.00 2024-01-01 08:42:49.000 001 22490.01 157.23 41468.73 88888.00 2024-01-01 08:42:50.000 001 22489.98 157.19 41468.69 47556.77 2024-01-01 08:42:51.000 001 22489.99 157.16 41468.73 88888.00 2024-01-01 08:42:52.000 001 22489.97 157.16 41468.75 88888.00 2024-01-01 08:42:53.000 001 22489.93 157.15 41468.73 88888.00 2024-01-01 08:42:54.000 001 22489.95 157.12 41468.71 88888.00 2024-01-01 08:42:55.000 001 22489.96 157.08 41468.69 47556.74 2024-01-01 08:42:56.000 001 22489.88 157.07 41468.71 88888.00 2024-01-01 08:42:57.000 001 22489.81 157.13 41468.80 88888.00 2024-01-01 08:42:58.000 001 22489.80 157.18 41468.89 88888.00 2024-01-01 08:42:59.000 001 22489.80 157.17 41468.91 88888.00 2024-01-01 08:43:00.000 001 22489.78 157.16 41468.91 47556.71 2024-01-01 08:43:01.000 001 22489.78 157.15 41468.83 88888.00 2024-01-01 08:43:02.000 001 22489.77 157.13 41468.76 88888.00 2024-01-01 08:43:03.000 001 22489.75 157.13 41468.81 88888.00 2024-01-01 08:43:04.000 001 22489.76 157.16 41468.89 88888.00 2024-01-01 08:43:05.000 001 22489.79 157.20 41468.92 47556.64 2024-01-01 08:43:06.000 001 22489.82 157.21 41468.87 88888.00 2024-01-01 08:43:07.000 001 22489.85 157.19 41468.83 88888.00 2024-01-01 08:43:08.000 001 22489.87 157.19 41468.84 88888.00 2024-01-01 08:43:09.000 001 22489.81 157.18 41468.85 88888.00 2024-01-01 08:43:10.000 001 22489.73 157.14 41468.79 47556.63 2024-01-01 08:43:11.000 001 22489.71 157.12 41468.73 88888.00 2024-01-01 08:43:12.000 001 22489.76 157.13 41468.69 88888.00 2024-01-01 08:43:13.000 001 22489.82 157.16 41468.66 88888.00 2024-01-01 08:43:14.000 001 22489.84 157.21 41468.67 88888.00 2024-01-01 08:43:15.000 001 22489.84 157.21 41468.68 47556.65 2024-01-01 08:43:16.000 001 22489.87 157.21 41468.72 88888.00 2024-01-01 08:43:17.000 001 22489.88 157.22 41468.79 88888.00 2024-01-01 08:43:18.000 001 22489.84 157.18 41468.77 88888.00 2024-01-01 08:43:19.000 001 22489.83 157.16 41468.76 88888.00 2024-01-01 08:43:20.000 001 22489.89 157.18 41468.84 47556.61 2024-01-01 08:43:21.000 001 22489.94 157.20 41468.91 88888.00 2024-01-01 08:43:22.000 001 22489.90 157.21 41468.86 88888.00 2024-01-01 08:43:23.000 001 22489.83 157.24 41468.74 88888.00 2024-01-01 08:43:24.000 001 22489.81 157.26 41468.70 88888.00 2024-01-01 08:43:25.000 001 22489.85 157.25 41468.70 47556.61 2024-01-01 08:43:26.000 001 22489.88 157.21 41468.71 88888.00 2024-01-01 08:43:27.000 001 22489.87 157.19 41468.74 88888.00 2024-01-01 08:43:28.000 001 22489.85 157.19 41468.80 88888.00 2024-01-01 08:43:29.000 001 22489.86 157.19 41468.81 88888.00 2024-01-01 08:43:30.000 001 22489.87 157.20 41468.78 47556.58 2024-01-01 08:43:31.000 001 22489.83 157.21 41468.73 88888.00 2024-01-01 08:43:32.000 001 22489.77 157.18 41468.67 88888.00 2024-01-01 08:43:33.000 001 22489.75 157.17 41468.65 88888.00 2024-01-01 08:43:34.000 001 22489.74 157.18 41468.69 88888.00 2024-01-01 08:43:35.000 001 22489.74 157.17 41468.71 47556.56 2024-01-01 08:43:36.000 001 22489.78 157.15 41468.68 88888.00 2024-01-01 08:43:37.000 001 22489.82 157.18 41468.67 88888.00 2024-01-01 08:43:38.000 001 22489.83 157.27 41468.70 88888.00 2024-01-01 08:43:39.000 001 22489.84 157.35 41468.73 88888.00 2024-01-01 08:43:40.000 001 22489.84 157.36 41468.72 47556.54 2024-01-01 08:43:41.000 001 22489.80 157.31 41468.68 88888.00 2024-01-01 08:43:42.000 001 22489.77 157.28 41468.64 88888.00 2024-01-01 08:43:43.000 001 22489.77 157.31 41468.68 88888.00 2024-01-01 08:43:44.000 001 22489.77 157.35 41468.74 88888.00 2024-01-01 08:43:45.000 001 22489.79 157.34 41468.73 47556.50 2024-01-01 08:43:46.000 001 22489.82 157.28 41468.70 88888.00 2024-01-01 08:43:47.000 001 22489.84 157.24 41468.69 88888.00 2024-01-01 08:43:48.000 001 22489.78 157.25 41468.67 88888.00 2024-01-01 08:43:49.000 001 22489.69 157.31 41468.62 88888.00 2024-01-01 08:43:50.000 001 22489.63 157.37 41468.52 47556.47 2024-01-01 08:43:51.000 001 22489.61 157.34 41468.40 88888.00 2024-01-01 08:43:52.000 001 22489.62 157.33 41468.34 88888.00 2024-01-01 08:43:53.000 001 22489.66 157.44 41468.43 88888.00 2024-01-01 08:43:54.000 001 22489.73 157.56 41468.59 88888.00 2024-01-01 08:43:55.000 001 22489.73 157.59 41468.69 47556.44 2024-01-01 08:43:56.000 001 22489.67 157.57 41468.73 88888.00 2024-01-01 08:43:57.000 001 22489.60 157.56 41468.73 88888.00 2024-01-01 08:43:58.000 001 22489.58 157.54 41468.64 88888.00 2024-01-01 08:43:59.000 001 22489.57 157.50 41468.49 88888.00 2024-01-01 08:44:00.000 001 22489.52 157.47 41468.39 47556.43 2024-01-01 08:44:01.000 001 22489.47 157.46 41468.41 88888.00 2024-01-01 08:44:02.000 001 22489.50 157.46 41468.45 88888.00 2024-01-01 08:44:03.000 001 22489.57 157.53 41468.46 88888.00 2024-01-01 08:44:04.000 001 22489.62 157.64 41468.46 88888.00 2024-01-01 08:44:05.000 001 22489.61 157.65 41468.46 47556.41 2024-01-01 08:44:06.000 001 22489.60 157.61 41468.47 88888.00 2024-01-01 08:44:07.000 001 22489.57 157.58 41468.42 88888.00 2024-01-01 08:44:08.000 001 22489.55 157.57 41468.34 88888.00 2024-01-01 08:44:09.000 001 22489.54 157.60 41468.32 88888.00 2024-01-01 08:44:10.000 001 22489.55 157.63 41468.34 47556.43 2024-01-01 08:44:11.000 001 22489.58 157.61 41468.38 88888.00 2024-01-01 08:44:12.000 001 22489.62 157.61 41468.41 88888.00 2024-01-01 08:44:13.000 001 22489.65 157.67 41468.44 88888.00 2024-01-01 08:44:14.000 001 22489.64 157.70 41468.43 88888.00 2024-01-01 08:44:15.000 001 22489.63 157.67 41468.34 47556.40 2024-01-01 08:44:16.000 001 22489.62 157.61 41468.26 88888.00 2024-01-01 08:44:17.000 001 22489.60 157.57 41468.26 88888.00 2024-01-01 08:44:18.000 001 22489.56 157.54 41468.29 88888.00 2024-01-01 08:44:19.000 001 22489.52 157.53 41468.31 88888.00 2024-01-01 08:44:20.000 001 22489.50 157.53 41468.34 47556.41 2024-01-01 08:44:21.000 001 22489.52 157.56 41468.37 88888.00 2024-01-01 08:44:22.000 001 22489.57 157.60 41468.38 88888.00 2024-01-01 08:44:23.000 001 22489.61 157.59 41468.40 88888.00 2024-01-01 08:44:24.000 001 22489.64 157.56 41468.44 88888.00 2024-01-01 08:44:25.000 001 22489.65 157.54 41468.44 47556.41 2024-01-01 08:44:26.000 001 22489.64 157.51 41468.40 88888.00 2024-01-01 08:44:27.000 001 22489.65 157.48 41468.39 88888.00 2024-01-01 08:44:28.000 001 22489.68 157.46 41468.47 88888.00 2024-01-01 08:44:29.000 001 22489.71 157.44 41468.59 88888.00 2024-01-01 08:44:30.000 001 22489.72 157.45 41468.64 47556.38 2024-01-01 08:44:31.000 001 22489.67 157.45 41468.61 88888.00 2024-01-01 08:44:32.000 001 22489.61 157.37 41468.56 88888.00 2024-01-01 08:44:33.000 001 22489.58 157.26 41468.57 88888.00 2024-01-01 08:44:34.000 001 22489.57 157.26 41468.60 88888.00 2024-01-01 08:44:35.000 001 22489.55 157.32 41468.56 47556.38 2024-01-01 08:44:36.000 001 22489.56 157.33 41468.48 88888.00 2024-01-01 08:44:37.000 001 22489.56 157.30 41468.39 88888.00 2024-01-01 08:44:38.000 001 22489.52 157.28 41468.33 88888.00 2024-01-01 08:44:39.000 001 22489.46 157.31 41468.34 88888.00 2024-01-01 08:44:40.000 001 22489.46 157.32 41468.39 47556.37 2024-01-01 08:44:41.000 001 22489.49 157.32 41468.43 88888.00 2024-01-01 08:44:42.000 001 22489.49 157.35 41468.43 88888.00 2024-01-01 08:44:43.000 001 22489.47 157.40 41468.41 88888.00 2024-01-01 08:44:44.000 001 22489.50 157.45 41468.40 88888.00 2024-01-01 08:44:45.000 001 22489.54 157.46 41468.40 47556.36 2024-01-01 08:44:46.000 001 22489.56 157.43 41468.43 88888.00 2024-01-01 08:44:47.000 001 22489.57 157.42 41468.49 88888.00 2024-01-01 08:44:48.000 001 22489.62 157.43 41468.49 88888.00 2024-01-01 08:44:49.000 001 22489.68 157.42 41468.45 88888.00 2024-01-01 08:44:50.000 001 22489.71 157.38 41468.48 47556.35 2024-01-01 08:44:51.000 001 22489.73 157.34 41468.57 88888.00 2024-01-01 08:44:52.000 001 22489.76 157.33 41468.59 88888.00 2024-01-01 08:44:53.000 001 22489.80 157.38 41468.52 88888.00 2024-01-01 08:44:54.000 001 22489.81 157.44 41468.48 88888.00 2024-01-01 08:44:55.000 001 22489.82 157.45 41468.50 47556.38 2024-01-01 08:44:56.000 001 22489.86 157.45 41468.51 88888.00 2024-01-01 08:44:57.000 001 22489.88 157.43 41468.49 88888.00 2024-01-01 08:44:58.000 001 22489.88 157.39 41468.45 88888.00 2024-01-01 08:44:59.000 001 22489.86 157.32 41468.41 88888.00 2024-01-01 08:45:00.000 001 22489.87 157.25 41468.39 47556.42 2024-01-01 08:45:01.000 001 22489.92 157.21 41468.45 88888.00 2024-01-01 08:45:02.000 001 22489.97 157.20 41468.53 88888.00 2024-01-01 08:45:03.000 001 22489.97 157.19 41468.50 88888.00 2024-01-01 08:45:04.000 001 22489.94 157.18 41468.41 88888.00 2024-01-01 08:45:05.000 001 22489.92 157.16 41468.39 47556.41 2024-01-01 08:45:06.000 001 22489.89 157.11 41468.38 88888.00 2024-01-01 08:45:07.000 001 22489.84 157.03 41468.33 88888.00 2024-01-01 08:45:08.000 001 22489.82 156.99 41468.29 88888.00 2024-01-01 08:45:09.000 001 22489.85 157.03 41468.34 88888.00 2024-01-01 08:45:10.000 001 22489.87 157.07 41468.40 47556.40 2024-01-01 08:45:11.000 001 22489.83 157.05 41468.40 88888.00 2024-01-01 08:45:12.000 001 22489.84 157.04 41468.40 88888.00 2024-01-01 08:45:13.000 001 22489.90 157.07 41468.44 88888.00 2024-01-01 08:45:14.000 001 22489.93 157.07 41468.41 88888.00 2024-01-01 08:45:15.000 001 22489.92 157.02 41468.36 47556.38 2024-01-01 08:45:16.000 001 22489.93 156.97 41468.38 88888.00 2024-01-01 08:45:17.000 001 22489.90 156.97 41468.43 88888.00 2024-01-01 08:45:18.000 001 22489.83 157.03 41468.48 88888.00 2024-01-01 08:45:19.000 001 22489.78 157.09 41468.50 88888.00 2024-01-01 08:45:20.000 001 22489.78 157.12 41468.44 47556.37 2024-01-01 08:45:21.000 001 22489.83 157.14 41468.42 88888.00 2024-01-01 08:45:22.000 001 22489.86 157.17 41468.43 88888.00 2024-01-01 08:45:23.000 001 22489.83 157.17 41468.41 88888.00 2024-01-01 08:45:24.000 001 22489.82 157.18 41468.38 88888.00 2024-01-01 08:45:25.000 001 22489.88 157.21 41468.37 47556.34 2024-01-01 08:45:26.000 001 22489.90 157.24 41468.36 88888.00 2024-01-01 08:45:27.000 001 22489.87 157.23 41468.32 88888.00 2024-01-01 08:45:28.000 001 22489.82 157.21 41468.29 88888.00 2024-01-01 08:45:29.000 001 22489.75 157.25 41468.30 88888.00 2024-01-01 08:45:30.000 001 22489.71 157.29 41468.34 47556.31 2024-01-01 08:45:31.000 001 22489.74 157.30 41468.34 88888.00 2024-01-01 08:45:32.000 001 22489.76 157.29 41468.27 88888.00 2024-01-01 08:45:33.000 001 22489.71 157.29 41468.15 88888.00 2024-01-01 08:45:34.000 001 22489.67 157.30 41468.11 88888.00 2024-01-01 08:45:35.000 001 22489.69 157.33 41468.18 47556.31 2024-01-01 08:45:36.000 001 22489.72 157.36 41468.27 88888.00 2024-01-01 08:45:37.000 001 22489.76 157.35 41468.27 88888.00 2024-01-01 08:45:38.000 001 22489.84 157.32 41468.26 88888.00 2024-01-01 08:45:39.000 001 22489.90 157.30 41468.31 88888.00 2024-01-01 08:45:40.000 001 22489.86 157.31 41468.34 47556.27 2024-01-01 08:45:41.000 001 22489.78 157.34 41468.31 88888.00 2024-01-01 08:45:42.000 001 22489.74 157.38 41468.34 88888.00 2024-01-01 08:45:43.000 001 22489.77 157.42 41468.43 88888.00 2024-01-01 08:45:44.000 001 22489.81 157.43 41468.46 88888.00 2024-01-01 08:45:45.000 001 22489.82 157.43 41468.47 47556.22 2024-01-01 08:45:46.000 001 22489.81 157.45 41468.49 88888.00 2024-01-01 08:45:47.000 001 22489.78 157.46 41468.46 88888.00 2024-01-01 08:45:48.000 001 22489.80 157.47 41468.40 88888.00 2024-01-01 08:45:49.000 001 22489.86 157.51 41468.39 88888.00 2024-01-01 08:45:50.000 001 22489.90 157.51 41468.44 47556.23 2024-01-01 08:45:51.000 001 22489.87 157.46 41468.47 88888.00 2024-01-01 08:45:52.000 001 22489.82 157.44 41468.49 88888.00 2024-01-01 08:45:53.000 001 22489.82 157.49 41468.49 88888.00 2024-01-01 08:45:54.000 001 22489.82 157.55 41468.46 88888.00 2024-01-01 08:45:55.000 001 22489.81 157.55 41468.45 47556.23 2024-01-01 08:45:56.000 001 22489.79 157.48 41468.43 88888.00 2024-01-01 08:45:57.000 001 22489.76 157.42 41468.33 88888.00 2024-01-01 08:45:58.000 001 22489.75 157.42 41468.22 88888.00 2024-01-01 08:45:59.000 001 22489.76 157.45 41468.23 88888.00 2024-01-01 08:46:00.000 001 22489.78 157.48 41468.31 47556.25 2024-01-01 08:46:01.000 001 22489.79 157.50 41468.35 88888.00 2024-01-01 08:46:02.000 001 22489.77 157.48 41468.32 88888.00 2024-01-01 08:46:03.000 001 22489.76 157.43 41468.24 88888.00 2024-01-01 08:46:04.000 001 22489.78 157.44 41468.18 88888.00 2024-01-01 08:46:05.000 001 22489.79 157.46 41468.15 47556.22 2024-01-01 08:46:06.000 001 22489.76 157.43 41468.09 88888.00 2024-01-01 08:46:07.000 001 22489.76 157.40 41468.06 88888.00 2024-01-01 08:46:08.000 001 22489.79 157.42 41468.13 88888.00 2024-01-01 08:46:09.000 001 22489.81 157.48 41468.18 88888.00 2024-01-01 08:46:10.000 001 22489.81 157.52 41468.24 47556.20 2024-01-01 08:46:11.000 001 22489.81 157.52 41468.35 88888.00 2024-01-01 08:46:12.000 001 22489.83 157.50 41468.44 88888.00 2024-01-01 08:46:13.000 001 22489.82 157.46 41468.41 88888.00 2024-01-01 08:46:14.000 001 22489.77 157.43 41468.34 88888.00 2024-01-01 08:46:15.000 001 22489.74 157.45 41468.31 47556.19 2024-01-01 08:46:16.000 001 22489.74 157.48 41468.32 88888.00 2024-01-01 08:46:17.000 001 22489.76 157.49 41468.34 88888.00 2024-01-01 08:46:18.000 001 22489.78 157.50 41468.36 88888.00 2024-01-01 08:46:19.000 001 22489.82 157.54 41468.38 88888.00 2024-01-01 08:46:20.000 001 22489.86 157.55 41468.40 47556.15 2024-01-01 08:46:21.000 001 22489.86 157.56 41468.44 88888.00 2024-01-01 08:46:22.000 001 22489.81 157.55 41468.43 88888.00 2024-01-01 08:46:23.000 001 22489.76 157.54 41468.34 88888.00 2024-01-01 08:46:24.000 001 22489.80 157.55 41468.29 88888.00 2024-01-01 08:46:25.000 001 22489.84 157.54 41468.30 47556.13 2024-01-01 08:46:26.000 001 22489.84 157.50 41468.26 88888.00 2024-01-01 08:46:27.000 001 22489.83 157.47 41468.19 88888.00 2024-01-01 08:46:28.000 001 22489.82 157.49 41468.14 88888.00 2024-01-01 08:46:29.000 001 22489.74 157.54 41468.09 88888.00 2024-01-01 08:46:30.000 001 22489.67 157.59 41468.06 47556.15 2024-01-01 08:46:31.000 001 22489.69 157.62 41468.11 88888.00 2024-01-01 08:46:32.000 001 22489.72 157.64 41468.20 88888.00 2024-01-01 08:46:33.000 001 22489.76 157.64 41468.29 88888.00 2024-01-01 08:46:34.000 001 22489.81 157.60 41468.32 88888.00 2024-01-01 08:46:35.000 001 22489.85 157.54 41468.34 47556.15 2024-01-01 08:46:36.000 001 22489.92 157.50 41468.36 88888.00 2024-01-01 08:46:37.000 001 22489.97 157.50 41468.32 88888.00 2024-01-01 08:46:38.000 001 22489.93 157.49 41468.19 88888.00 2024-01-01 08:46:39.000 001 22489.87 157.45 41468.11 88888.00 2024-01-01 08:46:40.000 001 22489.84 157.39 41468.13 47556.17 2024-01-01 08:46:41.000 001 22489.86 157.38 41468.22 88888.00 2024-01-01 08:46:42.000 001 22489.90 157.40 41468.30 88888.00 2024-01-01 08:46:43.000 001 22489.91 157.40 41468.28 88888.00 2024-01-01 08:46:44.000 001 22489.90 157.39 41468.23 88888.00 2024-01-01 08:46:45.000 001 22489.85 157.37 41468.23 47556.16 2024-01-01 08:46:46.000 001 22489.81 157.34 41468.28 88888.00 2024-01-01 08:46:47.000 001 22489.80 157.30 41468.29 88888.00 2024-01-01 08:46:48.000 001 22489.84 157.31 41468.33 88888.00 2024-01-01 08:46:49.000 001 22489.88 157.37 41468.41 88888.00 2024-01-01 08:46:50.000 001 22489.84 157.41 41468.41 47556.16 2024-01-01 08:46:51.000 001 22489.78 157.42 41468.35 88888.00 2024-01-01 08:46:52.000 001 22489.79 157.41 41468.31 88888.00 2024-01-01 08:46:53.000 001 22489.85 157.43 41468.27 88888.00 2024-01-01 08:46:54.000 001 22489.91 157.45 41468.27 88888.00 2024-01-01 08:46:55.000 001 22489.98 157.43 41468.31 47556.17 2024-01-01 08:46:56.000 001 22490.01 157.40 41468.31 88888.00 2024-01-01 08:46:57.000 001 22490.03 157.40 41468.30 88888.00 2024-01-01 08:46:58.000 001 22490.07 157.41 41468.33 88888.00 2024-01-01 08:46:59.000 001 22490.10 157.40 41468.38 88888.00 2024-01-01 08:47:00.000 001 22490.09 157.38 41468.40 47556.16 2024-01-01 08:47:01.000 001 22490.07 157.36 41468.36 88888.00 2024-01-01 08:47:02.000 001 22490.04 157.34 41468.29 88888.00 2024-01-01 08:47:03.000 001 22490.05 157.38 41468.21 88888.00 2024-01-01 08:47:04.000 001 22490.07 157.42 41468.23 88888.00 2024-01-01 08:47:05.000 001 22490.10 157.42 41468.33 47556.18 2024-01-01 08:47:06.000 001 22490.12 157.41 41468.37 88888.00 2024-01-01 08:47:07.000 001 22490.09 157.38 41468.30 88888.00 2024-01-01 08:47:08.000 001 22490.02 157.36 41468.23 88888.00 2024-01-01 08:47:09.000 001 22490.03 157.38 41468.26 88888.00 2024-01-01 08:47:10.000 001 22490.11 157.41 41468.34 47556.17 2024-01-01 08:47:11.000 001 22490.14 157.38 41468.37 88888.00 2024-01-01 08:47:12.000 001 22490.13 157.35 41468.31 88888.00 2024-01-01 08:47:13.000 001 22490.10 157.36 41468.23 88888.00 2024-01-01 08:47:14.000 001 22490.09 157.39 41468.22 88888.00 2024-01-01 08:47:15.000 001 22490.07 157.41 41468.21 47556.18 2024-01-01 08:47:16.000 001 22490.07 157.42 41468.19 88888.00 2024-01-01 08:47:17.000 001 22490.06 157.39 41468.18 88888.00 2024-01-01 08:47:18.000 001 22490.07 157.36 41468.16 88888.00 2024-01-01 08:47:19.000 001 22490.08 157.40 41468.12 88888.00 2024-01-01 08:47:20.000 001 22490.09 157.42 41468.09 47556.19 2024-01-01 08:47:21.000 001 22490.08 157.41 41468.08 88888.00 2024-01-01 08:47:22.000 001 22490.08 157.38 41468.10 88888.00 2024-01-01 08:47:23.000 001 22490.12 157.37 41468.11 88888.00 2024-01-01 08:47:24.000 001 22490.11 157.42 41468.15 88888.00 2024-01-01 08:47:25.000 001 22490.08 157.42 41468.17 47556.21 2024-01-01 08:47:26.000 001 22490.08 157.38 41468.06 88888.00 2024-01-01 08:47:27.000 001 22490.12 157.34 41467.92 88888.00 2024-01-01 08:47:28.000 001 22490.14 157.33 41467.89 88888.00 2024-01-01 08:47:29.000 001 22490.14 157.35 41467.89 88888.00 2024-01-01 08:47:30.000 001 22490.19 157.37 41467.89 47556.23 2024-01-01 08:47:31.000 001 22490.25 157.35 41467.91 88888.00 2024-01-01 08:47:32.000 001 22490.29 157.33 41468.00 88888.00 2024-01-01 08:47:33.000 001 22490.28 157.31 41468.03 88888.00 2024-01-01 08:47:34.000 001 22490.28 157.31 41468.02 88888.00 2024-01-01 08:47:35.000 001 22490.28 157.34 41468.02 47556.29 2024-01-01 08:47:36.000 001 22490.26 157.32 41468.04 88888.00 2024-01-01 08:47:37.000 001 22490.23 157.22 41468.07 88888.00 2024-01-01 08:47:38.000 001 22490.22 157.21 41468.13 88888.00 2024-01-01 08:47:39.000 001 22490.26 157.25 41468.12 88888.00 2024-01-01 08:47:40.000 001 22490.32 157.24 41468.04 47556.28 2024-01-01 08:47:41.000 001 22490.31 157.21 41468.00 88888.00 2024-01-01 08:47:42.000 001 22490.31 157.20 41468.04 88888.00 2024-01-01 08:47:43.000 001 22490.34 157.21 41468.12 88888.00 2024-01-01 08:47:44.000 001 22490.34 157.20 41468.12 88888.00 2024-01-01 08:47:45.000 001 22490.27 157.17 41468.07 47556.32 2024-01-01 08:47:46.000 001 22490.24 157.16 41468.06 88888.00 2024-01-01 08:47:47.000 001 22490.29 157.16 41468.09 88888.00 2024-01-01 08:47:48.000 001 22490.34 157.17 41468.12 88888.00 2024-01-01 08:47:49.000 001 22490.33 157.19 41468.15 88888.00 2024-01-01 08:47:50.000 001 22490.29 157.20 41468.16 47556.30 2024-01-01 08:47:51.000 001 22490.27 157.18 41468.14 88888.00 2024-01-01 08:47:52.000 001 22490.27 157.17 41468.15 88888.00 2024-01-01 08:47:53.000 001 22490.31 157.18 41468.19 88888.00 2024-01-01 08:47:54.000 001 22490.34 157.19 41468.14 88888.00 2024-01-01 08:47:55.000 001 22490.33 157.16 41468.03 47556.29 2024-01-01 08:47:56.000 001 22490.32 157.11 41468.02 88888.00 2024-01-01 08:47:57.000 001 22490.36 157.09 41468.08 88888.00 2024-01-01 08:47:58.000 001 22490.39 157.09 41468.09 88888.00 2024-01-01 08:47:59.000 001 22490.38 157.09 41468.06 88888.00 2024-01-01 08:48:00.000 001 22490.38 157.11 41468.07 47556.28 2024-01-01 08:48:01.000 001 22490.35 157.12 41468.07 88888.00 2024-01-01 08:48:02.000 001 22490.31 157.12 41468.05 88888.00 2024-01-01 08:48:03.000 001 22490.32 157.13 41468.02 88888.00 2024-01-01 08:48:04.000 001 22490.36 157.18 41468.02 88888.00 2024-01-01 08:48:05.000 001 22490.37 157.23 41468.09 47556.27 2024-01-01 08:48:06.000 001 22490.33 157.24 41468.11 88888.00 2024-01-01 08:48:07.000 001 22490.32 157.22 41468.04 88888.00 2024-01-01 08:48:08.000 001 22490.35 157.24 41467.96 88888.00 2024-01-01 08:48:09.000 001 22490.37 157.24 41467.93 88888.00 2024-01-01 08:48:10.000 001 22490.35 157.21 41467.91 47556.28 2024-01-01 08:48:11.000 001 22490.32 157.19 41467.91 88888.00 2024-01-01 08:48:12.000 001 22490.30 157.18 41467.97 88888.00 2024-01-01 08:48:13.000 001 22490.29 157.20 41468.03 88888.00 2024-01-01 08:48:14.000 001 22490.29 157.20 41468.02 88888.00 2024-01-01 08:48:15.000 001 22490.32 157.16 41467.97 47556.30 2024-01-01 08:48:16.000 001 22490.37 157.15 41467.93 88888.00 2024-01-01 08:48:17.000 001 22490.44 157.21 41467.91 88888.00 2024-01-01 08:48:18.000 001 22490.49 157.25 41467.91 88888.00 2024-01-01 08:48:19.000 001 22490.47 157.23 41467.93 88888.00 2024-01-01 08:48:20.000 001 22490.44 157.18 41467.95 47556.29 2024-01-01 08:48:21.000 001 22490.48 157.17 41467.97 88888.00 2024-01-01 08:48:22.000 001 22490.53 157.20 41467.99 88888.00 2024-01-01 08:48:23.000 001 22490.54 157.22 41468.01 88888.00 2024-01-01 08:48:24.000 001 22490.53 157.20 41468.00 88888.00 2024-01-01 08:48:25.000 001 22490.54 157.20 41467.94 47556.31 2024-01-01 08:48:26.000 001 22490.55 157.20 41467.85 88888.00 2024-01-01 08:48:27.000 001 22490.56 157.20 41467.84 88888.00 2024-01-01 08:48:28.000 001 22490.58 157.21 41467.92 88888.00 2024-01-01 08:48:29.000 001 22490.59 157.20 41467.94 88888.00 2024-01-01 08:48:30.000 001 22490.57 157.16 41467.85 47556.33 2024-01-01 08:48:31.000 001 22490.56 157.14 41467.84 88888.00 2024-01-01 08:48:32.000 001 22490.58 157.12 41467.91 88888.00 2024-01-01 08:48:33.000 001 22490.58 157.12 41467.94 88888.00 2024-01-01 08:48:34.000 001 22490.52 157.12 41467.87 88888.00 2024-01-01 08:48:35.000 001 22490.46 157.15 41467.86 47556.34 2024-01-01 08:48:36.000 001 22490.46 157.16 41467.90 88888.00 2024-01-01 08:48:37.000 001 22490.48 157.13 41467.93 88888.00 2024-01-01 08:48:38.000 001 22490.50 157.12 41467.94 88888.00 2024-01-01 08:48:39.000 001 22490.52 157.11 41468.01 88888.00 2024-01-01 08:48:40.000 001 22490.52 157.06 41468.06 47556.36 2024-01-01 08:48:41.000 001 22490.53 156.98 41468.09 88888.00 2024-01-01 08:48:42.000 001 22490.53 156.94 41468.08 88888.00 2024-01-01 08:48:43.000 001 22490.51 156.96 41468.06 88888.00 2024-01-01 08:48:44.000 001 22490.50 157.00 41468.04 88888.00 2024-01-01 08:48:45.000 001 22490.50 157.04 41468.07 47556.34 2024-01-01 08:48:46.000 001 22490.52 157.05 41468.12 88888.00 2024-01-01 08:48:47.000 001 22490.53 157.03 41468.13 88888.00 2024-01-01 08:48:48.000 001 22490.53 157.00 41468.02 88888.00 2024-01-01 08:48:49.000 001 22490.50 157.01 41467.93 88888.00 2024-01-01 08:48:50.000 001 22490.50 157.08 41467.95 47556.31 2024-01-01 08:48:51.000 001 22490.50 157.10 41467.99 88888.00 2024-01-01 08:48:52.000 001 22490.51 157.04 41467.94 88888.00 2024-01-01 08:48:53.000 001 22490.54 157.00 41467.86 88888.00 2024-01-01 08:48:54.000 001 22490.54 156.99 41467.86 88888.00 2024-01-01 08:48:55.000 001 22490.49 156.99 41467.91 47556.29 2024-01-01 08:48:56.000 001 22490.45 156.99 41467.88 88888.00 2024-01-01 08:48:57.000 001 22490.45 156.97 41467.82 88888.00 2024-01-01 08:48:58.000 001 22490.49 156.97 41467.84 88888.00 2024-01-01 08:48:59.000 001 22490.52 156.97 41467.86 88888.00 2024-01-01 08:49:00.000 001 22490.53 156.99 41467.85 47556.27 2024-01-01 08:49:01.000 001 22490.53 157.02 41467.82 88888.00 2024-01-01 08:49:02.000 001 22490.54 157.04 41467.80 88888.00 2024-01-01 08:49:03.000 001 22490.59 157.00 41467.82 88888.00 2024-01-01 08:49:04.000 001 22490.64 156.98 41467.89 88888.00 2024-01-01 08:49:05.000 001 22490.66 156.98 41467.94 47556.26 2024-01-01 08:49:06.000 001 22490.65 157.02 41467.93 88888.00 2024-01-01 08:49:07.000 001 22490.62 157.06 41467.89 88888.00 2024-01-01 08:49:08.000 001 22490.60 157.06 41467.86 88888.00 2024-01-01 08:49:09.000 001 22490.60 157.03 41467.90 88888.00 2024-01-01 08:49:10.000 001 22490.59 156.97 41467.91 47556.27 2024-01-01 08:49:11.000 001 22490.54 156.91 41467.87 88888.00 2024-01-01 08:49:12.000 001 22490.52 156.89 41467.88 88888.00 2024-01-01 08:49:13.000 001 22490.51 156.89 41467.93 88888.00 2024-01-01 08:49:14.000 001 22490.49 156.92 41468.01 88888.00 2024-01-01 08:49:15.000 001 22490.48 156.98 41468.06 47556.26 2024-01-01 08:49:16.000 001 22490.48 156.98 41468.04 88888.00 2024-01-01 08:49:17.000 001 22490.47 156.95 41467.97 88888.00 2024-01-01 08:49:18.000 001 22490.42 156.91 41467.93 88888.00 2024-01-01 08:49:19.000 001 22490.38 156.86 41467.95 88888.00 2024-01-01 08:49:20.000 001 22490.35 156.81 41468.00 47556.25 2024-01-01 08:49:21.000 001 22490.34 156.79 41468.00 88888.00 2024-01-01 08:49:22.000 001 22490.32 156.79 41467.97 88888.00 2024-01-01 08:49:23.000 001 22490.33 156.85 41468.02 88888.00 2024-01-01 08:49:24.000 001 22490.32 156.92 41468.10 88888.00 2024-01-01 08:49:25.000 001 22490.28 156.96 41468.07 47556.21 2024-01-01 08:49:26.000 001 22490.25 156.97 41467.95 88888.00 2024-01-01 08:49:27.000 001 22490.23 156.97 41467.83 88888.00 2024-01-01 08:49:28.000 001 22490.22 156.97 41467.79 88888.00 2024-01-01 08:49:29.000 001 22490.22 157.00 41467.84 88888.00 2024-01-01 08:49:30.000 001 22490.25 157.06 41467.96 47556.13 2024-01-01 08:49:31.000 001 22490.29 157.08 41468.03 88888.00 2024-01-01 08:49:32.000 001 22490.32 157.06 41468.03 88888.00 2024-01-01 08:49:33.000 001 22490.33 157.03 41467.97 88888.00 2024-01-01 08:49:34.000 001 22490.34 157.05 41467.95 88888.00 2024-01-01 08:49:35.000 001 22490.32 157.08 41467.98 47556.13 2024-01-01 08:49:36.000 001 22490.30 157.08 41467.97 88888.00 2024-01-01 08:49:37.000 001 22490.26 157.08 41467.95 88888.00 2024-01-01 08:49:38.000 001 22490.23 157.06 41467.96 88888.00 2024-01-01 08:49:39.000 001 22490.24 157.05 41467.96 88888.00 2024-01-01 08:49:40.000 001 22490.27 157.05 41467.89 47556.11 2024-01-01 08:49:41.000 001 22490.28 157.03 41467.82 88888.00 2024-01-01 08:49:42.000 001 22490.31 157.04 41467.82 88888.00 2024-01-01 08:49:43.000 001 22490.37 157.09 41467.86 88888.00 2024-01-01 08:49:44.000 001 22490.41 157.12 41467.86 88888.00 2024-01-01 08:49:45.000 001 22490.41 157.08 41467.86 47556.11 2024-01-01 08:49:46.000 001 22490.39 157.03 41467.87 88888.00 2024-01-01 08:49:47.000 001 22490.37 157.02 41467.86 88888.00 2024-01-01 08:49:48.000 001 22490.34 157.04 41467.80 88888.00 2024-01-01 08:49:49.000 001 22490.33 157.03 41467.76 88888.00 2024-01-01 08:49:50.000 001 22490.37 157.02 41467.77 47556.09 2024-01-01 08:49:51.000 001 22490.41 157.02 41467.86 88888.00 2024-01-01 08:49:52.000 001 22490.40 157.07 41467.94 88888.00 2024-01-01 08:49:53.000 001 22490.38 157.17 41467.93 88888.00 2024-01-01 08:49:54.000 001 22490.40 157.22 41467.86 88888.00 2024-01-01 08:49:55.000 001 22490.43 157.16 41467.86 47556.06 2024-01-01 08:49:56.000 001 22490.40 157.08 41467.90 88888.00 2024-01-01 08:49:57.000 001 22490.37 157.04 41467.88 88888.00 2024-01-01 08:49:58.000 001 22490.36 157.04 41467.82 88888.00 2024-01-01 08:49:59.000 001 22490.37 157.08 41467.82 88888.00 2024-01-01 08:50:00.000 001 22490.34 157.14 41467.84 47556.02 2024-01-01 08:50:01.000 001 22490.31 157.15 41467.82 88888.00 2024-01-01 08:50:02.000 001 22490.30 157.11 41467.80 88888.00 2024-01-01 08:50:03.000 001 22490.30 157.07 41467.81 88888.00 2024-01-01 08:50:04.000 001 22490.28 157.07 41467.84 88888.00 2024-01-01 08:50:05.000 001 22490.26 157.10 41467.83 47555.95 2024-01-01 08:50:06.000 001 22490.26 157.13 41467.80 88888.00 2024-01-01 08:50:07.000 001 22490.27 157.16 41467.81 88888.00 2024-01-01 08:50:08.000 001 22490.24 157.13 41467.82 88888.00 2024-01-01 08:50:09.000 001 22490.18 157.05 41467.79 88888.00 2024-01-01 08:50:10.000 001 22490.16 157.02 41467.76 47555.92 2024-01-01 08:50:11.000 001 22490.17 157.08 41467.76 88888.00 2024-01-01 08:50:12.000 001 22490.15 157.15 41467.74 88888.00 2024-01-01 08:50:13.000 001 22490.12 157.19 41467.70 88888.00 2024-01-01 08:50:14.000 001 22490.08 157.23 41467.71 88888.00 2024-01-01 08:50:15.000 001 22490.03 157.27 41467.79 47555.85 2024-01-01 08:50:16.000 001 22489.97 157.28 41467.84 88888.00 2024-01-01 08:50:17.000 001 22489.96 157.25 41467.81 88888.00 2024-01-01 08:50:18.000 001 22489.99 157.24 41467.74 88888.00 2024-01-01 08:50:19.000 001 22490.03 157.24 41467.73 88888.00 2024-01-01 08:50:20.000 001 22490.08 157.26 41467.77 47555.87 2024-01-01 08:50:21.000 001 22490.11 157.27 41467.76 88888.00 2024-01-01 08:50:22.000 001 22490.10 157.24 41467.66 88888.00 2024-01-01 08:50:23.000 001 22490.09 157.22 41467.61 88888.00 2024-01-01 08:50:24.000 001 22490.10 157.25 41467.64 88888.00 2024-01-01 08:50:25.000 001 22490.14 157.31 41467.71 47555.85 2024-01-01 08:50:26.000 001 22490.16 157.34 41467.76 88888.00 2024-01-01 08:50:27.000 001 22490.12 157.33 41467.78 88888.00 2024-01-01 08:50:28.000 001 22490.06 157.29 41467.72 88888.00 2024-01-01 08:50:29.000 001 22490.01 157.25 41467.63 88888.00 2024-01-01 08:50:30.000 001 22489.98 157.23 41467.62 47555.80 2024-01-01 08:50:31.000 001 22489.97 157.24 41467.73 88888.00 2024-01-01 08:50:32.000 001 22489.97 157.27 41467.85 88888.00 2024-01-01 08:50:33.000 001 22489.94 157.28 41467.85 88888.00 2024-01-01 08:50:34.000 001 22489.92 157.22 41467.78 88888.00 2024-01-01 08:50:35.000 001 22489.92 157.19 41467.78 47555.77 2024-01-01 08:50:36.000 001 22489.91 157.19 41467.81 88888.00 2024-01-01 08:50:37.000 001 22489.91 157.21 41467.77 88888.00 2024-01-01 08:50:38.000 001 22489.92 157.26 41467.75 88888.00 2024-01-01 08:50:39.000 001 22489.96 157.33 41467.84 88888.00 2024-01-01 08:50:40.000 001 22489.98 157.36 41467.90 47555.73 2024-01-01 08:50:41.000 001 22489.95 157.31 41467.81 88888.00 2024-01-01 08:50:42.000 001 22489.90 157.26 41467.67 88888.00 2024-01-01 08:50:43.000 001 22489.86 157.27 41467.65 88888.00 2024-01-01 08:50:44.000 001 22489.85 157.30 41467.72 88888.00 2024-01-01 08:50:45.000 001 22489.84 157.30 41467.79 47555.68 2024-01-01 08:50:46.000 001 22489.80 157.31 41467.80 88888.00 2024-01-01 08:50:47.000 001 22489.76 157.36 41467.76 88888.00 2024-01-01 08:50:48.000 001 22489.75 157.38 41467.71 88888.00 2024-01-01 08:50:49.000 001 22489.77 157.38 41467.68 88888.00 2024-01-01 08:50:50.000 001 22489.77 157.38 41467.65 47555.65 2024-01-01 08:50:51.000 001 22489.77 157.37 41467.66 88888.00 2024-01-01 08:50:52.000 001 22489.80 157.37 41467.68 88888.00 2024-01-01 08:50:53.000 001 22489.76 157.38 41467.62 88888.00 2024-01-01 08:50:54.000 001 22489.65 157.40 41467.55 88888.00 2024-01-01 08:50:55.000 001 22489.61 157.47 41467.63 47555.61 2024-01-01 08:50:56.000 001 22489.67 157.53 41467.76 88888.00 2024-01-01 08:50:57.000 001 22489.71 157.53 41467.77 88888.00 2024-01-01 08:50:58.000 001 22489.66 157.50 41467.72 88888.00 2024-01-01 08:50:59.000 001 22489.58 157.51 41467.72 88888.00 2024-01-01 08:51:00.000 001 22489.52 157.53 41467.79 47555.58 2024-01-01 08:51:01.000 001 22489.53 157.52 41467.81 88888.00 2024-01-01 08:51:02.000 001 22489.56 157.53 41467.81 88888.00 2024-01-01 08:51:03.000 001 22489.55 157.59 41467.81 88888.00 2024-01-01 08:51:04.000 001 22489.49 157.65 41467.80 88888.00 2024-01-01 08:51:05.000 001 22489.45 157.69 41467.84 47555.50 2024-01-01 08:51:06.000 001 22489.47 157.69 41467.88 88888.00 2024-01-01 08:51:07.000 001 22489.49 157.65 41467.83 88888.00 2024-01-01 08:51:08.000 001 22489.44 157.61 41467.71 88888.00 2024-01-01 08:51:09.000 001 22489.39 157.58 41467.62 88888.00 2024-01-01 08:51:10.000 001 22489.41 157.55 41467.61 47555.48 2024-01-01 08:51:11.000 001 22489.45 157.57 41467.63 88888.00 2024-01-01 08:51:12.000 001 22489.45 157.65 41467.66 88888.00 2024-01-01 08:51:13.000 001 22489.44 157.75 41467.69 88888.00 2024-01-01 08:51:14.000 001 22489.45 157.77 41467.71 88888.00 2024-01-01 08:51:15.000 001 22489.42 157.70 41467.73 47555.46 2024-01-01 08:51:16.000 001 22489.39 157.62 41467.74 88888.00 2024-01-01 08:51:17.000 001 22489.39 157.57 41467.69 88888.00 2024-01-01 08:51:18.000 001 22489.38 157.50 41467.57 88888.00 2024-01-01 08:51:19.000 001 22489.36 157.50 41467.54 88888.00 2024-01-01 08:51:20.000 001 22489.35 157.54 41467.60 47555.42 2024-01-01 08:51:21.000 001 22489.38 157.57 41467.68 88888.00 2024-01-01 08:51:22.000 001 22489.43 157.58 41467.80 88888.00 2024-01-01 08:51:23.000 001 22489.40 157.57 41467.81 88888.00 2024-01-01 08:51:24.000 001 22489.33 157.56 41467.70 88888.00 2024-01-01 08:51:25.000 001 22489.32 157.55 41467.66 47555.42 2024-01-01 08:51:26.000 001 22489.32 157.50 41467.69 88888.00 2024-01-01 08:51:27.000 001 22489.33 157.47 41467.72 88888.00 2024-01-01 08:51:28.000 001 22489.36 157.53 41467.72 88888.00 2024-01-01 08:51:29.000 001 22489.37 157.59 41467.71 88888.00 2024-01-01 08:51:30.000 001 22489.34 157.61 41467.72 47555.38 2024-01-01 08:51:31.000 001 22489.32 157.61 41467.75 88888.00 2024-01-01 08:51:32.000 001 22489.32 157.59 41467.76 88888.00 2024-01-01 08:51:33.000 001 22489.32 157.57 41467.70 88888.00 2024-01-01 08:51:34.000 001 22489.34 157.53 41467.65 88888.00 2024-01-01 08:51:35.000 001 22489.36 157.47 41467.62 47555.34 2024-01-01 08:51:36.000 001 22489.33 157.47 41467.65 88888.00 2024-01-01 08:51:37.000 001 22489.25 157.52 41467.68 88888.00 2024-01-01 08:51:38.000 001 22489.20 157.59 41467.70 88888.00 2024-01-01 08:51:39.000 001 22489.23 157.63 41467.74 88888.00 2024-01-01 08:51:40.000 001 22489.25 157.64 41467.75 47555.34 2024-01-01 08:51:41.000 001 22489.22 157.63 41467.71 88888.00 2024-01-01 08:51:42.000 001 22489.18 157.60 41467.68 88888.00 2024-01-01 08:51:43.000 001 22489.12 157.59 41467.65 88888.00 2024-01-01 08:51:44.000 001 22489.09 157.64 41467.65 88888.00 2024-01-01 08:51:45.000 001 22489.11 157.67 41467.69 47555.25 2024-01-01 08:51:46.000 001 22489.14 157.67 41467.73 88888.00 2024-01-01 08:51:47.000 001 22489.15 157.66 41467.78 88888.00 2024-01-01 08:51:48.000 001 22489.15 157.65 41467.75 88888.00 2024-01-01 08:51:49.000 001 22489.17 157.61 41467.68 88888.00 2024-01-01 08:51:50.000 001 22489.19 157.58 41467.68 47555.24 2024-01-01 08:51:51.000 001 22489.21 157.58 41467.73 88888.00 2024-01-01 08:51:52.000 001 22489.21 157.58 41467.75 88888.00 2024-01-01 08:51:53.000 001 22489.21 157.58 41467.76 88888.00 2024-01-01 08:51:54.000 001 22489.23 157.61 41467.76 88888.00 2024-01-01 08:51:55.000 001 22489.20 157.68 41467.75 47555.21 2024-01-01 08:51:56.000 001 22489.14 157.70 41467.75 88888.00 2024-01-01 08:51:57.000 001 22489.09 157.62 41467.70 88888.00 2024-01-01 08:51:58.000 001 22489.08 157.54 41467.61 88888.00 2024-01-01 08:51:59.000 001 22489.06 157.57 41467.57 88888.00 2024-01-01 08:52:00.000 001 22489.03 157.63 41467.57 47555.18 2024-01-01 08:52:01.000 001 22489.02 157.67 41467.60 88888.00 2024-01-01 08:52:02.000 001 22489.06 157.70 41467.66 88888.00 2024-01-01 08:52:03.000 001 22489.13 157.74 41467.68 88888.00 2024-01-01 08:52:04.000 001 22489.14 157.75 41467.64 88888.00 2024-01-01 08:52:05.000 001 22489.09 157.70 41467.59 47555.19 2024-01-01 08:52:06.000 001 22489.04 157.67 41467.57 88888.00 2024-01-01 08:52:07.000 001 22489.04 157.67 41467.59 88888.00 2024-01-01 08:52:08.000 001 22489.03 157.68 41467.56 88888.00 2024-01-01 08:52:09.000 001 22488.96 157.68 41467.56 88888.00 2024-01-01 08:52:10.000 001 22488.90 157.69 41467.65 47555.17 2024-01-01 08:52:11.000 001 22488.89 157.66 41467.73 88888.00 2024-01-01 08:52:12.000 001 22488.90 157.64 41467.70 88888.00 2024-01-01 08:52:13.000 001 22488.89 157.60 41467.62 88888.00 2024-01-01 08:52:14.000 001 22488.85 157.58 41467.59 88888.00 2024-01-01 08:52:15.000 001 22488.81 157.60 41467.59 47555.13 2024-01-01 08:52:16.000 001 22488.81 157.59 41467.61 88888.00 2024-01-01 08:52:17.000 001 22488.84 157.58 41467.67 88888.00 2024-01-01 08:52:18.000 001 22488.85 157.60 41467.72 88888.00 2024-01-01 08:52:19.000 001 22488.82 157.62 41467.73 88888.00 2024-01-01 08:52:20.000 001 22488.81 157.61 41467.71 47555.11 2024-01-01 08:52:21.000 001 22488.82 157.59 41467.68 88888.00 2024-01-01 08:52:22.000 001 22488.82 157.58 41467.64 88888.00 2024-01-01 08:52:23.000 001 22488.80 157.52 41467.61 88888.00 2024-01-01 08:52:24.000 001 22488.81 157.47 41467.59 88888.00 2024-01-01 08:52:25.000 001 22488.85 157.51 41467.59 47555.07 2024-01-01 08:52:26.000 001 22488.90 157.56 41467.62 88888.00 2024-01-01 08:52:27.000 001 22488.90 157.58 41467.56 88888.00 2024-01-01 08:52:28.000 001 22488.89 157.60 41467.53 88888.00 2024-01-01 08:52:29.000 001 22488.88 157.63 41467.59 88888.00 2024-01-01 08:52:30.000 001 22488.83 157.61 41467.60 47555.05 2024-01-01 08:52:31.000 001 22488.78 157.59 41467.53 88888.00 2024-01-01 08:52:32.000 001 22488.76 157.61 41467.46 88888.00 2024-01-01 08:52:33.000 001 22488.78 157.60 41467.45 88888.00 2024-01-01 08:52:34.000 001 22488.78 157.59 41467.44 88888.00 2024-01-01 08:52:35.000 001 22488.75 157.60 41467.44 47554.99 2024-01-01 08:52:36.000 001 22488.76 157.65 41467.44 88888.00 2024-01-01 08:52:37.000 001 22488.78 157.67 41467.42 88888.00 2024-01-01 08:52:38.000 001 22488.76 157.67 41467.38 88888.00 2024-01-01 08:52:39.000 001 22488.74 157.65 41467.37 88888.00 2024-01-01 08:52:40.000 001 22488.74 157.61 41467.40 47555.00 2024-01-01 08:52:41.000 001 22488.71 157.59 41467.41 88888.00 2024-01-01 08:52:42.000 001 22488.70 157.64 41467.43 88888.00 2024-01-01 08:52:43.000 001 22488.72 157.66 41467.49 88888.00 2024-01-01 08:52:44.000 001 22488.72 157.64 41467.54 88888.00 2024-01-01 08:52:45.000 001 22488.70 157.63 41467.53 47554.94 2024-01-01 08:52:46.000 001 22488.69 157.67 41467.52 88888.00 2024-01-01 08:52:47.000 001 22488.68 157.71 41467.56 88888.00 2024-01-01 08:52:48.000 001 22488.67 157.69 41467.54 88888.00 2024-01-01 08:52:49.000 001 22488.68 157.67 41467.41 88888.00 2024-01-01 08:52:50.000 001 22488.69 157.68 41467.29 47554.90 2024-01-01 08:52:51.000 001 22488.69 157.69 41467.34 88888.00 2024-01-01 08:52:52.000 001 22488.69 157.72 41467.48 88888.00 2024-01-01 08:52:53.000 001 22488.67 157.76 41467.53 88888.00 2024-01-01 08:52:54.000 001 22488.65 157.75 41467.45 88888.00 2024-01-01 08:52:55.000 001 22488.63 157.71 41467.38 47554.86 2024-01-01 08:52:56.000 001 22488.67 157.69 41467.43 88888.00 2024-01-01 08:52:57.000 001 22488.72 157.72 41467.48 88888.00 2024-01-01 08:52:58.000 001 22488.71 157.75 41467.49 88888.00 2024-01-01 08:52:59.000 001 22488.68 157.77 41467.44 88888.00 2024-01-01 08:53:00.000 001 22488.65 157.79 41467.37 47554.80 2024-01-01 08:53:01.000 001 22488.61 157.81 41467.32 88888.00 2024-01-01 08:53:02.000 001 22488.60 157.84 41467.36 88888.00 2024-01-01 08:53:03.000 001 22488.59 157.83 41467.38 88888.00 2024-01-01 08:53:04.000 001 22488.58 157.78 41467.34 88888.00 2024-01-01 08:53:05.000 001 22488.60 157.78 41467.37 47554.79 2024-01-01 08:53:06.000 001 22488.60 157.82 41467.45 88888.00 2024-01-01 08:53:07.000 001 22488.55 157.88 41467.49 88888.00 2024-01-01 08:53:08.000 001 22488.51 157.95 41467.50 88888.00 2024-01-01 08:53:09.000 001 22488.51 157.97 41467.51 88888.00 2024-01-01 08:53:10.000 001 22488.53 157.96 41467.52 47554.76 2024-01-01 08:53:11.000 001 22488.53 157.97 41467.49 88888.00 2024-01-01 08:53:12.000 001 22488.49 157.99 41467.42 88888.00 2024-01-01 08:53:13.000 001 22488.44 157.98 41467.35 88888.00 2024-01-01 08:53:14.000 001 22488.42 157.99 41467.32 88888.00 2024-01-01 08:53:15.000 001 22488.42 158.04 41467.34 47554.69 2024-01-01 08:53:16.000 001 22488.45 158.09 41467.40 88888.00 2024-01-01 08:53:17.000 001 22488.46 158.10 41467.48 88888.00 2024-01-01 08:53:18.000 001 22488.45 158.11 41467.52 88888.00 2024-01-01 08:53:19.000 001 22488.45 158.13 41467.49 88888.00 2024-01-01 08:53:20.000 001 22488.45 158.16 41467.41 47554.65 2024-01-01 08:53:21.000 001 22488.41 158.15 41467.35 88888.00 2024-01-01 08:53:22.000 001 22488.34 158.11 41467.33 88888.00 2024-01-01 08:53:23.000 001 22488.29 158.10 41467.35 88888.00 2024-01-01 08:53:24.000 001 22488.31 158.17 41467.43 88888.00 2024-01-01 08:53:25.000 001 22488.36 158.23 41467.55 47554.61 2024-01-01 08:53:26.000 001 22488.37 158.21 41467.64 88888.00 2024-01-01 08:53:27.000 001 22488.33 158.22 41467.63 88888.00 2024-01-01 08:53:28.000 001 22488.29 158.25 41467.54 88888.00 2024-01-01 08:53:29.000 001 22488.26 158.26 41467.44 88888.00 2024-01-01 08:53:30.000 001 22488.28 158.26 41467.39 47554.59 2024-01-01 08:53:31.000 001 22488.34 158.24 41467.35 88888.00 2024-01-01 08:53:32.000 001 22488.37 158.24 41467.33 88888.00 2024-01-01 08:53:33.000 001 22488.38 158.28 41467.35 88888.00 2024-01-01 08:53:34.000 001 22488.40 158.31 41467.41 88888.00 2024-01-01 08:53:35.000 001 22488.40 158.34 41467.44 47554.55 2024-01-01 08:53:36.000 001 22488.35 158.34 41467.41 88888.00 2024-01-01 08:53:37.000 001 22488.33 158.30 41467.38 88888.00 2024-01-01 08:53:38.000 001 22488.36 158.27 41467.43 88888.00 2024-01-01 08:53:39.000 001 22488.40 158.25 41467.49 88888.00 2024-01-01 08:53:40.000 001 22488.38 158.25 41467.52 47554.56 2024-01-01 08:53:41.000 001 22488.33 158.29 41467.53 88888.00 2024-01-01 08:53:42.000 001 22488.34 158.34 41467.51 88888.00 2024-01-01 08:53:43.000 001 22488.39 158.37 41467.48 88888.00 2024-01-01 08:53:44.000 001 22488.34 158.37 41467.42 88888.00 2024-01-01 08:53:45.000 001 22488.26 158.38 41467.34 47554.47 2024-01-01 08:53:46.000 001 22488.24 158.38 41467.25 88888.00 2024-01-01 08:53:47.000 001 22488.26 158.38 41467.18 88888.00 2024-01-01 08:53:48.000 001 22488.28 158.37 41467.17 88888.00 2024-01-01 08:53:49.000 001 22488.30 158.38 41467.19 88888.00 2024-01-01 08:53:50.000 001 22488.27 158.38 41467.19 47554.48 2024-01-01 08:53:51.000 001 22488.23 158.37 41467.17 88888.00 2024-01-01 08:53:52.000 001 22488.27 158.41 41467.18 88888.00 2024-01-01 08:53:53.000 001 22488.32 158.44 41467.20 88888.00 2024-01-01 08:53:54.000 001 22488.31 158.42 41467.18 88888.00 2024-01-01 08:53:55.000 001 22488.26 158.42 41467.17 47554.49 2024-01-01 08:53:56.000 001 22488.26 158.43 41467.18 88888.00 2024-01-01 08:53:57.000 001 22488.31 158.43 41467.21 88888.00 2024-01-01 08:53:58.000 001 22488.37 158.41 41467.30 88888.00 2024-01-01 08:53:59.000 001 22488.38 158.38 41467.39 88888.00 2024-01-01 08:54:00.000 001 22488.35 158.37 41467.38 47554.48 2024-01-01 08:54:01.000 001 22488.30 158.34 41467.25 88888.00 2024-01-01 08:54:02.000 001 22488.26 158.29 41467.12 88888.00 2024-01-01 08:54:03.000 001 22488.25 158.28 41467.12 88888.00 2024-01-01 08:54:04.000 001 22488.24 158.31 41467.15 88888.00 2024-01-01 08:54:05.000 001 22488.23 158.31 41467.12 47554.49 2024-01-01 08:54:06.000 001 22488.22 158.28 41467.07 88888.00 2024-01-01 08:54:07.000 001 22488.24 158.27 41467.09 88888.00 2024-01-01 08:54:08.000 001 22488.30 158.27 41467.12 88888.00 2024-01-01 08:54:09.000 001 22488.35 158.30 41467.13 88888.00 2024-01-01 08:54:10.000 001 22488.38 158.36 41467.13 47554.49 2024-01-01 08:54:11.000 001 22488.40 158.36 41467.14 88888.00 2024-01-01 08:54:12.000 001 22488.41 158.32 41467.10 88888.00 2024-01-01 08:54:13.000 001 22488.41 158.28 41467.06 88888.00 2024-01-01 08:54:14.000 001 22488.37 158.27 41467.10 88888.00 2024-01-01 08:54:15.000 001 22488.34 158.26 41467.13 47554.50 2024-01-01 08:54:16.000 001 22488.38 158.27 41467.14 88888.00 2024-01-01 08:54:17.000 001 22488.42 158.27 41467.16 88888.00 2024-01-01 08:54:18.000 001 22488.41 158.21 41467.14 88888.00 2024-01-01 08:54:19.000 001 22488.38 158.16 41467.12 88888.00 2024-01-01 08:54:20.000 001 22488.37 158.20 41467.15 47554.50 2024-01-01 08:54:21.000 001 22488.37 158.24 41467.18 88888.00 2024-01-01 08:54:22.000 001 22488.38 158.21 41467.16 88888.00 2024-01-01 08:54:23.000 001 22488.38 158.15 41467.14 88888.00 2024-01-01 08:54:24.000 001 22488.40 158.12 41467.15 88888.00 2024-01-01 08:54:25.000 001 22488.47 158.15 41467.20 47554.50 2024-01-01 08:54:26.000 001 22488.51 158.19 41467.21 88888.00 2024-01-01 08:54:27.000 001 22488.46 158.19 41467.15 88888.00 2024-01-01 08:54:28.000 001 22488.41 158.15 41467.11 88888.00 2024-01-01 08:54:29.000 001 22488.42 158.12 41467.08 88888.00 2024-01-01 08:54:30.000 001 22488.42 158.12 41467.09 47554.48 2024-01-01 08:54:31.000 001 22488.40 158.15 41467.13 88888.00 2024-01-01 08:54:32.000 001 22488.43 158.18 41467.19 88888.00 2024-01-01 08:54:33.000 001 22488.49 158.18 41467.23 88888.00 2024-01-01 08:54:34.000 001 22488.51 158.16 41467.23 88888.00 2024-01-01 08:54:35.000 001 22488.47 158.15 41467.25 47554.49 2024-01-01 08:54:36.000 001 22488.43 158.18 41467.33 88888.00 2024-01-01 08:54:37.000 001 22488.44 158.22 41467.36 88888.00 2024-01-01 08:54:38.000 001 22488.47 158.24 41467.32 88888.00 2024-01-01 08:54:39.000 001 22488.50 158.22 41467.27 88888.00 2024-01-01 08:54:40.000 001 22488.52 158.19 41467.21 47554.47 2024-01-01 08:54:41.000 001 22488.51 158.18 41467.19 88888.00 2024-01-01 08:54:42.000 001 22488.49 158.20 41467.18 88888.00 2024-01-01 08:54:43.000 001 22488.50 158.18 41467.20 88888.00 2024-01-01 08:54:44.000 001 22488.50 158.15 41467.20 88888.00 2024-01-01 08:54:45.000 001 22488.50 158.19 41467.17 47554.50 2024-01-01 08:54:46.000 001 22488.51 158.24 41467.20 88888.00 2024-01-01 08:54:47.000 001 22488.53 158.22 41467.26 88888.00 2024-01-01 08:54:48.000 001 22488.53 158.18 41467.21 88888.00 2024-01-01 08:54:49.000 001 22488.51 158.16 41467.09 88888.00 2024-01-01 08:54:50.000 001 22488.52 158.16 41467.01 47554.45 2024-01-01 08:54:51.000 001 22488.52 158.17 41467.05 88888.00 2024-01-01 08:54:52.000 001 22488.47 158.18 41467.14 88888.00 2024-01-01 08:54:53.000 001 22488.44 158.22 41467.19 88888.00 2024-01-01 08:54:54.000 001 22488.46 158.26 41467.17 88888.00 2024-01-01 08:54:55.000 001 22488.51 158.28 41467.12 47554.42 2024-01-01 08:54:56.000 001 22488.53 158.27 41467.11 88888.00 2024-01-01 08:54:57.000 001 22488.52 158.26 41467.06 88888.00 2024-01-01 08:54:58.000 001 22488.51 158.28 41467.01 88888.00 2024-01-01 08:54:59.000 001 22488.50 158.26 41466.99 88888.00 2024-01-01 08:55:00.000 001 22488.47 158.23 41466.96 47554.46 2024-01-01 08:55:01.000 001 22488.44 158.23 41466.93 88888.00 2024-01-01 08:55:02.000 001 22488.43 158.24 41466.94 88888.00 2024-01-01 08:55:03.000 001 22488.43 158.21 41466.90 88888.00 2024-01-01 08:55:04.000 001 22488.43 158.16 41466.80 88888.00 2024-01-01 08:55:05.000 001 22488.45 158.15 41466.79 47554.45 2024-01-01 08:55:06.000 001 22488.48 158.21 41466.93 88888.00 2024-01-01 08:55:07.000 001 22488.47 158.27 41467.01 88888.00 2024-01-01 08:55:08.000 001 22488.43 158.25 41466.97 88888.00 2024-01-01 08:55:09.000 001 22488.36 158.19 41466.92 88888.00 2024-01-01 08:55:10.000 001 22488.31 158.21 41466.91 47554.43 2024-01-01 08:55:11.000 001 22488.29 158.25 41466.95 88888.00 2024-01-01 08:55:12.000 001 22488.29 158.26 41467.02 88888.00 2024-01-01 08:55:13.000 001 22488.28 158.25 41467.02 88888.00 2024-01-01 08:55:14.000 001 22488.29 158.21 41466.93 88888.00 2024-01-01 08:55:15.000 001 22488.33 158.19 41466.86 47554.42 2024-01-01 08:55:16.000 001 22488.34 158.20 41466.88 88888.00 2024-01-01 08:55:17.000 001 22488.28 158.22 41466.90 88888.00 2024-01-01 08:55:18.000 001 22488.25 158.28 41466.90 88888.00 2024-01-01 08:55:19.000 001 22488.31 158.31 41466.93 88888.00 2024-01-01 08:55:20.000 001 22488.35 158.30 41466.96 47554.41 2024-01-01 08:55:21.000 001 22488.35 158.27 41466.98 88888.00 2024-01-01 08:55:22.000 001 22488.35 158.26 41466.97 88888.00 2024-01-01 08:55:23.000 001 22488.36 158.28 41466.93 88888.00 2024-01-01 08:55:24.000 001 22488.36 158.27 41466.87 88888.00 2024-01-01 08:55:25.000 001 22488.34 158.24 41466.88 47554.36 2024-01-01 08:55:26.000 001 22488.33 158.21 41466.94 88888.00 2024-01-01 08:55:27.000 001 22488.33 158.21 41466.91 88888.00 2024-01-01 08:55:28.000 001 22488.32 158.22 41466.78 88888.00 2024-01-01 08:55:29.000 001 22488.29 158.23 41466.75 88888.00 2024-01-01 08:55:30.000 001 22488.31 158.25 41466.88 47554.39 2024-01-01 08:55:31.000 001 22488.37 158.23 41466.97 88888.00 2024-01-01 08:55:32.000 001 22488.40 158.18 41467.00 88888.00 2024-01-01 08:55:33.000 001 22488.37 158.14 41467.01 88888.00 2024-01-01 08:55:34.000 001 22488.32 158.16 41466.99 88888.00 2024-01-01 08:55:35.000 001 22488.29 158.19 41466.91 47554.37 2024-01-01 08:55:36.000 001 22488.29 158.17 41466.86 88888.00 2024-01-01 08:55:37.000 001 22488.33 158.13 41466.86 88888.00 2024-01-01 08:55:38.000 001 22488.36 158.16 41466.93 88888.00 2024-01-01 08:55:39.000 001 22488.37 158.21 41467.04 88888.00 2024-01-01 08:55:40.000 001 22488.39 158.23 41467.09 47554.40 2024-01-01 08:55:41.000 001 22488.39 158.18 41467.02 88888.00 2024-01-01 08:55:42.000 001 22488.31 158.09 41466.83 88888.00 2024-01-01 08:55:43.000 001 22488.27 158.03 41466.74 88888.00 2024-01-01 08:55:44.000 001 22488.35 158.00 41466.82 88888.00 2024-01-01 08:55:45.000 001 22488.46 158.00 41466.94 47554.39 2024-01-01 08:55:46.000 001 22488.50 158.01 41467.02 88888.00 2024-01-01 08:55:47.000 001 22488.47 158.00 41467.00 88888.00 2024-01-01 08:55:48.000 001 22488.46 158.02 41467.01 88888.00 2024-01-01 08:55:49.000 001 22488.47 158.03 41467.06 88888.00 2024-01-01 08:55:50.000 001 22488.42 157.99 41467.06 47554.43 2024-01-01 08:55:51.000 001 22488.35 157.94 41466.98 88888.00 2024-01-01 08:55:52.000 001 22488.33 157.93 41466.91 88888.00 2024-01-01 08:55:53.000 001 22488.34 157.95 41466.94 88888.00 2024-01-01 08:55:54.000 001 22488.36 158.00 41467.02 88888.00 2024-01-01 08:55:55.000 001 22488.36 158.05 41467.04 47554.39 2024-01-01 08:55:56.000 001 22488.38 158.02 41466.99 88888.00 2024-01-01 08:55:57.000 001 22488.42 157.95 41466.94 88888.00 2024-01-01 08:55:58.000 001 22488.39 157.91 41466.97 88888.00 2024-01-01 08:55:59.000 001 22488.35 157.92 41467.02 88888.00 2024-01-01 08:56:00.000 001 22488.34 157.93 41467.02 47554.40 2024-01-01 08:56:01.000 001 22488.32 157.90 41466.94 88888.00 2024-01-01 08:56:02.000 001 22488.26 157.88 41466.82 88888.00 2024-01-01 08:56:03.000 001 22488.22 157.92 41466.77 88888.00 2024-01-01 08:56:04.000 001 22488.19 157.94 41466.80 88888.00 2024-01-01 08:56:05.000 001 22488.19 157.92 41466.83 47554.33 2024-01-01 08:56:06.000 001 22488.23 157.87 41466.86 88888.00 2024-01-01 08:56:07.000 001 22488.27 157.84 41466.91 88888.00 2024-01-01 08:56:08.000 001 22488.29 157.88 41466.93 88888.00 2024-01-01 08:56:09.000 001 22488.28 157.92 41466.90 88888.00 2024-01-01 08:56:10.000 001 22488.28 157.90 41466.90 47554.34 2024-01-01 08:56:11.000 001 22488.28 157.84 41466.90 88888.00 2024-01-01 08:56:12.000 001 22488.27 157.80 41466.86 88888.00 2024-01-01 08:56:13.000 001 22488.28 157.84 41466.82 88888.00 2024-01-01 08:56:14.000 001 22488.27 157.86 41466.81 88888.00 2024-01-01 08:56:15.000 001 22488.23 157.81 41466.83 47554.27 2024-01-01 08:56:16.000 001 22488.20 157.78 41466.89 88888.00 2024-01-01 08:56:17.000 001 22488.22 157.81 41466.93 88888.00 2024-01-01 08:56:18.000 001 22488.23 157.82 41466.89 88888.00 2024-01-01 08:56:19.000 001 22488.20 157.85 41466.86 88888.00 2024-01-01 08:56:20.000 001 22488.15 157.89 41466.91 47554.26 2024-01-01 08:56:21.000 001 22488.12 157.91 41466.96 88888.00 2024-01-01 08:56:22.000 001 22488.13 157.89 41466.97 88888.00 2024-01-01 08:56:23.000 001 22488.13 157.85 41466.96 88888.00 2024-01-01 08:56:24.000 001 22488.09 157.87 41466.96 88888.00 2024-01-01 08:56:25.000 001 22488.05 157.88 41466.94 47554.20 2024-01-01 08:56:26.000 001 22488.04 157.85 41466.92 88888.00 2024-01-01 08:56:27.000 001 22487.98 157.82 41466.88 88888.00 2024-01-01 08:56:28.000 001 22487.91 157.85 41466.88 88888.00 2024-01-01 08:56:29.000 001 22487.90 157.90 41466.93 88888.00 2024-01-01 08:56:30.000 001 22487.95 157.94 41466.88 47554.14 2024-01-01 08:56:31.000 001 22487.97 157.94 41466.76 88888.00 2024-01-01 08:56:32.000 001 22487.94 157.93 41466.67 88888.00 2024-01-01 08:56:33.000 001 22487.89 157.96 41466.66 88888.00 2024-01-01 08:56:34.000 001 22487.90 158.01 41466.71 88888.00 2024-01-01 08:56:35.000 001 22487.95 158.06 41466.80 47554.07 2024-01-01 08:56:36.000 001 22487.97 158.10 41466.84 88888.00 2024-01-01 08:56:37.000 001 22487.89 158.08 41466.82 88888.00 2024-01-01 08:56:38.000 001 22487.81 158.05 41466.83 88888.00 2024-01-01 08:56:39.000 001 22487.81 158.09 41466.88 88888.00 2024-01-01 08:56:40.000 001 22487.82 158.13 41466.89 47554.03 2024-01-01 08:56:41.000 001 22487.78 158.16 41466.88 88888.00 2024-01-01 08:56:42.000 001 22487.73 158.21 41466.84 88888.00 2024-01-01 08:56:43.000 001 22487.75 158.28 41466.81 88888.00 2024-01-01 08:56:44.000 001 22487.78 158.29 41466.80 88888.00 2024-01-01 08:56:45.000 001 22487.78 158.26 41466.82 47553.97 2024-01-01 08:56:46.000 001 22487.78 158.27 41466.87 88888.00 2024-01-01 08:56:47.000 001 22487.78 158.30 41466.90 88888.00 2024-01-01 08:56:48.000 001 22487.72 158.32 41466.87 88888.00 2024-01-01 08:56:49.000 001 22487.67 158.33 41466.82 88888.00 2024-01-01 08:56:50.000 001 22487.71 158.32 41466.76 47553.95 2024-01-01 08:56:51.000 001 22487.76 158.28 41466.72 88888.00 2024-01-01 08:56:52.000 001 22487.78 158.30 41466.74 88888.00 2024-01-01 08:56:53.000 001 22487.75 158.38 41466.77 88888.00 2024-01-01 08:56:54.000 001 22487.69 158.41 41466.76 88888.00 2024-01-01 08:56:55.000 001 22487.65 158.36 41466.73 47553.90 2024-01-01 08:56:56.000 001 22487.64 158.32 41466.70 88888.00 2024-01-01 08:56:57.000 001 22487.64 158.32 41466.69 88888.00 2024-01-01 08:56:58.000 001 22487.60 158.30 41466.72 88888.00 2024-01-01 08:56:59.000 001 22487.54 158.31 41466.79 88888.00 2024-01-01 08:57:00.000 001 22487.47 158.38 41466.84 47553.82 2024-01-01 08:57:01.000 001 22487.46 158.41 41466.82 88888.00 2024-01-01 08:57:02.000 001 22487.47 158.38 41466.74 88888.00 2024-01-01 08:57:03.000 001 22487.42 158.40 41466.69 88888.00 2024-01-01 08:57:04.000 001 22487.34 158.44 41466.66 88888.00 2024-01-01 08:57:05.000 001 22487.25 158.44 41466.63 47553.74 2024-01-01 08:57:06.000 001 22487.21 158.45 41466.65 88888.00 2024-01-01 08:57:07.000 001 22487.19 158.46 41466.64 88888.00 2024-01-01 08:57:08.000 001 22487.19 158.47 41466.60 88888.00 2024-01-01 08:57:09.000 001 22487.21 158.50 41466.65 88888.00 2024-01-01 08:57:10.000 001 22487.22 158.52 41466.75 47553.67 2024-01-01 08:57:11.000 001 22487.24 158.50 41466.80 88888.00 2024-01-01 08:57:12.000 001 22487.24 158.49 41466.81 88888.00 2024-01-01 08:57:13.000 001 22487.19 158.54 41466.81 88888.00 2024-01-01 08:57:14.000 001 22487.12 158.62 41466.84 88888.00 2024-01-01 08:57:15.000 001 22487.06 158.67 41466.89 47553.61 2024-01-01 08:57:16.000 001 22487.04 158.66 41466.91 88888.00 2024-01-01 08:57:17.000 001 22487.05 158.63 41466.86 88888.00 2024-01-01 08:57:18.000 001 22487.03 158.65 41466.79 88888.00 2024-01-01 08:57:19.000 001 22486.98 158.69 41466.73 88888.00 2024-01-01 08:57:20.000 001 22486.92 158.69 41466.66 47553.52 2024-01-01 08:57:21.000 001 22486.88 158.66 41466.66 88888.00 2024-01-01 08:57:22.000 001 22486.85 158.68 41466.69 88888.00 2024-01-01 08:57:23.000 001 22486.87 158.73 41466.66 88888.00 2024-01-01 08:57:24.000 001 22486.84 158.74 41466.56 88888.00 2024-01-01 08:57:25.000 001 22486.78 158.72 41466.50 47553.43 2024-01-01 08:57:26.000 001 22486.73 158.75 41466.50 88888.00 2024-01-01 08:57:27.000 001 22486.68 158.77 41466.52 88888.00 2024-01-01 08:57:28.000 001 22486.63 158.78 41466.53 88888.00 2024-01-01 08:57:29.000 001 22486.62 158.78 41466.55 88888.00 2024-01-01 08:57:30.000 001 22486.62 158.80 41466.57 47553.37 2024-01-01 08:57:31.000 001 22486.61 158.84 41466.59 88888.00 2024-01-01 08:57:32.000 001 22486.58 158.90 41466.59 88888.00 2024-01-01 08:57:33.000 001 22486.57 158.91 41466.59 88888.00 2024-01-01 08:57:34.000 001 22486.57 158.90 41466.60 88888.00 2024-01-01 08:57:35.000 001 22486.57 158.92 41466.67 47553.28 2024-01-01 08:57:36.000 001 22486.60 158.96 41466.79 88888.00 2024-01-01 08:57:37.000 001 22486.62 158.96 41466.82 88888.00 2024-01-01 08:57:38.000 001 22486.56 158.96 41466.75 88888.00 2024-01-01 08:57:39.000 001 22486.48 159.00 41466.72 88888.00 2024-01-01 08:57:40.000 001 22486.39 159.05 41466.74 47553.22 2024-01-01 08:57:41.000 001 22486.28 159.04 41466.71 88888.00 2024-01-01 08:57:42.000 001 22486.21 159.01 41466.65 88888.00 2024-01-01 08:57:43.000 001 22486.18 159.00 41466.61 88888.00 2024-01-01 08:57:44.000 001 22486.14 158.98 41466.59 88888.00 2024-01-01 08:57:45.000 001 22486.11 158.98 41466.57 47553.14 2024-01-01 08:57:46.000 001 22486.09 159.04 41466.54 88888.00 2024-01-01 08:57:47.000 001 22486.09 159.11 41466.54 88888.00 2024-01-01 08:57:48.000 001 22486.09 159.16 41466.55 88888.00 2024-01-01 08:57:49.000 001 22486.07 159.17 41466.54 88888.00 2024-01-01 08:57:50.000 001 22486.06 159.14 41466.49 47553.05 2024-01-01 08:57:51.000 001 22486.02 159.11 41466.43 88888.00 2024-01-01 08:57:52.000 001 22485.98 159.12 41466.41 88888.00 2024-01-01 08:57:53.000 001 22485.95 159.16 41466.48 88888.00 2024-01-01 08:57:54.000 001 22485.93 159.20 41466.59 88888.00 2024-01-01 08:57:55.000 001 22485.92 159.20 41466.63 47553.00 2024-01-01 08:57:56.000 001 22485.90 159.16 41466.57 88888.00 2024-01-01 08:57:57.000 001 22485.89 159.16 41466.52 88888.00 2024-01-01 08:57:58.000 001 22485.92 159.20 41466.60 88888.00 2024-01-01 08:57:59.000 001 22485.93 159.22 41466.69 88888.00 2024-01-01 08:58:00.000 001 22485.87 159.22 41466.67 47552.90 2024-01-01 08:58:01.000 001 22485.81 159.24 41466.61 88888.00 2024-01-01 08:58:02.000 001 22485.80 159.29 41466.59 88888.00 2024-01-01 08:58:03.000 001 22485.81 159.32 41466.57 88888.00 2024-01-01 08:58:04.000 001 22485.82 159.30 41466.57 88888.00 2024-01-01 08:58:05.000 001 22485.77 159.28 41466.61 47552.85 2024-01-01 08:58:06.000 001 22485.71 159.26 41466.64 88888.00 2024-01-01 08:58:07.000 001 22485.71 159.26 41466.58 88888.00 2024-01-01 08:58:08.000 001 22485.72 159.26 41466.44 88888.00 2024-01-01 08:58:09.000 001 22485.69 159.27 41466.34 88888.00 2024-01-01 08:58:10.000 001 22485.68 159.26 41466.36 47552.79 2024-01-01 08:58:11.000 001 22485.67 159.28 41466.43 88888.00 2024-01-01 08:58:12.000 001 22485.62 159.32 41466.48 88888.00 2024-01-01 08:58:13.000 001 22485.55 159.34 41466.50 88888.00 2024-01-01 08:58:14.000 001 22485.52 159.34 41466.52 88888.00 2024-01-01 08:58:15.000 001 22485.50 159.36 41466.56 47552.69 2024-01-01 08:58:16.000 001 22485.48 159.36 41466.57 88888.00 2024-01-01 08:58:17.000 001 22485.47 159.34 41466.53 88888.00 2024-01-01 08:58:18.000 001 22485.48 159.36 41466.51 88888.00 2024-01-01 08:58:19.000 001 22485.48 159.43 41466.54 88888.00 2024-01-01 08:58:20.000 001 22485.43 159.42 41466.56 47552.64 2024-01-01 08:58:21.000 001 22485.37 159.31 41466.52 88888.00 2024-01-01 08:58:22.000 001 22485.38 159.24 41466.47 88888.00 2024-01-01 08:58:23.000 001 22485.41 159.25 41466.47 88888.00 2024-01-01 08:58:24.000 001 22485.44 159.30 41466.53 88888.00 2024-01-01 08:58:25.000 001 22485.47 159.33 41466.61 47552.58 2024-01-01 08:58:26.000 001 22485.45 159.31 41466.61 88888.00 2024-01-01 08:58:27.000 001 22485.42 159.29 41466.51 88888.00 2024-01-01 08:58:28.000 001 22485.37 159.25 41466.44 88888.00 2024-01-01 08:58:29.000 001 22485.31 159.24 41466.43 88888.00 2024-01-01 08:58:30.000 001 22485.27 159.27 41466.44 47552.57 2024-01-01 08:58:31.000 001 22485.27 159.32 41466.46 88888.00 2024-01-01 08:58:32.000 001 22485.27 159.33 41466.50 88888.00 2024-01-01 08:58:33.000 001 22485.25 159.29 41466.48 88888.00 2024-01-01 08:58:34.000 001 22485.25 159.24 41466.39 88888.00 2024-01-01 08:58:35.000 001 22485.25 159.23 41466.34 47552.52 2024-01-01 08:58:36.000 001 22485.24 159.26 41466.35 88888.00 2024-01-01 08:58:37.000 001 22485.23 159.27 41466.38 88888.00 2024-01-01 08:58:38.000 001 22485.24 159.25 41466.40 88888.00 2024-01-01 08:58:39.000 001 22485.25 159.25 41466.42 88888.00 2024-01-01 08:58:40.000 001 22485.24 159.26 41466.47 47552.52 2024-01-01 08:58:41.000 001 22485.18 159.28 41466.55 88888.00 2024-01-01 08:58:42.000 001 22485.12 159.29 41466.59 88888.00 2024-01-01 08:58:43.000 001 22485.12 159.28 41466.56 88888.00 2024-01-01 08:58:44.000 001 22485.15 159.26 41466.56 88888.00 2024-01-01 08:58:45.000 001 22485.17 159.25 41466.59 47552.50 2024-01-01 08:58:46.000 001 22485.19 159.19 41466.57 88888.00 2024-01-01 08:58:47.000 001 22485.19 159.12 41466.57 88888.00 2024-01-01 08:58:48.000 001 22485.19 159.11 41466.61 88888.00 2024-01-01 08:58:49.000 001 22485.21 159.13 41466.57 88888.00 2024-01-01 08:58:50.000 001 22485.23 159.12 41466.52 47552.49 2024-01-01 08:58:51.000 001 22485.24 159.06 41466.48 88888.00 2024-01-01 08:58:52.000 001 22485.23 159.04 41466.51 88888.00 2024-01-01 08:58:53.000 001 22485.24 159.05 41466.57 88888.00 2024-01-01 08:58:54.000 001 22485.24 159.02 41466.56 88888.00 2024-01-01 08:58:55.000 001 22485.22 158.93 41466.51 47552.48 2024-01-01 08:58:56.000 001 22485.18 158.89 41466.49 88888.00 2024-01-01 08:58:57.000 001 22485.16 158.91 41466.45 88888.00 2024-01-01 08:58:58.000 001 22485.19 158.91 41466.39 88888.00 2024-01-01 08:58:59.000 001 22485.22 158.92 41466.41 88888.00 2024-01-01 08:59:00.000 001 22485.20 158.93 41466.47 47552.48 2024-01-01 08:59:01.000 001 22485.16 158.87 41466.47 88888.00 2024-01-01 08:59:02.000 001 22485.15 158.80 41466.41 88888.00 2024-01-01 08:59:03.000 001 22485.16 158.80 41466.37 88888.00 2024-01-01 08:59:04.000 001 22485.18 158.78 41466.40 88888.00 2024-01-01 08:59:05.000 001 22485.15 158.76 41466.47 47552.42 2024-01-01 08:59:06.000 001 22485.11 158.76 41466.46 88888.00 2024-01-01 08:59:07.000 001 22485.13 158.78 41466.44 88888.00 2024-01-01 08:59:08.000 001 22485.19 158.78 41466.47 88888.00 2024-01-01 08:59:09.000 001 22485.22 158.73 41466.50 88888.00 2024-01-01 08:59:10.000 001 22485.19 158.68 41466.45 47552.47 2024-01-01 08:59:11.000 001 22485.18 158.67 41466.37 88888.00 2024-01-01 08:59:12.000 001 22485.20 158.65 41466.35 88888.00 2024-01-01 08:59:13.000 001 22485.27 158.59 41466.38 88888.00 2024-01-01 08:59:14.000 001 22485.32 158.55 41466.38 88888.00 2024-01-01 08:59:15.000 001 22485.33 158.53 41466.40 47552.45 2024-01-01 08:59:16.000 001 22485.35 158.53 41466.49 88888.00 2024-01-01 08:59:17.000 001 22485.40 158.51 41466.55 88888.00 2024-01-01 08:59:18.000 001 22485.48 158.50 41466.53 88888.00 2024-01-01 08:59:19.000 001 22485.52 158.50 41466.48 88888.00 2024-01-01 08:59:20.000 001 22485.51 158.48 41466.45 47552.53 2024-01-01 08:59:21.000 001 22485.50 158.42 41466.41 88888.00 2024-01-01 08:59:22.000 001 22485.49 158.37 41466.40 88888.00 2024-01-01 08:59:23.000 001 22485.50 158.35 41466.45 88888.00 2024-01-01 08:59:24.000 001 22485.55 158.33 41466.53 88888.00 2024-01-01 08:59:25.000 001 22485.58 158.30 41466.56 47552.53 2024-01-01 08:59:26.000 001 22485.57 158.29 41466.59 88888.00 2024-01-01 08:59:27.000 001 22485.54 158.30 41466.63 88888.00 2024-01-01 08:59:28.000 001 22485.51 158.30 41466.62 88888.00 2024-01-01 08:59:29.000 001 22485.50 158.29 41466.55 88888.00 2024-01-01 08:59:30.000 001 22485.53 158.27 41466.52 47552.54 2024-01-01 08:59:31.000 001 22485.55 158.24 41466.54 88888.00 2024-01-01 08:59:32.000 001 22485.56 158.19 41466.55 88888.00 2024-01-01 08:59:33.000 001 22485.58 158.16 41466.58 88888.00 2024-01-01 08:59:34.000 001 22485.59 158.13 41466.61 88888.00 2024-01-01 08:59:35.000 001 22485.56 158.12 41466.57 47552.56 2024-01-01 08:59:36.000 001 22485.58 158.11 41466.54 88888.00 2024-01-01 08:59:37.000 001 22485.63 158.08 41466.52 88888.00 2024-01-01 08:59:38.000 001 22485.66 158.01 41466.47 88888.00 2024-01-01 08:59:39.000 001 22485.65 157.96 41466.41 88888.00 2024-01-01 08:59:40.000 001 22485.64 157.93 41466.37 47552.57 2024-01-01 08:59:41.000 001 22485.65 157.94 41466.32 88888.00 2024-01-01 08:59:42.000 001 22485.68 157.95 41466.32 88888.00 2024-01-01 08:59:43.000 001 22485.69 157.95 41466.33 88888.00 2024-01-01 08:59:44.000 001 22485.71 157.95 41466.33 88888.00 2024-01-01 08:59:45.000 001 22485.72 157.94 41466.37 47552.63 2024-01-01 08:59:46.000 001 22485.75 157.93 41466.48 88888.00 2024-01-01 08:59:47.000 001 22485.78 157.92 41466.57 88888.00 2024-01-01 08:59:48.000 001 22485.78 157.88 41466.60 88888.00 2024-01-01 08:59:49.000 001 22485.79 157.83 41466.56 88888.00 2024-01-01 08:59:50.000 001 22485.80 157.80 41466.49 47552.66 2024-01-01 08:59:51.000 001 22485.79 157.75 41466.46 88888.00 2024-01-01 08:59:52.000 001 22485.81 157.72 41466.49 88888.00 2024-01-01 08:59:53.000 001 22485.84 157.71 41466.50 88888.00 2024-01-01 08:59:54.000 001 22485.86 157.72 41466.50 88888.00 2024-01-01 08:59:55.000 001 22485.88 157.73 41466.52 47552.74 2024-01-01 08:59:56.000 001 22485.90 157.74 41466.51 88888.00 2024-01-01 08:59:57.000 001 22485.95 157.76 41466.46 88888.00 2024-01-01 08:59:58.000 001 22486.04 157.77 41466.38 88888.00 2024-01-01 08:59:59.000 001 22486.07 157.75 41466.31 88888.00 2024-01-01 09:00:00.000 001 22486.04 157.73 41466.29 47552.75 2024-01-01 09:00:01.000 001 22486.03 157.72 41466.30 88888.00 2024-01-01 09:00:02.000 001 22486.07 157.69 41466.34 88888.00 2024-01-01 09:00:03.000 001 22486.10 157.67 41466.39 88888.00 2024-01-01 09:00:04.000 001 22486.10 157.66 41466.41 88888.00 2024-01-01 09:00:05.000 001 22486.07 157.63 41466.36 47552.80 2024-01-01 09:00:06.000 001 22486.06 157.60 41466.34 88888.00 2024-01-01 09:00:07.000 001 22486.06 157.58 41466.34 88888.00 2024-01-01 09:00:08.000 001 22486.10 157.55 41466.36 88888.00 2024-01-01 09:00:09.000 001 22486.14 157.55 41466.38 88888.00 2024-01-01 09:00:10.000 001 22486.10 157.58 41466.39 47552.80 2024-01-01 09:00:11.000 001 22486.04 157.61 41466.43 88888.00 2024-01-01 09:00:12.000 001 22486.05 157.60 41466.46 88888.00 2024-01-01 09:00:13.000 001 22486.08 157.58 41466.43 88888.00 2024-01-01 09:00:14.000 001 22486.09 157.60 41466.42 88888.00 2024-01-01 09:00:15.000 001 22486.09 157.65 41466.44 47552.76 2024-01-01 09:00:16.000 001 22486.04 157.65 41466.43 88888.00 2024-01-01 09:00:17.000 001 22486.01 157.62 41466.39 88888.00 2024-01-01 09:00:18.000 001 22486.02 157.60 41466.31 88888.00 2024-01-01 09:00:19.000 001 22486.03 157.57 41466.23 88888.00 2024-01-01 09:00:20.000 001 22486.06 157.52 41466.27 47552.77 2024-01-01 09:00:21.000 001 22486.10 157.49 41466.38 88888.00 2024-01-01 09:00:22.000 001 22486.15 157.50 41466.47 88888.00 2024-01-01 09:00:23.000 001 22486.17 157.54 41466.48 88888.00 2024-01-01 09:00:24.000 001 22486.19 157.59 41466.47 88888.00 2024-01-01 09:00:25.000 001 22486.17 157.58 41466.48 47552.78 2024-01-01 09:00:26.000 001 22486.11 157.52 41466.49 88888.00 2024-01-01 09:00:27.000 001 22486.06 157.49 41466.48 88888.00 2024-01-01 09:00:28.000 001 22486.07 157.50 41466.46 88888.00 2024-01-01 09:00:29.000 001 22486.12 157.51 41466.43 88888.00 2024-01-01 09:00:30.000 001 22486.15 157.52 41466.41 47552.76 2024-01-01 09:00:31.000 001 22486.15 157.53 41466.46 88888.00 2024-01-01 09:00:32.000 001 22486.16 157.53 41466.53 88888.00 2024-01-01 09:00:33.000 001 22486.15 157.54 41466.55 88888.00 2024-01-01 09:00:34.000 001 22486.15 157.55 41466.57 88888.00 2024-01-01 09:00:35.000 001 22486.18 157.56 41466.56 47552.73 2024-01-01 09:00:36.000 001 22486.21 157.56 41466.54 88888.00 2024-01-01 09:00:37.000 001 22486.19 157.58 41466.51 88888.00 2024-01-01 09:00:38.000 001 22486.16 157.58 41466.43 88888.00 2024-01-01 09:00:39.000 001 22486.15 157.60 41466.34 88888.00 2024-01-01 09:00:40.000 001 22486.17 157.63 41466.36 47552.71 2024-01-01 09:00:41.000 001 22486.18 157.65 41466.47 88888.00 2024-01-01 09:00:42.000 001 22486.16 157.65 41466.54 88888.00 2024-01-01 09:00:43.000 001 22486.15 157.62 41466.55 88888.00 2024-01-01 09:00:44.000 001 22486.14 157.62 41466.54 88888.00 2024-01-01 09:00:45.000 001 22486.15 157.65 41466.54 47552.74 2024-01-01 09:00:46.000 001 22486.19 157.66 41466.54 88888.00 2024-01-01 09:00:47.000 001 22486.21 157.64 41466.54 88888.00 2024-01-01 09:00:48.000 001 22486.19 157.65 41466.51 88888.00 2024-01-01 09:00:49.000 001 22486.13 157.68 41466.46 88888.00 2024-01-01 09:00:50.000 001 22486.10 157.68 41466.40 47552.76 2024-01-01 09:00:51.000 001 22486.12 157.63 41466.34 88888.00 2024-01-01 09:00:52.000 001 22486.15 157.60 41466.35 88888.00 2024-01-01 09:00:53.000 001 22486.17 157.63 41466.41 88888.00 2024-01-01 09:00:54.000 001 22486.16 157.66 41466.41 88888.00 2024-01-01 09:00:55.000 001 22486.13 157.63 41466.36 47552.80 2024-01-01 09:00:56.000 001 22486.09 157.59 41466.32 88888.00 2024-01-01 09:00:57.000 001 22486.06 157.56 41466.31 88888.00 2024-01-01 09:00:58.000 001 22486.11 157.53 41466.38 88888.00 2024-01-01 09:00:59.000 001 22486.19 157.55 41466.51 88888.00 2024-01-01 09:01:00.000 001 22486.22 157.58 41466.55 47552.74 2024-01-01 09:01:01.000 001 22486.18 157.58 41466.47 88888.00 2024-01-01 09:01:02.000 001 22486.14 157.59 41466.41 88888.00 2024-01-01 09:01:03.000 001 22486.12 157.61 41466.40 88888.00 2024-01-01 09:01:04.000 001 22486.14 157.64 41466.41 88888.00 2024-01-01 09:01:05.000 001 22486.16 157.66 41466.39 47552.72 2024-01-01 09:01:06.000 001 22486.16 157.70 41466.36 88888.00 2024-01-01 09:01:07.000 001 22486.15 157.71 41466.35 88888.00 2024-01-01 09:01:08.000 001 22486.15 157.67 41466.34 88888.00 2024-01-01 09:01:09.000 001 22486.16 157.66 41466.37 88888.00 2024-01-01 09:01:10.000 001 22486.16 157.73 41466.43 47552.70 2024-01-01 09:01:11.000 001 22486.16 157.80 41466.46 88888.00 2024-01-01 09:01:12.000 001 22486.15 157.86 41466.49 88888.00 2024-01-01 09:01:13.000 001 22486.15 157.89 41466.49 88888.00 2024-01-01 09:01:14.000 001 22486.16 157.88 41466.39 88888.00 2024-01-01 09:01:15.000 001 22486.21 157.87 41466.28 47552.70 2024-01-01 09:01:16.000 001 22486.24 157.84 41466.21 88888.00 2024-01-01 09:01:17.000 001 22486.22 157.82 41466.17 88888.00 2024-01-01 09:01:18.000 001 22486.22 157.80 41466.19 88888.00 2024-01-01 09:01:19.000 001 22486.26 157.76 41466.24 88888.00 2024-01-01 09:01:20.000 001 22486.29 157.70 41466.27 47552.77 2024-01-01 09:01:21.000 001 22486.29 157.69 41466.28 88888.00 2024-01-01 09:01:22.000 001 22486.29 157.73 41466.31 88888.00 2024-01-01 09:01:23.000 001 22486.29 157.75 41466.32 88888.00 2024-01-01 09:01:24.000 001 22486.30 157.75 41466.34 88888.00 2024-01-01 09:01:25.000 001 22486.28 157.72 41466.34 47552.76 2024-01-01 09:01:26.000 001 22486.24 157.74 41466.29 88888.00 2024-01-01 09:01:27.000 001 22486.19 157.78 41466.23 88888.00 2024-01-01 09:01:28.000 001 22486.19 157.81 41466.22 88888.00 2024-01-01 09:01:29.000 001 22486.24 157.84 41466.25 88888.00 2024-01-01 09:01:30.000 001 22486.28 157.86 41466.26 47552.76 2024-01-01 09:01:31.000 001 22486.28 157.85 41466.25 88888.00 2024-01-01 09:01:32.000 001 22486.27 157.88 41466.27 88888.00 2024-01-01 09:01:33.000 001 22486.27 157.95 41466.23 88888.00 2024-01-01 09:01:34.000 001 22486.25 157.96 41466.16 88888.00 2024-01-01 09:01:35.000 001 22486.19 157.94 41466.15 47552.74 2024-01-01 09:01:36.000 001 22486.14 157.93 41466.23 88888.00 2024-01-01 09:01:37.000 001 22486.12 157.93 41466.31 88888.00 2024-01-01 09:01:38.000 001 22486.17 157.95 41466.36 88888.00 2024-01-01 09:01:39.000 001 22486.20 157.95 41466.40 88888.00 2024-01-01 09:01:40.000 001 22486.18 157.94 41466.44 47552.65 2024-01-01 09:01:41.000 001 22486.17 157.92 41466.45 88888.00 2024-01-01 09:01:42.000 001 22486.19 157.93 41466.41 88888.00 2024-01-01 09:01:43.000 001 22486.26 157.97 41466.40 88888.00 2024-01-01 09:01:44.000 001 22486.29 158.00 41466.40 88888.00 2024-01-01 09:01:45.000 001 22486.26 158.00 41466.33 47552.69 2024-01-01 09:01:46.000 001 22486.23 158.02 41466.26 88888.00 2024-01-01 09:01:47.000 001 22486.24 158.06 41466.27 88888.00 2024-01-01 09:01:48.000 001 22486.24 158.04 41466.27 88888.00 2024-01-01 09:01:49.000 001 22486.15 157.99 41466.22 88888.00 2024-01-01 09:01:50.000 001 22486.08 157.96 41466.26 47552.70 2024-01-01 09:01:51.000 001 22486.08 157.94 41466.40 88888.00 2024-01-01 09:01:52.000 001 22486.12 157.94 41466.46 88888.00 2024-01-01 09:01:53.000 001 22486.14 157.93 41466.41 88888.00 2024-01-01 09:01:54.000 001 22486.10 157.92 41466.33 88888.00 2024-01-01 09:01:55.000 001 22486.06 157.93 41466.25 47552.70 2024-01-01 09:01:56.000 001 22486.09 157.99 41466.21 88888.00 2024-01-01 09:01:57.000 001 22486.17 158.06 41466.19 88888.00 2024-01-01 09:01:58.000 001 22486.19 158.03 41466.16 88888.00 2024-01-01 09:01:59.000 001 22486.17 157.97 41466.12 88888.00 2024-01-01 09:02:00.000 001 22486.13 157.96 41466.09 47552.73 2024-01-01 09:02:01.000 001 22486.08 157.95 41466.07 88888.00 2024-01-01 09:02:02.000 001 22486.09 157.93 41466.12 88888.00 2024-01-01 09:02:03.000 001 22486.17 157.96 41466.28 88888.00 2024-01-01 09:02:04.000 001 22486.25 158.02 41466.46 88888.00 2024-01-01 09:02:05.000 001 22486.27 157.99 41466.50 47552.76 2024-01-01 09:02:06.000 001 22486.24 157.87 41466.38 88888.00 2024-01-01 09:02:07.000 001 22486.22 157.81 41466.29 88888.00 2024-01-01 09:02:08.000 001 22486.22 157.80 41466.30 88888.00 2024-01-01 09:02:09.000 001 22486.24 157.80 41466.32 88888.00 2024-01-01 09:02:10.000 001 22486.31 157.80 41466.37 47552.76 2024-01-01 09:02:11.000 001 22486.36 157.80 41466.39 88888.00 2024-01-01 09:02:12.000 001 22486.32 157.79 41466.35 88888.00 2024-01-01 09:02:13.000 001 22486.25 157.80 41466.31 88888.00 2024-01-01 09:02:14.000 001 22486.18 157.80 41466.32 88888.00 2024-01-01 09:02:15.000 001 22486.14 157.77 41466.36 47552.75 2024-01-01 09:02:16.000 001 22486.14 157.75 41466.39 88888.00 2024-01-01 09:02:17.000 001 22486.16 157.71 41466.35 88888.00 2024-01-01 09:02:18.000 001 22486.19 157.69 41466.30 88888.00 2024-01-01 09:02:19.000 001 22486.21 157.72 41466.29 88888.00 2024-01-01 09:02:20.000 001 22486.16 157.78 41466.31 47552.78 2024-01-01 09:02:21.000 001 22486.10 157.80 41466.28 88888.00 2024-01-01 09:02:22.000 001 22486.09 157.76 41466.24 88888.00 2024-01-01 09:02:23.000 001 22486.09 157.71 41466.23 88888.00 2024-01-01 09:02:24.000 001 22486.10 157.67 41466.27 88888.00 2024-01-01 09:02:25.000 001 22486.12 157.66 41466.29 47552.73 2024-01-01 09:02:26.000 001 22486.12 157.65 41466.26 88888.00 2024-01-01 09:02:27.000 001 22486.09 157.67 41466.24 88888.00 2024-01-01 09:02:28.000 001 22486.12 157.70 41466.31 88888.00 2024-01-01 09:02:29.000 001 22486.16 157.69 41466.34 88888.00 2024-01-01 09:02:30.000 001 22486.15 157.68 41466.34 47552.76 2024-01-01 09:02:31.000 001 22486.13 157.72 41466.36 88888.00 2024-01-01 09:02:32.000 001 22486.12 157.72 41466.41 88888.00 2024-01-01 09:02:33.000 001 22486.10 157.70 41466.44 88888.00 2024-01-01 09:02:34.000 001 22486.08 157.69 41466.39 88888.00 2024-01-01 09:02:35.000 001 22486.09 157.69 41466.32 47552.74 2024-01-01 09:02:36.000 001 22486.07 157.68 41466.30 88888.00 2024-01-01 09:02:37.000 001 22486.04 157.67 41466.33 88888.00 2024-01-01 09:02:38.000 001 22486.07 157.69 41466.36 88888.00 2024-01-01 09:02:39.000 001 22486.08 157.72 41466.37 88888.00 2024-01-01 09:02:40.000 001 22486.00 157.71 41466.34 47552.74 2024-01-01 09:02:41.000 001 22485.96 157.69 41466.29 88888.00 2024-01-01 09:02:42.000 001 22486.01 157.69 41466.31 88888.00 2024-01-01 09:02:43.000 001 22486.06 157.72 41466.35 88888.00 2024-01-01 09:02:44.000 001 22486.09 157.76 41466.36 88888.00 2024-01-01 09:02:45.000 001 22486.09 157.76 41466.33 47552.72 2024-01-01 09:02:46.000 001 22486.07 157.72 41466.28 88888.00 2024-01-01 09:02:47.000 001 22486.06 157.64 41466.25 88888.00 2024-01-01 09:02:48.000 001 22486.06 157.60 41466.27 88888.00 2024-01-01 09:02:49.000 001 22486.06 157.64 41466.29 88888.00 2024-01-01 09:02:50.000 001 22486.08 157.70 41466.29 47552.70 2024-01-01 09:02:51.000 001 22486.09 157.71 41466.27 88888.00 2024-01-01 09:02:52.000 001 22486.02 157.69 41466.24 88888.00 2024-01-01 09:02:53.000 001 22485.97 157.67 41466.28 88888.00 2024-01-01 09:02:54.000 001 22486.01 157.67 41466.34 88888.00 2024-01-01 09:02:55.000 001 22486.05 157.69 41466.32 47552.71 2024-01-01 09:02:56.000 001 22486.02 157.71 41466.19 88888.00 2024-01-01 09:02:57.000 001 22485.98 157.67 41466.07 88888.00 2024-01-01 09:02:58.000 001 22485.95 157.65 41466.03 88888.00 2024-01-01 09:02:59.000 001 22485.91 157.66 41466.03 88888.00 2024-01-01 09:03:00.000 001 22485.90 157.67 41466.07 47552.67 2024-01-01 09:03:01.000 001 22485.87 157.64 41466.15 88888.00 2024-01-01 09:03:02.000 001 22485.86 157.61 41466.23 88888.00 2024-01-01 09:03:03.000 001 22485.90 157.63 41466.27 88888.00 2024-01-01 09:03:04.000 001 22485.92 157.67 41466.26 88888.00 2024-01-01 09:03:05.000 001 22485.92 157.67 41466.21 47552.68 2024-01-01 09:03:06.000 001 22485.94 157.65 41466.16 88888.00 2024-01-01 09:03:07.000 001 22485.98 157.61 41466.16 88888.00 2024-01-01 09:03:08.000 001 22485.97 157.57 41466.18 88888.00 2024-01-01 09:03:09.000 001 22485.92 157.55 41466.20 88888.00 2024-01-01 09:03:10.000 001 22485.89 157.57 41466.17 47552.66 2024-01-01 09:03:11.000 001 22485.89 157.59 41466.10 88888.00 2024-01-01 09:03:12.000 001 22485.92 157.59 41466.02 88888.00 2024-01-01 09:03:13.000 001 22485.94 157.54 41466.00 88888.00 2024-01-01 09:03:14.000 001 22485.98 157.46 41466.04 88888.00 2024-01-01 09:03:15.000 001 22486.03 157.39 41466.09 47552.65 2024-01-01 09:03:16.000 001 22486.04 157.37 41466.10 88888.00 2024-01-01 09:03:17.000 001 22486.01 157.36 41466.10 88888.00 2024-01-01 09:03:18.000 001 22486.00 157.35 41466.09 88888.00 2024-01-01 09:03:19.000 001 22486.02 157.36 41466.04 88888.00 2024-01-01 09:03:20.000 001 22486.04 157.34 41466.02 47552.68 2024-01-01 09:03:21.000 001 22486.05 157.28 41466.00 88888.00 2024-01-01 09:03:22.000 001 22486.07 157.21 41465.96 88888.00 2024-01-01 09:03:23.000 001 22486.07 157.17 41465.94 88888.00 2024-01-01 09:03:24.000 001 22486.01 157.19 41465.96 88888.00 2024-01-01 09:03:25.000 001 22485.97 157.22 41465.97 47552.67 2024-01-01 09:03:26.000 001 22485.98 157.25 41465.96 88888.00 2024-01-01 09:03:27.000 001 22486.00 157.25 41465.98 88888.00 2024-01-01 09:03:28.000 001 22486.00 157.19 41465.99 88888.00 2024-01-01 09:03:29.000 001 22486.00 157.15 41465.98 88888.00 2024-01-01 09:03:30.000 001 22486.01 157.15 41466.02 47552.67 2024-01-01 09:03:31.000 001 22486.02 157.16 41466.08 88888.00 2024-01-01 09:03:32.000 001 22486.01 157.15 41466.10 88888.00 2024-01-01 09:03:33.000 001 22485.97 157.16 41466.09 88888.00 2024-01-01 09:03:34.000 001 22485.93 157.19 41466.11 88888.00 2024-01-01 09:03:35.000 001 22485.92 157.21 41466.18 47552.70 2024-01-01 09:03:36.000 001 22485.92 157.18 41466.27 88888.00 2024-01-01 09:03:37.000 001 22485.91 157.14 41466.28 88888.00 2024-01-01 09:03:38.000 001 22485.91 157.11 41466.19 88888.00 2024-01-01 09:03:39.000 001 22485.90 157.09 41466.10 88888.00 2024-01-01 09:03:40.000 001 22485.92 157.12 41466.10 47552.65 2024-01-01 09:03:41.000 001 22486.00 157.14 41466.13 88888.00 2024-01-01 09:03:42.000 001 22486.01 157.16 41466.10 88888.00 2024-01-01 09:03:43.000 001 22485.95 157.17 41466.06 88888.00 2024-01-01 09:03:44.000 001 22485.92 157.13 41466.07 88888.00 2024-01-01 09:03:45.000 001 22485.95 157.06 41466.05 47552.67 2024-01-01 09:03:46.000 001 22485.95 157.00 41466.02 88888.00 2024-01-01 09:03:47.000 001 22485.92 157.01 41466.03 88888.00 2024-01-01 09:03:48.000 001 22485.90 157.02 41466.07 88888.00 2024-01-01 09:03:49.000 001 22485.90 157.03 41466.12 88888.00 2024-01-01 09:03:50.000 001 22485.90 157.07 41466.12 47552.63 2024-01-01 09:03:51.000 001 22485.91 157.10 41466.10 88888.00 2024-01-01 09:03:52.000 001 22485.89 157.10 41466.06 88888.00 2024-01-01 09:03:53.000 001 22485.85 157.10 41466.02 88888.00 2024-01-01 09:03:54.000 001 22485.84 157.12 41466.02 88888.00 2024-01-01 09:03:55.000 001 22485.85 157.11 41465.98 47552.64 2024-01-01 09:03:56.000 001 22485.84 157.08 41465.94 88888.00 2024-01-01 09:03:57.000 001 22485.86 157.04 41465.92 88888.00 2024-01-01 09:03:58.000 001 22485.94 157.02 41465.91 88888.00 2024-01-01 09:03:59.000 001 22485.96 157.01 41465.90 88888.00 2024-01-01 09:04:00.000 001 22485.95 157.01 41465.97 47552.66 2024-01-01 09:04:01.000 001 22485.97 156.97 41466.08 88888.00 2024-01-01 09:04:02.000 001 22485.96 156.91 41466.12 88888.00 2024-01-01 09:04:03.000 001 22485.92 156.85 41466.05 88888.00 2024-01-01 09:04:04.000 001 22485.90 156.84 41465.96 88888.00 2024-01-01 09:04:05.000 001 22485.92 156.83 41465.95 47552.65 2024-01-01 09:04:06.000 001 22485.95 156.79 41466.05 88888.00 2024-01-01 09:04:07.000 001 22485.96 156.80 41466.21 88888.00 2024-01-01 09:04:08.000 001 22485.91 156.85 41466.31 88888.00 2024-01-01 09:04:09.000 001 22485.86 156.86 41466.31 88888.00 2024-01-01 09:04:10.000 001 22485.85 156.84 41466.26 47552.63 2024-01-01 09:04:11.000 001 22485.87 156.84 41466.18 88888.00 2024-01-01 09:04:12.000 001 22485.88 156.85 41466.13 88888.00 2024-01-01 09:04:13.000 001 22485.88 156.88 41466.16 88888.00 2024-01-01 09:04:14.000 001 22485.90 156.88 41466.19 88888.00 2024-01-01 09:04:15.000 001 22485.94 156.83 41466.18 47552.59 2024-01-01 09:04:16.000 001 22485.97 156.81 41466.14 88888.00 2024-01-01 09:04:17.000 001 22486.01 156.86 41466.15 88888.00 2024-01-01 09:04:18.000 001 22486.01 156.94 41466.24 88888.00 2024-01-01 09:04:19.000 001 22485.98 156.94 41466.33 88888.00 2024-01-01 09:04:20.000 001 22485.94 156.88 41466.33 47552.60 2024-01-01 09:04:21.000 001 22485.88 156.84 41466.29 88888.00 2024-01-01 09:04:22.000 001 22485.85 156.88 41466.28 88888.00 2024-01-01 09:04:23.000 001 22485.88 156.96 41466.28 88888.00 2024-01-01 09:04:24.000 001 22485.92 157.01 41466.26 88888.00 2024-01-01 09:04:25.000 001 22485.98 157.01 41466.27 47552.59 2024-01-01 09:04:26.000 001 22486.06 156.93 41466.29 88888.00 2024-01-01 09:04:27.000 001 22486.07 156.84 41466.25 88888.00 2024-01-01 09:04:28.000 001 22485.98 156.78 41466.15 88888.00 2024-01-01 09:04:29.000 001 22485.93 156.78 41466.14 88888.00 2024-01-01 09:04:30.000 001 22485.98 156.80 41466.22 47552.60 2024-01-01 09:04:31.000 001 22486.03 156.77 41466.27 88888.00 2024-01-01 09:04:32.000 001 22486.01 156.73 41466.22 88888.00 2024-01-01 09:04:33.000 001 22486.00 156.75 41466.20 88888.00 2024-01-01 09:04:34.000 001 22486.04 156.78 41466.28 88888.00 2024-01-01 09:04:35.000 001 22486.09 156.75 41466.36 47552.65 2024-01-01 09:04:36.000 001 22486.06 156.71 41466.30 88888.00 2024-01-01 09:04:37.000 001 22485.98 156.70 41466.13 88888.00 2024-01-01 09:04:38.000 001 22485.92 156.72 41466.02 88888.00 2024-01-01 09:04:39.000 001 22485.93 156.76 41466.09 88888.00 2024-01-01 09:04:40.000 001 22485.95 156.79 41466.26 47552.60 2024-01-01 09:04:41.000 001 22485.93 156.76 41466.35 88888.00 2024-01-01 09:04:42.000 001 22485.89 156.72 41466.29 88888.00 2024-01-01 09:04:43.000 001 22485.85 156.71 41466.19 88888.00 2024-01-01 09:04:44.000 001 22485.83 156.72 41466.15 88888.00 2024-01-01 09:04:45.000 001 22485.83 156.67 41466.16 47552.60 2024-01-01 09:04:46.000 001 22485.85 156.61 41466.15 88888.00 2024-01-01 09:04:47.000 001 22485.87 156.61 41466.18 88888.00 2024-01-01 09:04:48.000 001 22485.89 156.66 41466.21 88888.00 2024-01-01 09:04:49.000 001 22485.85 156.69 41466.21 88888.00 2024-01-01 09:04:50.000 001 22485.81 156.68 41466.26 47552.61 2024-01-01 09:04:51.000 001 22485.86 156.64 41466.36 88888.00 2024-01-01 09:04:52.000 001 22485.95 156.61 41466.37 88888.00 2024-01-01 09:04:53.000 001 22485.97 156.58 41466.26 88888.00 2024-01-01 09:04:54.000 001 22485.96 156.57 41466.20 88888.00 2024-01-01 09:04:55.000 001 22485.95 156.55 41466.24 47552.64 2024-01-01 09:04:56.000 001 22485.92 156.50 41466.27 88888.00 2024-01-01 09:04:57.000 001 22485.90 156.49 41466.23 88888.00 2024-01-01 09:04:58.000 001 22485.92 156.51 41466.24 88888.00 2024-01-01 09:04:59.000 001 22485.96 156.50 41466.29 88888.00 2024-01-01 09:05:00.000 001 22485.96 156.50 41466.28 47552.64 2024-01-01 09:05:01.000 001 22485.93 156.49 41466.26 88888.00 2024-01-01 09:05:02.000 001 22485.91 156.43 41466.29 88888.00 2024-01-01 09:05:03.000 001 22485.90 156.40 41466.34 88888.00 2024-01-01 09:05:04.000 001 22485.92 156.42 41466.30 88888.00 2024-01-01 09:05:05.000 001 22485.94 156.43 41466.24 47552.61 2024-01-01 09:05:06.000 001 22485.99 156.41 41466.21 88888.00 2024-01-01 09:05:07.000 001 22486.00 156.36 41466.14 88888.00 2024-01-01 09:05:08.000 001 22485.95 156.28 41466.05 88888.00 2024-01-01 09:05:09.000 001 22485.91 156.22 41466.02 88888.00 2024-01-01 09:05:10.000 001 22485.94 156.21 41466.02 47552.65 2024-01-01 09:05:11.000 001 22485.97 156.24 41466.03 88888.00 2024-01-01 09:05:12.000 001 22485.99 156.23 41466.06 88888.00 2024-01-01 09:05:13.000 001 22486.02 156.19 41466.09 88888.00 2024-01-01 09:05:14.000 001 22486.07 156.17 41466.11 88888.00 2024-01-01 09:05:15.000 001 22486.09 156.15 41466.17 47552.67 2024-01-01 09:05:16.000 001 22486.08 156.08 41466.21 88888.00 2024-01-01 09:05:17.000 001 22486.07 156.04 41466.26 88888.00 2024-01-01 09:05:18.000 001 22486.09 156.01 41466.29 88888.00 2024-01-01 09:05:19.000 001 22486.10 155.96 41466.27 88888.00 2024-01-01 09:05:20.000 001 22486.10 155.92 41466.27 47552.68 2024-01-01 09:05:21.000 001 22486.12 155.91 41466.34 88888.00 2024-01-01 09:05:22.000 001 22486.14 155.90 41466.39 88888.00 2024-01-01 09:05:23.000 001 22486.13 155.89 41466.35 88888.00 2024-01-01 09:05:24.000 001 22486.12 155.90 41466.23 88888.00 2024-01-01 09:05:25.000 001 22486.10 155.89 41466.15 47552.74 2024-01-01 09:05:26.000 001 22486.09 155.85 41466.12 88888.00 2024-01-01 09:05:27.000 001 22486.10 155.77 41466.12 88888.00 2024-01-01 09:05:28.000 001 22486.11 155.73 41466.12 88888.00 2024-01-01 09:05:29.000 001 22486.13 155.71 41466.14 88888.00 2024-01-01 09:05:30.000 001 22486.17 155.71 41466.19 47552.67 2024-01-01 09:05:31.000 001 22486.19 155.70 41466.23 88888.00 2024-01-01 09:05:32.000 001 22486.17 155.69 41466.26 88888.00 2024-01-01 09:05:33.000 001 22486.15 155.71 41466.27 88888.00 2024-01-01 09:05:34.000 001 22486.13 155.76 41466.24 88888.00 2024-01-01 09:05:35.000 001 22486.11 155.76 41466.25 47552.67 2024-01-01 09:05:36.000 001 22486.08 155.70 41466.27 88888.00 2024-01-01 09:05:37.000 001 22486.08 155.66 41466.27 88888.00 2024-01-01 09:05:38.000 001 22486.10 155.65 41466.31 88888.00 2024-01-01 09:05:39.000 001 22486.10 155.66 41466.34 88888.00 2024-01-01 09:05:40.000 001 22486.12 155.69 41466.32 47552.64 2024-01-01 09:05:41.000 001 22486.15 155.73 41466.29 88888.00 2024-01-01 09:05:42.000 001 22486.14 155.75 41466.25 88888.00 2024-01-01 09:05:43.000 001 22486.07 155.70 41466.19 88888.00 2024-01-01 09:05:44.000 001 22486.02 155.62 41466.17 88888.00 2024-01-01 09:05:45.000 001 22486.01 155.54 41466.19 47552.61 2024-01-01 09:05:46.000 001 22486.03 155.51 41466.24 88888.00 2024-01-01 09:05:47.000 001 22486.06 155.55 41466.31 88888.00 2024-01-01 09:05:48.000 001 22486.10 155.61 41466.42 88888.00 2024-01-01 09:05:49.000 001 22486.15 155.65 41466.48 88888.00 2024-01-01 09:05:50.000 001 22486.16 155.60 41466.38 47552.65 2024-01-01 09:05:51.000 001 22486.11 155.51 41466.23 88888.00 2024-01-01 09:05:52.000 001 22486.07 155.44 41466.21 88888.00 2024-01-01 09:05:53.000 001 22486.07 155.44 41466.27 88888.00 2024-01-01 09:05:54.000 001 22486.08 155.45 41466.29 88888.00 2024-01-01 09:05:55.000 001 22486.06 155.45 41466.30 47552.59 2024-01-01 09:05:56.000 001 22486.03 155.46 41466.35 88888.00 2024-01-01 09:05:57.000 001 22486.03 155.47 41466.39 88888.00 2024-01-01 09:05:58.000 001 22486.00 155.50 41466.38 88888.00 2024-01-01 09:05:59.000 001 22485.96 155.53 41466.35 88888.00 2024-01-01 09:06:00.000 001 22485.94 155.52 41466.29 47552.59 2024-01-01 09:06:01.000 001 22485.91 155.50 41466.21 88888.00 2024-01-01 09:06:02.000 001 22485.87 155.46 41466.18 88888.00 2024-01-01 09:06:03.000 001 22485.86 155.43 41466.17 88888.00 2024-01-01 09:06:04.000 001 22485.90 155.46 41466.18 88888.00 2024-01-01 09:06:05.000 001 22485.94 155.49 41466.18 47552.58 2024-01-01 09:06:06.000 001 22485.95 155.47 41466.15 88888.00 2024-01-01 09:06:07.000 001 22485.90 155.44 41466.12 88888.00 2024-01-01 09:06:08.000 001 22485.80 155.41 41466.13 88888.00 2024-01-01 09:06:09.000 001 22485.73 155.38 41466.14 88888.00 2024-01-01 09:06:10.000 001 22485.76 155.39 41466.14 47552.53 2024-01-01 09:06:11.000 001 22485.83 155.42 41466.14 88888.00 2024-01-01 09:06:12.000 001 22485.85 155.45 41466.16 88888.00 2024-01-01 09:06:13.000 001 22485.82 155.46 41466.15 88888.00 2024-01-01 09:06:14.000 001 22485.81 155.48 41466.07 88888.00 2024-01-01 09:06:15.000 001 22485.82 155.49 41465.96 47552.50 2024-01-01 09:06:16.000 001 22485.81 155.44 41465.94 88888.00 2024-01-01 09:06:17.000 001 22485.78 155.39 41466.02 88888.00 2024-01-01 09:06:18.000 001 22485.81 155.42 41466.12 88888.00 2024-01-01 09:06:19.000 001 22485.83 155.43 41466.14 88888.00 2024-01-01 09:06:20.000 001 22485.80 155.40 41466.10 47552.49 2024-01-01 09:06:21.000 001 22485.76 155.38 41466.06 88888.00 2024-01-01 09:06:22.000 001 22485.74 155.40 41466.05 88888.00 2024-01-01 09:06:23.000 001 22485.76 155.44 41466.07 88888.00 2024-01-01 09:06:24.000 001 22485.79 155.44 41466.09 88888.00 2024-01-01 09:06:25.000 001 22485.77 155.42 41466.07 47552.43 2024-01-01 09:06:26.000 001 22485.72 155.42 41466.11 88888.00 2024-01-01 09:06:27.000 001 22485.67 155.40 41466.18 88888.00 2024-01-01 09:06:28.000 001 22485.64 155.36 41466.21 88888.00 2024-01-01 09:06:29.000 001 22485.61 155.35 41466.19 88888.00 2024-01-01 09:06:30.000 001 22485.57 155.36 41466.19 47552.41 2024-01-01 09:06:31.000 001 22485.56 155.38 41466.20 88888.00 2024-01-01 09:06:32.000 001 22485.61 155.34 41466.19 88888.00 2024-01-01 09:06:33.000 001 22485.64 155.30 41466.14 88888.00 2024-01-01 09:06:34.000 001 22485.63 155.32 41466.09 88888.00 2024-01-01 09:06:35.000 001 22485.60 155.35 41466.07 47552.35 2024-01-01 09:06:36.000 001 22485.57 155.35 41466.10 88888.00 2024-01-01 09:06:37.000 001 22485.54 155.37 41466.10 88888.00 2024-01-01 09:06:38.000 001 22485.52 155.40 41466.05 88888.00 2024-01-01 09:06:39.000 001 22485.49 155.39 41465.99 88888.00 2024-01-01 09:06:40.000 001 22485.45 155.37 41465.97 47552.35 2024-01-01 09:06:41.000 001 22485.43 155.41 41466.02 88888.00 2024-01-01 09:06:42.000 001 22485.46 155.44 41466.08 88888.00 2024-01-01 09:06:43.000 001 22485.48 155.44 41466.07 88888.00 2024-01-01 09:06:44.000 001 22485.48 155.45 41466.04 88888.00 2024-01-01 09:06:45.000 001 22485.50 155.49 41466.10 47552.33 2024-01-01 09:06:46.000 001 22485.50 155.48 41466.14 88888.00 2024-01-01 09:06:47.000 001 22485.46 155.46 41466.09 88888.00 2024-01-01 09:06:48.000 001 22485.42 155.47 41466.07 88888.00 2024-01-01 09:06:49.000 001 22485.40 155.47 41466.05 88888.00 2024-01-01 09:06:50.000 001 22485.34 155.40 41465.97 47552.30 2024-01-01 09:06:51.000 001 22485.28 155.35 41465.93 88888.00 2024-01-01 09:06:52.000 001 22485.26 155.35 41466.00 88888.00 2024-01-01 09:06:53.000 001 22485.31 155.37 41466.12 88888.00 2024-01-01 09:06:54.000 001 22485.33 155.37 41466.15 88888.00 2024-01-01 09:06:55.000 001 22485.31 155.32 41466.12 47552.24 2024-01-01 09:06:56.000 001 22485.34 155.33 41466.17 88888.00 2024-01-01 09:06:57.000 001 22485.37 155.40 41466.23 88888.00 2024-01-01 09:06:58.000 001 22485.34 155.42 41466.20 88888.00 2024-01-01 09:06:59.000 001 22485.26 155.38 41466.12 88888.00 2024-01-01 09:07:00.000 001 22485.21 155.34 41466.04 47552.22 2024-01-01 09:07:01.000 001 22485.20 155.35 41466.02 88888.00 2024-01-01 09:07:02.000 001 22485.22 155.40 41466.05 88888.00 2024-01-01 09:07:03.000 001 22485.22 155.40 41466.11 88888.00 2024-01-01 09:07:04.000 001 22485.27 155.39 41466.20 88888.00 2024-01-01 09:07:05.000 001 22485.34 155.38 41466.28 47552.19 2024-01-01 09:07:06.000 001 22485.33 155.35 41466.27 88888.00 2024-01-01 09:07:07.000 001 22485.26 155.25 41466.18 88888.00 2024-01-01 09:07:08.000 001 22485.18 155.19 41466.11 88888.00 2024-01-01 09:07:09.000 001 22485.16 155.24 41466.12 88888.00 2024-01-01 09:07:10.000 001 22485.17 155.31 41466.21 47552.17 2024-01-01 09:07:11.000 001 22485.18 155.31 41466.29 88888.00 2024-01-01 09:07:12.000 001 22485.20 155.27 41466.27 88888.00 2024-01-01 09:07:13.000 001 22485.24 155.28 41466.21 88888.00 2024-01-01 09:07:14.000 001 22485.25 155.34 41466.14 88888.00 2024-01-01 09:07:15.000 001 22485.19 155.37 41466.06 47552.14 2024-01-01 09:07:16.000 001 22485.13 155.35 41466.00 88888.00 2024-01-01 09:07:17.000 001 22485.12 155.32 41466.00 88888.00 2024-01-01 09:07:18.000 001 22485.10 155.33 41466.04 88888.00 2024-01-01 09:07:19.000 001 22485.07 155.35 41466.02 88888.00 2024-01-01 09:07:20.000 001 22485.05 155.35 41465.96 47552.10 2024-01-01 09:07:21.000 001 22485.08 155.35 41465.96 88888.00 2024-01-01 09:07:22.000 001 22485.12 155.39 41465.99 88888.00 2024-01-01 09:07:23.000 001 22485.08 155.40 41465.96 88888.00 2024-01-01 09:07:24.000 001 22485.02 155.38 41465.96 88888.00 2024-01-01 09:07:25.000 001 22485.00 155.35 41466.01 47552.09 2024-01-01 09:07:26.000 001 22485.02 155.33 41466.02 88888.00 2024-01-01 09:07:27.000 001 22485.01 155.31 41465.99 88888.00 2024-01-01 09:07:28.000 001 22484.96 155.34 41465.95 88888.00 2024-01-01 09:07:29.000 001 22484.92 155.38 41465.91 88888.00 2024-01-01 09:07:30.000 001 22484.93 155.38 41465.91 47552.05 2024-01-01 09:07:31.000 001 22484.94 155.35 41466.01 88888.00 2024-01-01 09:07:32.000 001 22484.96 155.32 41466.11 88888.00 2024-01-01 09:07:33.000 001 22484.96 155.30 41466.11 88888.00 2024-01-01 09:07:34.000 001 22484.93 155.31 41466.09 88888.00 2024-01-01 09:07:35.000 001 22484.91 155.35 41466.12 47552.00 2024-01-01 09:07:36.000 001 22484.93 155.38 41466.14 88888.00 2024-01-01 09:07:37.000 001 22484.94 155.39 41466.11 88888.00 2024-01-01 09:07:38.000 001 22484.92 155.39 41466.06 88888.00 2024-01-01 09:07:39.000 001 22484.89 155.41 41466.04 88888.00 2024-01-01 09:07:40.000 001 22484.87 155.41 41466.09 47551.97 2024-01-01 09:07:41.000 001 22484.86 155.40 41466.14 88888.00 2024-01-01 09:07:42.000 001 22484.85 155.40 41466.11 88888.00 2024-01-01 09:07:43.000 001 22484.85 155.44 41466.04 88888.00 2024-01-01 09:07:44.000 001 22484.84 155.50 41466.06 88888.00 2024-01-01 09:07:45.000 001 22484.83 155.53 41466.15 47551.92 2024-01-01 09:07:46.000 001 22484.85 155.53 41466.26 88888.00 2024-01-01 09:07:47.000 001 22484.84 155.50 41466.30 88888.00 2024-01-01 09:07:48.000 001 22484.76 155.47 41466.26 88888.00 2024-01-01 09:07:49.000 001 22484.68 155.48 41466.19 88888.00 2024-01-01 09:07:50.000 001 22484.66 155.50 41466.12 47551.90 2024-01-01 09:07:51.000 001 22484.69 155.51 41466.06 88888.00 2024-01-01 09:07:52.000 001 22484.74 155.54 41466.05 88888.00 2024-01-01 09:07:53.000 001 22484.77 155.57 41466.06 88888.00 2024-01-01 09:07:54.000 001 22484.79 155.60 41466.10 88888.00 2024-01-01 09:07:55.000 001 22484.78 155.60 41466.11 47551.90 2024-01-01 09:07:56.000 001 22484.69 155.56 41466.06 88888.00 2024-01-01 09:07:57.000 001 22484.58 155.56 41466.02 88888.00 2024-01-01 09:07:58.000 001 22484.52 155.59 41465.98 88888.00 2024-01-01 09:07:59.000 001 22484.52 155.59 41465.96 88888.00 2024-01-01 09:08:00.000 001 22484.53 155.59 41465.98 47551.87 2024-01-01 09:08:01.000 001 22484.52 155.60 41466.02 88888.00 2024-01-01 09:08:02.000 001 22484.51 155.58 41466.03 88888.00 2024-01-01 09:08:03.000 001 22484.50 155.55 41466.06 88888.00 2024-01-01 09:08:04.000 001 22484.50 155.52 41466.07 88888.00 2024-01-01 09:08:05.000 001 22484.50 155.46 41466.07 47551.86 2024-01-01 09:08:06.000 001 22484.52 155.43 41466.09 88888.00 2024-01-01 09:08:07.000 001 22484.60 155.43 41466.11 88888.00 2024-01-01 09:08:08.000 001 22484.69 155.46 41466.12 88888.00 2024-01-01 09:08:09.000 001 22484.72 155.53 41466.12 88888.00 2024-01-01 09:08:10.000 001 22484.72 155.56 41466.10 47551.85 2024-01-01 09:08:11.000 001 22484.69 155.53 41466.10 88888.00 2024-01-01 09:08:12.000 001 22484.64 155.49 41466.05 88888.00 2024-01-01 09:08:13.000 001 22484.59 155.46 41465.93 88888.00 2024-01-01 09:08:14.000 001 22484.58 155.44 41465.89 88888.00 2024-01-01 09:08:15.000 001 22484.60 155.42 41466.00 47551.82 2024-01-01 09:08:16.000 001 22484.60 155.39 41466.08 88888.00 2024-01-01 09:08:17.000 001 22484.57 155.41 41466.07 88888.00 2024-01-01 09:08:18.000 001 22484.54 155.43 41466.01 88888.00 2024-01-01 09:08:19.000 001 22484.52 155.40 41465.97 88888.00 2024-01-01 09:08:20.000 001 22484.52 155.37 41465.98 47551.82 2024-01-01 09:08:21.000 001 22484.52 155.36 41466.02 88888.00 2024-01-01 09:08:22.000 001 22484.53 155.37 41466.04 88888.00 2024-01-01 09:08:23.000 001 22484.52 155.39 41466.00 88888.00 2024-01-01 09:08:24.000 001 22484.48 155.44 41465.94 88888.00 2024-01-01 09:08:25.000 001 22484.42 155.44 41465.88 47551.77 2024-01-01 09:08:26.000 001 22484.41 155.40 41465.91 88888.00 2024-01-01 09:08:27.000 001 22484.44 155.38 41465.98 88888.00 2024-01-01 09:08:28.000 001 22484.47 155.41 41465.98 88888.00 2024-01-01 09:08:29.000 001 22484.49 155.43 41465.91 88888.00 2024-01-01 09:08:30.000 001 22484.48 155.38 41465.91 47551.75 2024-01-01 09:08:31.000 001 22484.47 155.30 41465.98 88888.00 2024-01-01 09:08:32.000 001 22484.48 155.29 41466.02 88888.00 2024-01-01 09:08:33.000 001 22484.48 155.36 41466.02 88888.00 2024-01-01 09:08:34.000 001 22484.47 155.43 41466.03 88888.00 2024-01-01 09:08:35.000 001 22484.46 155.40 41466.05 47551.71 2024-01-01 09:08:36.000 001 22484.45 155.32 41466.04 88888.00 2024-01-01 09:08:37.000 001 22484.43 155.29 41465.95 88888.00 2024-01-01 09:08:38.000 001 22484.44 155.31 41465.86 88888.00 2024-01-01 09:08:39.000 001 22484.48 155.36 41465.85 88888.00 2024-01-01 09:08:40.000 001 22484.48 155.37 41465.83 47551.75 2024-01-01 09:08:41.000 001 22484.48 155.35 41465.75 88888.00 2024-01-01 09:08:42.000 001 22484.46 155.37 41465.74 88888.00 2024-01-01 09:08:43.000 001 22484.43 155.40 41465.80 88888.00 2024-01-01 09:08:44.000 001 22484.45 155.41 41465.81 88888.00 2024-01-01 09:08:45.000 001 22484.52 155.41 41465.80 47551.73 2024-01-01 09:08:46.000 001 22484.55 155.32 41465.78 88888.00 2024-01-01 09:08:47.000 001 22484.56 155.23 41465.79 88888.00 2024-01-01 09:08:48.000 001 22484.56 155.23 41465.85 88888.00 2024-01-01 09:08:49.000 001 22484.53 155.25 41465.87 88888.00 2024-01-01 09:08:50.000 001 22484.48 155.20 41465.80 47551.75 2024-01-01 09:08:51.000 001 22484.46 155.11 41465.77 88888.00 2024-01-01 09:08:52.000 001 22484.50 155.10 41465.84 88888.00 2024-01-01 09:08:53.000 001 22484.52 155.17 41465.88 88888.00 2024-01-01 09:08:54.000 001 22484.48 155.23 41465.82 88888.00 2024-01-01 09:08:55.000 001 22484.43 155.26 41465.79 47551.69 2024-01-01 09:08:56.000 001 22484.43 155.26 41465.83 88888.00 2024-01-01 09:08:57.000 001 22484.48 155.28 41465.89 88888.00 2024-01-01 09:08:58.000 001 22484.53 155.33 41465.98 88888.00 2024-01-01 09:08:59.000 001 22484.53 155.35 41466.02 88888.00 2024-01-01 09:09:00.000 001 22484.48 155.32 41465.97 47551.67 2024-01-01 09:09:01.000 001 22484.43 155.31 41466.00 88888.00 2024-01-01 09:09:02.000 001 22484.38 155.30 41466.07 88888.00 2024-01-01 09:09:03.000 001 22484.38 155.27 41466.05 88888.00 2024-01-01 09:09:04.000 001 22484.46 155.29 41465.99 88888.00 2024-01-01 09:09:05.000 001 22484.51 155.28 41465.98 47551.63 2024-01-01 09:09:06.000 001 22484.50 155.22 41465.98 88888.00 2024-01-01 09:09:07.000 001 22484.48 155.23 41465.97 88888.00 2024-01-01 09:09:08.000 001 22484.48 155.29 41465.92 88888.00 2024-01-01 09:09:09.000 001 22484.49 155.33 41465.91 88888.00 2024-01-01 09:09:10.000 001 22484.48 155.34 41465.93 47551.63 2024-01-01 09:09:11.000 001 22484.45 155.35 41465.96 88888.00 2024-01-01 09:09:12.000 001 22484.47 155.35 41465.99 88888.00 2024-01-01 09:09:13.000 001 22484.51 155.32 41465.98 88888.00 2024-01-01 09:09:14.000 001 22484.51 155.26 41465.95 88888.00 2024-01-01 09:09:15.000 001 22484.50 155.26 41465.94 47551.62 2024-01-01 09:09:16.000 001 22484.49 155.27 41465.94 88888.00 2024-01-01 09:09:17.000 001 22484.48 155.26 41465.93 88888.00 2024-01-01 09:09:18.000 001 22484.46 155.25 41465.96 88888.00 2024-01-01 09:09:19.000 001 22484.45 155.21 41466.00 88888.00 2024-01-01 09:09:20.000 001 22484.45 155.15 41465.98 47551.61 2024-01-01 09:09:21.000 001 22484.44 155.14 41465.95 88888.00 2024-01-01 09:09:22.000 001 22484.44 155.16 41465.93 88888.00 2024-01-01 09:09:23.000 001 22484.47 155.15 41465.89 88888.00 2024-01-01 09:09:24.000 001 22484.49 155.11 41465.87 88888.00 2024-01-01 09:09:25.000 001 22484.50 155.11 41465.91 47551.64 2024-01-01 09:09:26.000 001 22484.56 155.17 41466.01 88888.00 2024-01-01 09:09:27.000 001 22484.63 155.21 41466.04 88888.00 2024-01-01 09:09:28.000 001 22484.65 155.21 41466.00 88888.00 2024-01-01 09:09:29.000 001 22484.62 155.18 41465.99 88888.00 2024-01-01 09:09:30.000 001 22484.60 155.12 41466.00 47551.65 2024-01-01 09:09:31.000 001 22484.58 155.11 41466.00 88888.00 2024-01-01 09:09:32.000 001 22484.59 155.11 41466.02 88888.00 2024-01-01 09:09:33.000 001 22484.58 155.06 41466.06 88888.00 2024-01-01 09:09:34.000 001 22484.57 155.03 41466.09 88888.00 2024-01-01 09:09:35.000 001 22484.60 155.06 41466.11 47551.66 2024-01-01 09:09:36.000 001 22484.63 155.07 41466.11 88888.00 2024-01-01 09:09:37.000 001 22484.63 155.03 41466.02 88888.00 2024-01-01 09:09:38.000 001 22484.60 154.97 41465.93 88888.00 2024-01-01 09:09:39.000 001 22484.57 154.95 41465.98 88888.00 2024-01-01 09:09:40.000 001 22484.54 154.98 41466.12 47551.67 2024-01-01 09:09:41.000 001 22484.50 154.97 41466.19 88888.00 2024-01-01 09:09:42.000 001 22484.50 154.94 41466.15 88888.00 2024-01-01 09:09:43.000 001 22484.53 154.97 41466.10 88888.00 2024-01-01 09:09:44.000 001 22484.53 155.01 41466.06 88888.00 2024-01-01 09:09:45.000 001 22484.49 155.01 41466.03 47551.64 2024-01-01 09:09:46.000 001 22484.45 155.00 41465.98 88888.00 2024-01-01 09:09:47.000 001 22484.44 154.98 41465.97 88888.00 2024-01-01 09:09:48.000 001 22484.44 154.93 41466.00 88888.00 2024-01-01 09:09:49.000 001 22484.44 154.87 41465.98 88888.00 2024-01-01 09:09:50.000 001 22484.46 154.86 41465.93 47551.61 2024-01-01 09:09:51.000 001 22484.48 154.87 41465.96 88888.00 2024-01-01 09:09:52.000 001 22484.44 154.88 41465.99 88888.00 2024-01-01 09:09:53.000 001 22484.35 154.89 41465.98 88888.00 2024-01-01 09:09:54.000 001 22484.29 154.89 41466.00 88888.00 2024-01-01 09:09:55.000 001 22484.29 154.87 41466.06 47551.62 2024-01-01 09:09:56.000 001 22484.30 154.81 41466.05 88888.00 2024-01-01 09:09:57.000 001 22484.32 154.75 41465.96 88888.00 2024-01-01 09:09:58.000 001 22484.35 154.77 41465.87 88888.00 2024-01-01 09:09:59.000 001 22484.39 154.84 41465.88 88888.00 2024-01-01 09:10:00.000 001 22484.43 154.86 41465.94 47551.62 2024-01-01 09:10:01.000 001 22484.45 154.82 41465.96 88888.00 2024-01-01 09:10:02.000 001 22484.37 154.76 41465.92 88888.00 2024-01-01 09:10:03.000 001 22484.28 154.70 41465.88 88888.00 2024-01-01 09:10:04.000 001 22484.28 154.69 41465.89 88888.00 2024-01-01 09:10:05.000 001 22484.31 154.72 41465.94 47551.57 2024-01-01 09:10:06.000 001 22484.32 154.69 41465.93 88888.00 2024-01-01 09:10:07.000 001 22484.33 154.67 41465.86 88888.00 2024-01-01 09:10:08.000 001 22484.32 154.72 41465.82 88888.00 2024-01-01 09:10:09.000 001 22484.30 154.76 41465.82 88888.00 2024-01-01 09:10:10.000 001 22484.30 154.72 41465.88 47551.57 2024-01-01 09:10:11.000 001 22484.31 154.67 41465.88 88888.00 2024-01-01 09:10:12.000 001 22484.32 154.65 41465.86 88888.00 2024-01-01 09:10:13.000 001 22484.34 154.67 41465.87 88888.00 2024-01-01 09:10:14.000 001 22484.36 154.69 41465.89 88888.00 2024-01-01 09:10:15.000 001 22484.35 154.69 41465.89 47551.52 2024-01-01 09:10:16.000 001 22484.34 154.72 41465.93 88888.00 2024-01-01 09:10:17.000 001 22484.38 154.78 41465.97 88888.00 2024-01-01 09:10:18.000 001 22484.42 154.78 41465.96 88888.00 2024-01-01 09:10:19.000 001 22484.41 154.73 41465.91 88888.00 2024-01-01 09:10:20.000 001 22484.36 154.68 41465.87 47551.50 2024-01-01 09:10:21.000 001 22484.31 154.63 41465.85 88888.00 2024-01-01 09:10:22.000 001 22484.29 154.61 41465.82 88888.00 2024-01-01 09:10:23.000 001 22484.32 154.63 41465.82 88888.00 2024-01-01 09:10:24.000 001 22484.34 154.66 41465.90 88888.00 2024-01-01 09:10:25.000 001 22484.32 154.66 41466.00 47551.52 2024-01-01 09:10:26.000 001 22484.29 154.64 41466.03 88888.00 2024-01-01 09:10:27.000 001 22484.31 154.65 41465.99 88888.00 2024-01-01 09:10:28.000 001 22484.34 154.68 41465.96 88888.00 2024-01-01 09:10:29.000 001 22484.37 154.69 41466.01 88888.00 2024-01-01 09:10:30.000 001 22484.39 154.66 41466.04 47551.47 2024-01-01 09:10:31.000 001 22484.39 154.65 41466.02 88888.00 2024-01-01 09:10:32.000 001 22484.35 154.64 41466.05 88888.00 2024-01-01 09:10:33.000 001 22484.30 154.64 41466.10 88888.00 2024-01-01 09:10:34.000 001 22484.29 154.67 41466.16 88888.00 2024-01-01 09:10:35.000 001 22484.28 154.69 41466.21 47551.47 2024-01-01 09:10:36.000 001 22484.26 154.67 41466.16 88888.00 2024-01-01 09:10:37.000 001 22484.25 154.61 41466.10 88888.00 2024-01-01 09:10:38.000 001 22484.26 154.57 41466.10 88888.00 2024-01-01 09:10:39.000 001 22484.25 154.57 41466.11 88888.00 2024-01-01 09:10:40.000 001 22484.25 154.61 41466.10 47551.45 2024-01-01 09:10:41.000 001 22484.27 154.65 41466.07 88888.00 2024-01-01 09:10:42.000 001 22484.29 154.63 41466.06 88888.00 2024-01-01 09:10:43.000 001 22484.28 154.59 41466.05 88888.00 2024-01-01 09:10:44.000 001 22484.25 154.58 41466.01 88888.00 2024-01-01 09:10:45.000 001 22484.18 154.58 41465.95 47551.48 2024-01-01 09:10:46.000 001 22484.12 154.56 41465.90 88888.00 2024-01-01 09:10:47.000 001 22484.11 154.58 41465.89 88888.00 2024-01-01 09:10:48.000 001 22484.14 154.63 41465.91 88888.00 2024-01-01 09:10:49.000 001 22484.18 154.68 41465.91 88888.00 2024-01-01 09:10:50.000 001 22484.23 154.69 41465.86 47551.43 2024-01-01 09:10:51.000 001 22484.28 154.66 41465.82 88888.00 2024-01-01 09:10:52.000 001 22484.31 154.63 41465.86 88888.00 2024-01-01 09:10:53.000 001 22484.32 154.59 41465.90 88888.00 2024-01-01 09:10:54.000 001 22484.30 154.56 41465.86 88888.00 2024-01-01 09:10:55.000 001 22484.26 154.57 41465.77 47551.47 2024-01-01 09:10:56.000 001 22484.27 154.60 41465.74 88888.00 2024-01-01 09:10:57.000 001 22484.31 154.63 41465.74 88888.00 2024-01-01 09:10:58.000 001 22484.37 154.68 41465.76 88888.00 2024-01-01 09:10:59.000 001 22484.44 154.72 41465.82 88888.00 2024-01-01 09:11:00.000 001 22484.49 154.72 41465.89 47551.48 2024-01-01 09:11:01.000 001 22484.48 154.69 41465.90 88888.00 2024-01-01 09:11:02.000 001 22484.46 154.66 41465.87 88888.00 2024-01-01 09:11:03.000 001 22484.47 154.63 41465.86 88888.00 2024-01-01 09:11:04.000 001 22484.50 154.60 41465.87 88888.00 2024-01-01 09:11:05.000 001 22484.53 154.62 41465.88 47551.46 2024-01-01 09:11:06.000 001 22484.52 154.66 41465.86 88888.00 2024-01-01 09:11:07.000 001 22484.51 154.68 41465.84 88888.00 2024-01-01 09:11:08.000 001 22484.52 154.66 41465.82 88888.00 2024-01-01 09:11:09.000 001 22484.53 154.60 41465.78 88888.00 2024-01-01 09:11:10.000 001 22484.49 154.56 41465.73 47551.48 2024-01-01 09:11:11.000 001 22484.42 154.53 41465.70 88888.00 2024-01-01 09:11:12.000 001 22484.38 154.47 41465.68 88888.00 2024-01-01 09:11:13.000 001 22484.38 154.45 41465.67 88888.00 2024-01-01 09:11:14.000 001 22484.41 154.53 41465.74 88888.00 2024-01-01 09:11:15.000 001 22484.45 154.63 41465.86 47551.49 2024-01-01 09:11:16.000 001 22484.48 154.66 41465.93 88888.00 2024-01-01 09:11:17.000 001 22484.50 154.59 41465.93 88888.00 2024-01-01 09:11:18.000 001 22484.48 154.49 41465.92 88888.00 2024-01-01 09:11:19.000 001 22484.43 154.44 41465.89 88888.00 2024-01-01 09:11:20.000 001 22484.40 154.47 41465.86 47551.49 2024-01-01 09:11:21.000 001 22484.42 154.50 41465.83 88888.00 2024-01-01 09:11:22.000 001 22484.45 154.49 41465.87 88888.00 2024-01-01 09:11:23.000 001 22484.52 154.50 41465.95 88888.00 2024-01-01 09:11:24.000 001 22484.56 154.53 41465.95 88888.00 2024-01-01 09:11:25.000 001 22484.51 154.50 41465.85 47551.48 2024-01-01 09:11:26.000 001 22484.50 154.43 41465.77 88888.00 2024-01-01 09:11:27.000 001 22484.50 154.42 41465.73 88888.00 2024-01-01 09:11:28.000 001 22484.48 154.43 41465.67 88888.00 2024-01-01 09:11:29.000 001 22484.45 154.38 41465.58 88888.00 2024-01-01 09:11:30.000 001 22484.44 154.37 41465.57 47551.46 2024-01-01 09:11:31.000 001 22484.43 154.44 41465.63 88888.00 2024-01-01 09:11:32.000 001 22484.42 154.49 41465.66 88888.00 2024-01-01 09:11:33.000 001 22484.41 154.49 41465.67 88888.00 2024-01-01 09:11:34.000 001 22484.48 154.48 41465.72 88888.00 2024-01-01 09:11:35.000 001 22484.55 154.45 41465.72 47551.45 2024-01-01 09:11:36.000 001 22484.50 154.39 41465.62 88888.00 2024-01-01 09:11:37.000 001 22484.41 154.38 41465.53 88888.00 2024-01-01 09:11:38.000 001 22484.42 154.41 41465.57 88888.00 2024-01-01 09:11:39.000 001 22484.51 154.47 41465.67 88888.00 2024-01-01 09:11:40.000 001 22484.54 154.50 41465.71 47551.44 2024-01-01 09:11:41.000 001 22484.52 154.50 41465.77 88888.00 2024-01-01 09:11:42.000 001 22484.53 154.52 41465.85 88888.00 2024-01-01 09:11:43.000 001 22484.56 154.51 41465.83 88888.00 2024-01-01 09:11:44.000 001 22484.55 154.42 41465.76 88888.00 2024-01-01 09:11:45.000 001 22484.50 154.33 41465.76 47551.47 2024-01-01 09:11:46.000 001 22484.48 154.31 41465.84 88888.00 2024-01-01 09:11:47.000 001 22484.52 154.37 41465.92 88888.00 2024-01-01 09:11:48.000 001 22484.53 154.44 41465.96 88888.00 2024-01-01 09:11:49.000 001 22484.53 154.47 41465.94 88888.00 2024-01-01 09:11:50.000 001 22484.53 154.47 41465.87 47551.45 2024-01-01 09:11:51.000 001 22484.48 154.44 41465.78 88888.00 2024-01-01 09:11:52.000 001 22484.44 154.37 41465.70 88888.00 2024-01-01 09:11:53.000 001 22484.46 154.35 41465.74 88888.00 2024-01-01 09:11:54.000 001 22484.48 154.41 41465.88 88888.00 2024-01-01 09:11:55.000 001 22484.50 154.47 41465.98 47551.46 2024-01-01 09:11:56.000 001 22484.50 154.50 41465.98 88888.00 2024-01-01 09:11:57.000 001 22484.48 154.48 41465.95 88888.00 2024-01-01 09:11:58.000 001 22484.47 154.47 41465.94 88888.00 2024-01-01 09:11:59.000 001 22484.47 154.47 41465.93 88888.00 2024-01-01 09:12:00.000 001 22484.51 154.42 41465.91 47551.47 2024-01-01 09:12:01.000 001 22484.55 154.37 41465.89 88888.00 2024-01-01 09:12:02.000 001 22484.55 154.34 41465.83 88888.00 2024-01-01 09:12:03.000 001 22484.53 154.33 41465.77 88888.00 2024-01-01 09:12:04.000 001 22484.50 154.36 41465.78 88888.00 2024-01-01 09:12:05.000 001 22484.46 154.39 41465.86 47551.48 2024-01-01 09:12:06.000 001 22484.44 154.40 41465.91 88888.00 2024-01-01 09:12:07.000 001 22484.44 154.39 41465.89 88888.00 2024-01-01 09:12:08.000 001 22484.39 154.36 41465.84 88888.00 2024-01-01 09:12:09.000 001 22484.37 154.32 41465.81 88888.00 2024-01-01 09:12:10.000 001 22484.41 154.33 41465.84 47551.50 2024-01-01 09:12:11.000 001 22484.42 154.33 41465.86 88888.00 2024-01-01 09:12:12.000 001 22484.39 154.34 41465.88 88888.00 2024-01-01 09:12:13.000 001 22484.41 154.39 41465.92 88888.00 2024-01-01 09:12:14.000 001 22484.44 154.47 41465.93 88888.00 2024-01-01 09:12:15.000 001 22484.43 154.50 41465.85 47551.48 2024-01-01 09:12:16.000 001 22484.37 154.47 41465.69 88888.00 2024-01-01 09:12:17.000 001 22484.34 154.44 41465.61 88888.00 2024-01-01 09:12:18.000 001 22484.37 154.44 41465.66 88888.00 2024-01-01 09:12:19.000 001 22484.40 154.45 41465.71 88888.00 2024-01-01 09:12:20.000 001 22484.41 154.42 41465.70 47551.46 2024-01-01 09:12:21.000 001 22484.44 154.41 41465.67 88888.00 2024-01-01 09:12:22.000 001 22484.47 154.44 41465.65 88888.00 2024-01-01 09:12:23.000 001 22484.44 154.47 41465.65 88888.00 2024-01-01 09:12:24.000 001 22484.40 154.48 41465.61 88888.00 2024-01-01 09:12:25.000 001 22484.37 154.47 41465.52 47551.43 2024-01-01 09:12:26.000 001 22484.38 154.44 41465.51 88888.00 2024-01-01 09:12:27.000 001 22484.37 154.43 41465.63 88888.00 2024-01-01 09:12:28.000 001 22484.35 154.41 41465.71 88888.00 2024-01-01 09:12:29.000 001 22484.35 154.42 41465.70 88888.00 2024-01-01 09:12:30.000 001 22484.35 154.47 41465.69 47551.43 2024-01-01 09:12:31.000 001 22484.35 154.52 41465.73 88888.00 2024-01-01 09:12:32.000 001 22484.34 154.56 41465.78 88888.00 2024-01-01 09:12:33.000 001 22484.33 154.58 41465.74 88888.00 2024-01-01 09:12:34.000 001 22484.34 154.56 41465.67 88888.00 2024-01-01 09:12:35.000 001 22484.40 154.55 41465.66 47551.44 2024-01-01 09:12:36.000 001 22484.44 154.55 41465.73 88888.00 2024-01-01 09:12:37.000 001 22484.46 154.57 41465.84 88888.00 2024-01-01 09:12:38.000 001 22484.47 154.59 41465.91 88888.00 2024-01-01 09:12:39.000 001 22484.43 154.62 41465.92 88888.00 2024-01-01 09:12:40.000 001 22484.36 154.62 41465.92 47551.40 2024-01-01 09:12:41.000 001 22484.35 154.60 41465.89 88888.00 2024-01-01 09:12:42.000 001 22484.42 154.57 41465.84 88888.00 2024-01-01 09:12:43.000 001 22484.46 154.55 41465.82 88888.00 2024-01-01 09:12:44.000 001 22484.42 154.53 41465.77 88888.00 2024-01-01 09:12:45.000 001 22484.38 154.55 41465.71 47551.45 2024-01-01 09:12:46.000 001 22484.35 154.58 41465.68 88888.00 2024-01-01 09:12:47.000 001 22484.37 154.60 41465.73 88888.00 2024-01-01 09:12:48.000 001 22484.42 154.61 41465.80 88888.00 2024-01-01 09:12:49.000 001 22484.43 154.57 41465.81 88888.00 2024-01-01 09:12:50.000 001 22484.40 154.53 41465.77 47551.42 2024-01-01 09:12:51.000 001 22484.37 154.51 41465.73 88888.00 2024-01-01 09:12:52.000 001 22484.37 154.50 41465.69 88888.00 2024-01-01 09:12:53.000 001 22484.39 154.51 41465.67 88888.00 2024-01-01 09:12:54.000 001 22484.40 154.55 41465.68 88888.00 2024-01-01 09:12:55.000 001 22484.41 154.64 41465.71 47551.44 2024-01-01 09:12:56.000 001 22484.38 154.72 41465.77 88888.00 2024-01-01 09:12:57.000 001 22484.35 154.76 41465.84 88888.00 2024-01-01 09:12:58.000 001 22484.39 154.74 41465.82 88888.00 2024-01-01 09:12:59.000 001 22484.43 154.66 41465.74 88888.00 2024-01-01 09:13:00.000 001 22484.41 154.58 41465.72 47551.43 2024-01-01 09:13:01.000 001 22484.40 154.57 41465.76 88888.00 2024-01-01 09:13:02.000 001 22484.44 154.60 41465.83 88888.00 2024-01-01 09:13:03.000 001 22484.44 154.65 41465.87 88888.00 2024-01-01 09:13:04.000 001 22484.44 154.68 41465.86 88888.00 2024-01-01 09:13:05.000 001 22484.48 154.66 41465.84 47551.44 2024-01-01 09:13:06.000 001 22484.53 154.62 41465.82 88888.00 2024-01-01 09:13:07.000 001 22484.55 154.58 41465.83 88888.00 2024-01-01 09:13:08.000 001 22484.54 154.54 41465.88 88888.00 2024-01-01 09:13:09.000 001 22484.50 154.51 41465.88 88888.00 2024-01-01 09:13:10.000 001 22484.46 154.50 41465.81 47551.48 2024-01-01 09:13:11.000 001 22484.43 154.49 41465.78 88888.00 2024-01-01 09:13:12.000 001 22484.42 154.47 41465.82 88888.00 2024-01-01 09:13:13.000 001 22484.43 154.46 41465.86 88888.00 2024-01-01 09:13:14.000 001 22484.45 154.44 41465.84 88888.00 2024-01-01 09:13:15.000 001 22484.44 154.35 41465.76 47551.50 2024-01-01 09:13:16.000 001 22484.42 154.28 41465.68 88888.00 2024-01-01 09:13:17.000 001 22484.42 154.30 41465.67 88888.00 2024-01-01 09:13:18.000 001 22484.42 154.34 41465.67 88888.00 2024-01-01 09:13:19.000 001 22484.42 154.36 41465.65 88888.00 2024-01-01 09:13:20.000 001 22484.39 154.38 41465.64 47551.48 2024-01-01 09:13:21.000 001 22484.36 154.40 41465.64 88888.00 2024-01-01 09:13:22.000 001 22484.38 154.40 41465.63 88888.00 2024-01-01 09:13:23.000 001 22484.38 154.33 41465.59 88888.00 2024-01-01 09:13:24.000 001 22484.37 154.28 41465.57 88888.00 2024-01-01 09:13:25.000 001 22484.42 154.29 41465.61 47551.47 2024-01-01 09:13:26.000 001 22484.49 154.32 41465.66 88888.00 2024-01-01 09:13:27.000 001 22484.50 154.31 41465.69 88888.00 2024-01-01 09:13:28.000 001 22484.48 154.31 41465.71 88888.00 2024-01-01 09:13:29.000 001 22484.50 154.35 41465.77 88888.00 2024-01-01 09:13:30.000 001 22484.54 154.39 41465.86 47551.50 2024-01-01 09:13:31.000 001 22484.54 154.38 41465.81 88888.00 2024-01-01 09:13:32.000 001 22484.52 154.36 41465.65 88888.00 2024-01-01 09:13:33.000 001 22484.52 154.35 41465.53 88888.00 2024-01-01 09:13:34.000 001 22484.53 154.36 41465.50 88888.00 2024-01-01 09:13:35.000 001 22484.51 154.37 41465.57 47551.46 2024-01-01 09:13:36.000 001 22484.49 154.38 41465.68 88888.00 2024-01-01 09:13:37.000 001 22484.47 154.39 41465.75 88888.00 2024-01-01 09:13:38.000 001 22484.47 154.38 41465.81 88888.00 2024-01-01 09:13:39.000 001 22484.48 154.36 41465.81 88888.00 2024-01-01 09:13:40.000 001 22484.49 154.33 41465.72 47551.49 2024-01-01 09:13:41.000 001 22484.47 154.34 41465.63 88888.00 2024-01-01 09:13:42.000 001 22484.45 154.38 41465.61 88888.00 2024-01-01 09:13:43.000 001 22484.44 154.40 41465.63 88888.00 2024-01-01 09:13:44.000 001 22484.43 154.42 41465.64 88888.00 2024-01-01 09:13:45.000 001 22484.45 154.39 41465.62 47551.48 2024-01-01 09:13:46.000 001 22484.46 154.35 41465.62 88888.00 2024-01-01 09:13:47.000 001 22484.44 154.31 41465.63 88888.00 2024-01-01 09:13:48.000 001 22484.40 154.24 41465.61 88888.00 2024-01-01 09:13:49.000 001 22484.36 154.21 41465.63 88888.00 2024-01-01 09:13:50.000 001 22484.32 154.21 41465.66 47551.44 2024-01-01 09:13:51.000 001 22484.31 154.21 41465.64 88888.00 2024-01-01 09:13:52.000 001 22484.36 154.25 41465.64 88888.00 2024-01-01 09:13:53.000 001 22484.38 154.29 41465.62 88888.00 2024-01-01 09:13:54.000 001 22484.32 154.30 41465.58 88888.00 2024-01-01 09:13:55.000 001 22484.28 154.30 41465.62 47551.42 2024-01-01 09:13:56.000 001 22484.26 154.25 41465.64 88888.00 2024-01-01 09:13:57.000 001 22484.19 154.17 41465.52 88888.00 2024-01-01 09:13:58.000 001 22484.13 154.14 41465.41 88888.00 2024-01-01 09:13:59.000 001 22484.12 154.17 41465.46 88888.00 2024-01-01 09:14:00.000 001 22484.15 154.19 41465.56 47551.41 2024-01-01 09:14:01.000 001 22484.18 154.20 41465.62 88888.00 2024-01-01 09:14:02.000 001 22484.20 154.23 41465.65 88888.00 2024-01-01 09:14:03.000 001 22484.24 154.28 41465.70 88888.00 2024-01-01 09:14:04.000 001 22484.25 154.28 41465.72 88888.00 2024-01-01 09:14:05.000 001 22484.24 154.24 41465.66 47551.42 2024-01-01 09:14:06.000 001 22484.22 154.20 41465.60 88888.00 2024-01-01 09:14:07.000 001 22484.17 154.15 41465.57 88888.00 2024-01-01 09:14:08.000 001 22484.14 154.15 41465.59 88888.00 2024-01-01 09:14:09.000 001 22484.16 154.19 41465.61 88888.00 2024-01-01 09:14:10.000 001 22484.18 154.19 41465.58 47551.40 2024-01-01 09:14:11.000 001 22484.18 154.10 41465.54 88888.00 2024-01-01 09:14:12.000 001 22484.20 154.06 41465.52 88888.00 2024-01-01 09:14:13.000 001 22484.22 154.09 41465.49 88888.00 2024-01-01 09:14:14.000 001 22484.17 154.09 41465.42 88888.00 2024-01-01 09:14:15.000 001 22484.13 154.06 41465.43 47551.37 2024-01-01 09:14:16.000 001 22484.18 154.01 41465.47 88888.00 2024-01-01 09:14:17.000 001 22484.22 154.01 41465.50 88888.00 2024-01-01 09:14:18.000 001 22484.19 154.05 41465.56 88888.00 2024-01-01 09:14:19.000 001 22484.16 154.04 41465.60 88888.00 2024-01-01 09:14:20.000 001 22484.18 154.01 41465.62 47551.37 2024-01-01 09:14:21.000 001 22484.19 154.00 41465.59 88888.00 2024-01-01 09:14:22.000 001 22484.17 153.97 41465.49 88888.00 2024-01-01 09:14:23.000 001 22484.16 153.91 41465.41 88888.00 2024-01-01 09:14:24.000 001 22484.19 153.89 41465.42 88888.00 2024-01-01 09:14:25.000 001 22484.22 153.93 41465.48 47551.37 2024-01-01 09:14:26.000 001 22484.21 153.95 41465.53 88888.00 2024-01-01 09:14:27.000 001 22484.18 153.91 41465.54 88888.00 2024-01-01 09:14:28.000 001 22484.14 153.89 41465.50 88888.00 2024-01-01 09:14:29.000 001 22484.10 153.90 41465.45 88888.00 2024-01-01 09:14:30.000 001 22484.09 153.88 41465.43 47551.39 2024-01-01 09:14:31.000 001 22484.11 153.83 41465.46 88888.00 2024-01-01 09:14:32.000 001 22484.16 153.84 41465.54 88888.00 2024-01-01 09:14:33.000 001 22484.19 153.91 41465.67 88888.00 2024-01-01 09:14:34.000 001 22484.20 153.96 41465.76 88888.00 2024-01-01 09:14:35.000 001 22484.18 153.94 41465.72 47551.36 2024-01-01 09:14:36.000 001 22484.15 153.88 41465.68 88888.00 2024-01-01 09:14:37.000 001 22484.12 153.84 41465.68 88888.00 2024-01-01 09:14:38.000 001 22484.09 153.81 41465.62 88888.00 2024-01-01 09:14:39.000 001 22484.07 153.75 41465.55 88888.00 2024-01-01 09:14:40.000 001 22484.08 153.74 41465.60 47551.37 2024-01-01 09:14:41.000 001 22484.10 153.79 41465.67 88888.00 2024-01-01 09:14:42.000 001 22484.11 153.82 41465.71 88888.00 2024-01-01 09:14:43.000 001 22484.08 153.81 41465.71 88888.00 2024-01-01 09:14:44.000 001 22484.10 153.77 41465.73 88888.00 2024-01-01 09:14:45.000 001 22484.19 153.72 41465.76 47551.36 2024-01-01 09:14:46.000 001 22484.22 153.65 41465.70 88888.00 2024-01-01 09:14:47.000 001 22484.17 153.59 41465.56 88888.00 2024-01-01 09:14:48.000 001 22484.15 153.59 41465.40 88888.00 2024-01-01 09:14:49.000 001 22484.18 153.63 41465.32 88888.00 2024-01-01 09:14:50.000 001 22484.22 153.64 41465.36 47551.36 2024-01-01 09:14:51.000 001 22484.22 153.63 41465.50 88888.00 2024-01-01 09:14:52.000 001 22484.23 153.64 41465.66 88888.00 2024-01-01 09:14:53.000 001 22484.26 153.65 41465.78 88888.00 2024-01-01 09:14:54.000 001 22484.30 153.65 41465.79 88888.00 2024-01-01 09:14:55.000 001 22484.26 153.64 41465.69 47551.33 2024-01-01 09:14:56.000 001 22484.16 153.62 41465.59 88888.00 2024-01-01 09:14:57.000 001 22484.11 153.61 41465.55 88888.00 2024-01-01 09:14:58.000 001 22484.15 153.60 41465.59 88888.00 2024-01-01 09:14:59.000 001 22484.20 153.60 41465.67 88888.00 2024-01-01 09:15:00.000 001 22484.19 153.60 41465.73 47551.30 2024-01-01 09:15:01.000 001 22484.16 153.59 41465.68 88888.00 2024-01-01 09:15:02.000 001 22484.12 153.59 41465.61 88888.00 2024-01-01 09:15:03.000 001 22484.07 153.57 41465.61 88888.00 2024-01-01 09:15:04.000 001 22484.04 153.56 41465.62 88888.00 2024-01-01 09:15:05.000 001 22484.05 153.60 41465.61 47551.27 2024-01-01 09:15:06.000 001 22484.06 153.61 41465.59 88888.00 2024-01-01 09:15:07.000 001 22484.04 153.61 41465.59 88888.00 2024-01-01 09:15:08.000 001 22484.01 153.66 41465.61 88888.00 2024-01-01 09:15:09.000 001 22484.01 153.69 41465.63 88888.00 2024-01-01 09:15:10.000 001 22484.00 153.68 41465.60 47551.23 2024-01-01 09:15:11.000 001 22483.97 153.67 41465.53 88888.00 2024-01-01 09:15:12.000 001 22483.95 153.65 41465.49 88888.00 2024-01-01 09:15:13.000 001 22483.94 153.62 41465.51 88888.00 2024-01-01 09:15:14.000 001 22483.92 153.60 41465.54 88888.00 2024-01-01 09:15:15.000 001 22483.89 153.60 41465.56 47551.21 2024-01-01 09:15:16.000 001 22483.89 153.60 41465.60 88888.00 2024-01-01 09:15:17.000 001 22483.89 153.62 41465.64 88888.00 2024-01-01 09:15:18.000 001 22483.87 153.61 41465.66 88888.00 2024-01-01 09:15:19.000 001 22483.85 153.57 41465.62 88888.00 2024-01-01 09:15:20.000 001 22483.85 153.53 41465.58 47551.17 2024-01-01 09:15:21.000 001 22483.87 153.53 41465.58 88888.00 2024-01-01 09:15:22.000 001 22483.88 153.57 41465.61 88888.00 2024-01-01 09:15:23.000 001 22483.86 153.59 41465.65 88888.00 2024-01-01 09:15:24.000 001 22483.84 153.57 41465.63 88888.00 2024-01-01 09:15:25.000 001 22483.83 153.54 41465.57 47551.16 2024-01-01 09:15:26.000 001 22483.86 153.54 41465.62 88888.00 2024-01-01 09:15:27.000 001 22483.90 153.54 41465.69 88888.00 2024-01-01 09:15:28.000 001 22483.87 153.54 41465.66 88888.00 2024-01-01 09:15:29.000 001 22483.82 153.56 41465.63 88888.00 2024-01-01 09:15:30.000 001 22483.83 153.58 41465.65 47551.12 2024-01-01 09:15:31.000 001 22483.85 153.57 41465.65 88888.00 2024-01-01 09:15:32.000 001 22483.85 153.55 41465.63 88888.00 2024-01-01 09:15:33.000 001 22483.82 153.57 41465.65 88888.00 2024-01-01 09:15:34.000 001 22483.78 153.60 41465.64 88888.00 2024-01-01 09:15:35.000 001 22483.73 153.60 41465.57 47551.11 2024-01-01 09:15:36.000 001 22483.72 153.57 41465.55 88888.00 2024-01-01 09:15:37.000 001 22483.72 153.54 41465.63 88888.00 2024-01-01 09:15:38.000 001 22483.72 153.51 41465.67 88888.00 2024-01-01 09:15:39.000 001 22483.74 153.51 41465.62 88888.00 2024-01-01 09:15:40.000 001 22483.76 153.52 41465.61 47551.10 2024-01-01 09:15:41.000 001 22483.76 153.53 41465.66 88888.00 2024-01-01 09:15:42.000 001 22483.75 153.56 41465.69 88888.00 2024-01-01 09:15:43.000 001 22483.73 153.57 41465.64 88888.00 2024-01-01 09:15:44.000 001 22483.70 153.55 41465.51 88888.00 2024-01-01 09:15:45.000 001 22483.67 153.52 41465.45 47551.08 2024-01-01 09:15:46.000 001 22483.67 153.49 41465.47 88888.00 2024-01-01 09:15:47.000 001 22483.68 153.47 41465.48 88888.00 2024-01-01 09:15:48.000 001 22483.68 153.49 41465.48 88888.00 2024-01-01 09:15:49.000 001 22483.65 153.58 41465.53 88888.00 2024-01-01 09:15:50.000 001 22483.63 153.64 41465.59 47551.03 2024-01-01 09:15:51.000 001 22483.64 153.62 41465.61 88888.00 2024-01-01 09:15:52.000 001 22483.62 153.60 41465.57 88888.00 2024-01-01 09:15:53.000 001 22483.58 153.57 41465.51 88888.00 2024-01-01 09:15:54.000 001 22483.53 153.52 41465.46 88888.00 2024-01-01 09:15:55.000 001 22483.51 153.50 41465.44 47550.98 2024-01-01 09:15:56.000 001 22483.54 153.53 41465.44 88888.00 2024-01-01 09:15:57.000 001 22483.56 153.56 41465.44 88888.00 2024-01-01 09:15:58.000 001 22483.49 153.57 41465.44 88888.00 2024-01-01 09:15:59.000 001 22483.42 153.59 41465.44 88888.00 2024-01-01 09:16:00.000 001 22483.40 153.60 41465.43 47550.96 2024-01-01 09:16:01.000 001 22483.42 153.59 41465.38 88888.00 2024-01-01 09:16:02.000 001 22483.45 153.60 41465.35 88888.00 2024-01-01 09:16:03.000 001 22483.50 153.61 41465.38 88888.00 2024-01-01 09:16:04.000 001 22483.50 153.59 41465.41 88888.00 2024-01-01 09:16:05.000 001 22483.47 153.58 41465.41 47550.93 2024-01-01 09:16:06.000 001 22483.42 153.62 41465.39 88888.00 2024-01-01 09:16:07.000 001 22483.36 153.63 41465.37 88888.00 2024-01-01 09:16:08.000 001 22483.31 153.64 41465.38 88888.00 2024-01-01 09:16:09.000 001 22483.29 153.63 41465.37 88888.00 2024-01-01 09:16:10.000 001 22483.27 153.61 41465.34 47550.88 2024-01-01 09:16:11.000 001 22483.28 153.63 41465.36 88888.00 2024-01-01 09:16:12.000 001 22483.30 153.69 41465.41 88888.00 2024-01-01 09:16:13.000 001 22483.33 153.69 41465.48 88888.00 2024-01-01 09:16:14.000 001 22483.35 153.67 41465.56 88888.00 2024-01-01 09:16:15.000 001 22483.32 153.67 41465.60 47550.84 2024-01-01 09:16:16.000 001 22483.33 153.68 41465.60 88888.00 2024-01-01 09:16:17.000 001 22483.39 153.70 41465.56 88888.00 2024-01-01 09:16:18.000 001 22483.42 153.71 41465.54 88888.00 2024-01-01 09:16:19.000 001 22483.44 153.73 41465.58 88888.00 2024-01-01 09:16:20.000 001 22483.42 153.75 41465.61 47550.78 2024-01-01 09:16:21.000 001 22483.35 153.72 41465.53 88888.00 2024-01-01 09:16:22.000 001 22483.30 153.68 41465.47 88888.00 2024-01-01 09:16:23.000 001 22483.25 153.68 41465.50 88888.00 2024-01-01 09:16:24.000 001 22483.23 153.73 41465.52 88888.00 2024-01-01 09:16:25.000 001 22483.23 153.76 41465.47 47550.76 2024-01-01 09:16:26.000 001 22483.22 153.74 41465.44 88888.00 2024-01-01 09:16:27.000 001 22483.18 153.72 41465.46 88888.00 2024-01-01 09:16:28.000 001 22483.16 153.73 41465.48 88888.00 2024-01-01 09:16:29.000 001 22483.16 153.73 41465.44 88888.00 2024-01-01 09:16:30.000 001 22483.16 153.72 41465.37 47550.74 2024-01-01 09:16:31.000 001 22483.14 153.72 41465.31 88888.00 2024-01-01 09:16:32.000 001 22483.15 153.73 41465.26 88888.00 2024-01-01 09:16:33.000 001 22483.20 153.74 41465.23 88888.00 2024-01-01 09:16:34.000 001 22483.20 153.74 41465.25 88888.00 2024-01-01 09:16:35.000 001 22483.14 153.74 41465.31 47550.71 2024-01-01 09:16:36.000 001 22483.11 153.71 41465.36 88888.00 2024-01-01 09:16:37.000 001 22483.13 153.65 41465.38 88888.00 2024-01-01 09:16:38.000 001 22483.12 153.62 41465.42 88888.00 2024-01-01 09:16:39.000 001 22483.11 153.66 41465.46 88888.00 2024-01-01 09:16:40.000 001 22483.11 153.69 41465.51 47550.68 2024-01-01 09:16:41.000 001 22483.09 153.72 41465.53 88888.00 2024-01-01 09:16:42.000 001 22483.05 153.74 41465.49 88888.00 2024-01-01 09:16:43.000 001 22482.98 153.75 41465.39 88888.00 2024-01-01 09:16:44.000 001 22482.94 153.75 41465.35 88888.00 2024-01-01 09:16:45.000 001 22482.96 153.77 41465.44 47550.64 2024-01-01 09:16:46.000 001 22483.00 153.79 41465.57 88888.00 2024-01-01 09:16:47.000 001 22483.01 153.80 41465.59 88888.00 2024-01-01 09:16:48.000 001 22483.00 153.79 41465.54 88888.00 2024-01-01 09:16:49.000 001 22483.00 153.81 41465.55 88888.00 2024-01-01 09:16:50.000 001 22483.01 153.84 41465.57 47550.58 2024-01-01 09:16:51.000 001 22483.02 153.84 41465.53 88888.00 2024-01-01 09:16:52.000 001 22482.98 153.84 41465.49 88888.00 2024-01-01 09:16:53.000 001 22482.91 153.86 41465.43 88888.00 2024-01-01 09:16:54.000 001 22482.86 153.85 41465.36 88888.00 2024-01-01 09:16:55.000 001 22482.84 153.82 41465.37 47550.57 2024-01-01 09:16:56.000 001 22482.81 153.83 41465.43 88888.00 2024-01-01 09:16:57.000 001 22482.76 153.84 41465.44 88888.00 2024-01-01 09:16:58.000 001 22482.78 153.85 41465.50 88888.00 2024-01-01 09:16:59.000 001 22482.82 153.88 41465.65 88888.00 2024-01-01 09:17:00.000 001 22482.82 153.87 41465.72 47550.54 2024-01-01 09:17:01.000 001 22482.80 153.81 41465.64 88888.00 2024-01-01 09:17:02.000 001 22482.80 153.79 41465.50 88888.00 2024-01-01 09:17:03.000 001 22482.78 153.79 41465.43 88888.00 2024-01-01 09:17:04.000 001 22482.73 153.79 41465.37 88888.00 2024-01-01 09:17:05.000 001 22482.71 153.79 41465.33 47550.53 2024-01-01 09:17:06.000 001 22482.74 153.81 41465.39 88888.00 2024-01-01 09:17:07.000 001 22482.81 153.82 41465.47 88888.00 2024-01-01 09:17:08.000 001 22482.80 153.78 41465.43 88888.00 2024-01-01 09:17:09.000 001 22482.74 153.71 41465.38 88888.00 2024-01-01 09:17:10.000 001 22482.72 153.69 41465.43 47550.48 2024-01-01 09:17:11.000 001 22482.75 153.69 41465.49 88888.00 2024-01-01 09:17:12.000 001 22482.72 153.70 41465.51 88888.00 2024-01-01 09:17:13.000 001 22482.63 153.71 41465.49 88888.00 2024-01-01 09:17:14.000 001 22482.58 153.71 41465.46 88888.00 2024-01-01 09:17:15.000 001 22482.60 153.74 41465.48 47550.44 2024-01-01 09:17:16.000 001 22482.63 153.73 41465.49 88888.00 2024-01-01 09:17:17.000 001 22482.62 153.68 41465.46 88888.00 2024-01-01 09:17:18.000 001 22482.60 153.65 41465.43 88888.00 2024-01-01 09:17:19.000 001 22482.60 153.65 41465.40 88888.00 2024-01-01 09:17:20.000 001 22482.63 153.67 41465.40 47550.40 2024-01-01 09:17:21.000 001 22482.66 153.72 41465.47 88888.00 2024-01-01 09:17:22.000 001 22482.63 153.73 41465.55 88888.00 2024-01-01 09:17:23.000 001 22482.57 153.71 41465.56 88888.00 2024-01-01 09:17:24.000 001 22482.56 153.69 41465.50 88888.00 2024-01-01 09:17:25.000 001 22482.58 153.66 41465.49 47550.39 2024-01-01 09:17:26.000 001 22482.60 153.65 41465.56 88888.00 2024-01-01 09:17:27.000 001 22482.65 153.68 41465.59 88888.00 2024-01-01 09:17:28.000 001 22482.70 153.69 41465.54 88888.00 2024-01-01 09:17:29.000 001 22482.70 153.65 41465.52 88888.00 2024-01-01 09:17:30.000 001 22482.66 153.61 41465.52 47550.38 2024-01-01 09:17:31.000 001 22482.63 153.62 41465.50 88888.00 2024-01-01 09:17:32.000 001 22482.61 153.65 41465.50 88888.00 2024-01-01 09:17:33.000 001 22482.58 153.66 41465.54 88888.00 2024-01-01 09:17:34.000 001 22482.55 153.68 41465.57 88888.00 2024-01-01 09:17:35.000 001 22482.51 153.67 41465.54 47550.39 2024-01-01 09:17:36.000 001 22482.50 153.64 41465.48 88888.00 2024-01-01 09:17:37.000 001 22482.53 153.68 41465.48 88888.00 2024-01-01 09:17:38.000 001 22482.56 153.73 41465.53 88888.00 2024-01-01 09:17:39.000 001 22482.55 153.71 41465.55 88888.00 2024-01-01 09:17:40.000 001 22482.53 153.66 41465.58 47550.40 2024-01-01 09:17:41.000 001 22482.53 153.62 41465.62 88888.00 2024-01-01 09:17:42.000 001 22482.50 153.60 41465.57 88888.00 2024-01-01 09:17:43.000 001 22482.48 153.61 41465.47 88888.00 2024-01-01 09:17:44.000 001 22482.49 153.62 41465.45 88888.00 2024-01-01 09:17:45.000 001 22482.48 153.61 41465.52 47550.39 2024-01-01 09:17:46.000 001 22482.44 153.58 41465.59 88888.00 2024-01-01 09:17:47.000 001 22482.42 153.55 41465.60 88888.00 2024-01-01 09:17:48.000 001 22482.46 153.54 41465.57 88888.00 2024-01-01 09:17:49.000 001 22482.56 153.53 41465.57 88888.00 2024-01-01 09:17:50.000 001 22482.59 153.50 41465.56 47550.43 2024-01-01 09:17:51.000 001 22482.53 153.47 41465.49 88888.00 2024-01-01 09:17:52.000 001 22482.50 153.44 41465.41 88888.00 2024-01-01 09:17:53.000 001 22482.52 153.43 41465.38 88888.00 2024-01-01 09:17:54.000 001 22482.56 153.41 41465.37 88888.00 2024-01-01 09:17:55.000 001 22482.61 153.39 41465.31 47550.45 2024-01-01 09:17:56.000 001 22482.70 153.37 41465.30 88888.00 2024-01-01 09:17:57.000 001 22482.77 153.35 41465.37 88888.00 2024-01-01 09:17:58.000 001 22482.78 153.32 41465.41 88888.00 2024-01-01 09:17:59.000 001 22482.76 153.34 41465.41 88888.00 2024-01-01 09:18:00.000 001 22482.73 153.34 41465.43 47550.41 2024-01-01 09:18:01.000 001 22482.69 153.25 41465.50 88888.00 2024-01-01 09:18:02.000 001 22482.67 153.19 41465.57 88888.00 2024-01-01 09:18:03.000 001 22482.66 153.21 41465.57 88888.00 2024-01-01 09:18:04.000 001 22482.67 153.25 41465.54 88888.00 2024-01-01 09:18:05.000 001 22482.69 153.25 41465.50 47550.48 2024-01-01 09:18:06.000 001 22482.70 153.22 41465.48 88888.00 2024-01-01 09:18:07.000 001 22482.75 153.17 41465.50 88888.00 2024-01-01 09:18:08.000 001 22482.83 153.13 41465.53 88888.00 2024-01-01 09:18:09.000 001 22482.88 153.11 41465.49 88888.00 2024-01-01 09:18:10.000 001 22482.85 153.05 41465.40 47550.48 2024-01-01 09:18:11.000 001 22482.80 153.01 41465.32 88888.00 2024-01-01 09:18:12.000 001 22482.79 153.01 41465.27 88888.00 2024-01-01 09:18:13.000 001 22482.81 153.01 41465.27 88888.00 2024-01-01 09:18:14.000 001 22482.84 153.02 41465.34 88888.00 2024-01-01 09:18:15.000 001 22482.86 153.03 41465.40 47550.53 2024-01-01 09:18:16.000 001 22482.89 152.97 41465.44 88888.00 2024-01-01 09:18:17.000 001 22482.92 152.86 41465.45 88888.00 2024-01-01 09:18:18.000 001 22482.94 152.81 41465.40 88888.00 2024-01-01 09:18:19.000 001 22482.91 152.81 41465.31 88888.00 2024-01-01 09:18:20.000 001 22482.88 152.77 41465.27 47550.59 2024-01-01 09:18:21.000 001 22482.89 152.71 41465.27 88888.00 2024-01-01 09:18:22.000 001 22482.94 152.72 41465.28 88888.00 2024-01-01 09:18:23.000 001 22483.01 152.79 41465.31 88888.00 2024-01-01 09:18:24.000 001 22483.05 152.84 41465.35 88888.00 2024-01-01 09:18:25.000 001 22483.03 152.82 41465.38 47550.59 2024-01-01 09:18:26.000 001 22482.97 152.75 41465.41 88888.00 2024-01-01 09:18:27.000 001 22482.94 152.70 41465.48 88888.00 2024-01-01 09:18:28.000 001 22482.97 152.67 41465.52 88888.00 2024-01-01 09:18:29.000 001 22483.00 152.64 41465.52 88888.00 2024-01-01 09:18:30.000 001 22483.00 152.62 41465.50 47550.63 2024-01-01 09:18:31.000 001 22482.99 152.62 41465.50 88888.00 2024-01-01 09:18:32.000 001 22483.04 152.64 41465.52 88888.00 2024-01-01 09:18:33.000 001 22483.10 152.66 41465.51 88888.00 2024-01-01 09:18:34.000 001 22483.14 152.68 41465.54 88888.00 2024-01-01 09:18:35.000 001 22483.14 152.68 41465.56 47550.60 2024-01-01 09:18:36.000 001 22483.12 152.64 41465.53 88888.00 2024-01-01 09:18:37.000 001 22483.10 152.63 41465.52 88888.00 2024-01-01 09:18:38.000 001 22483.10 152.66 41465.59 88888.00 2024-01-01 09:18:39.000 001 22483.08 152.65 41465.59 88888.00 2024-01-01 09:18:40.000 001 22483.05 152.59 41465.52 47550.64 2024-01-01 09:18:41.000 001 22483.03 152.54 41465.50 88888.00 2024-01-01 09:18:42.000 001 22483.03 152.56 41465.48 88888.00 2024-01-01 09:18:43.000 001 22483.07 152.60 41465.48 88888.00 2024-01-01 09:18:44.000 001 22483.11 152.69 41465.52 88888.00 2024-01-01 09:18:45.000 001 22483.11 152.75 41465.49 47550.63 2024-01-01 09:18:46.000 001 22483.10 152.72 41465.41 88888.00 2024-01-01 09:18:47.000 001 22483.11 152.66 41465.34 88888.00 2024-01-01 09:18:48.000 001 22483.14 152.66 41465.34 88888.00 2024-01-01 09:18:49.000 001 22483.15 152.72 41465.39 88888.00 2024-01-01 09:18:50.000 001 22483.15 152.73 41465.37 47550.63 2024-01-01 09:18:51.000 001 22483.15 152.67 41465.30 88888.00 2024-01-01 09:18:52.000 001 22483.16 152.63 41465.29 88888.00 2024-01-01 09:18:53.000 001 22483.17 152.67 41465.23 88888.00 2024-01-01 09:18:54.000 001 22483.19 152.70 41465.17 88888.00 2024-01-01 09:18:55.000 001 22483.21 152.69 41465.21 47550.63 2024-01-01 09:18:56.000 001 22483.21 152.68 41465.30 88888.00 2024-01-01 09:18:57.000 001 22483.17 152.68 41465.36 88888.00 2024-01-01 09:18:58.000 001 22483.14 152.65 41465.43 88888.00 2024-01-01 09:18:59.000 001 22483.15 152.62 41465.43 88888.00 2024-01-01 09:19:00.000 001 22483.15 152.60 41465.40 47550.64 2024-01-01 09:19:01.000 001 22483.13 152.64 41465.41 88888.00 2024-01-01 09:19:02.000 001 22483.11 152.69 41465.44 88888.00 2024-01-01 09:19:03.000 001 22483.14 152.73 41465.47 88888.00 2024-01-01 09:19:04.000 001 22483.22 152.73 41465.52 88888.00 2024-01-01 09:19:05.000 001 22483.26 152.70 41465.47 47550.66 2024-01-01 09:19:06.000 001 22483.23 152.64 41465.38 88888.00 2024-01-01 09:19:07.000 001 22483.19 152.60 41465.33 88888.00 2024-01-01 09:19:08.000 001 22483.19 152.60 41465.31 88888.00 2024-01-01 09:19:09.000 001 22483.22 152.63 41465.36 88888.00 2024-01-01 09:19:10.000 001 22483.26 152.64 41465.45 47550.67 2024-01-01 09:19:11.000 001 22483.29 152.64 41465.48 88888.00 2024-01-01 09:19:12.000 001 22483.29 152.66 41465.44 88888.00 2024-01-01 09:19:13.000 001 22483.25 152.69 41465.45 88888.00 2024-01-01 09:19:14.000 001 22483.24 152.72 41465.54 88888.00 2024-01-01 09:19:15.000 001 22483.22 152.72 41465.62 47550.65 2024-01-01 09:19:16.000 001 22483.17 152.69 41465.61 88888.00 2024-01-01 09:19:17.000 001 22483.16 152.68 41465.53 88888.00 2024-01-01 09:19:18.000 001 22483.20 152.67 41465.45 88888.00 2024-01-01 09:19:19.000 001 22483.24 152.65 41465.46 88888.00 2024-01-01 09:19:20.000 001 22483.25 152.63 41465.50 47550.72 2024-01-01 09:19:21.000 001 22483.23 152.62 41465.48 88888.00 2024-01-01 09:19:22.000 001 22483.19 152.63 41465.46 88888.00 2024-01-01 09:19:23.000 001 22483.22 152.63 41465.47 88888.00 2024-01-01 09:19:24.000 001 22483.27 152.63 41465.52 88888.00 2024-01-01 09:19:25.000 001 22483.29 152.61 41465.51 47550.72 2024-01-01 09:19:26.000 001 22483.32 152.61 41465.47 88888.00 2024-01-01 09:19:27.000 001 22483.38 152.62 41465.48 88888.00 2024-01-01 09:19:28.000 001 22483.41 152.57 41465.47 88888.00 2024-01-01 09:19:29.000 001 22483.40 152.49 41465.41 88888.00 2024-01-01 09:19:30.000 001 22483.40 152.46 41465.43 47550.79 2024-01-01 09:19:31.000 001 22483.40 152.44 41465.46 88888.00 2024-01-01 09:19:32.000 001 22483.40 152.43 41465.42 88888.00 2024-01-01 09:19:33.000 001 22483.42 152.43 41465.35 88888.00 2024-01-01 09:19:34.000 001 22483.44 152.43 41465.29 88888.00 2024-01-01 09:19:35.000 001 22483.45 152.40 41465.23 47550.74 2024-01-01 09:19:36.000 001 22483.47 152.37 41465.26 88888.00 2024-01-01 09:19:37.000 001 22483.51 152.35 41465.30 88888.00 2024-01-01 09:19:38.000 001 22483.53 152.33 41465.30 88888.00 2024-01-01 09:19:39.000 001 22483.51 152.34 41465.31 88888.00 2024-01-01 09:19:40.000 001 22483.47 152.36 41465.30 47550.77 2024-01-01 09:19:41.000 001 22483.44 152.35 41465.29 88888.00 2024-01-01 09:19:42.000 001 22483.46 152.31 41465.36 88888.00 2024-01-01 09:19:43.000 001 22483.45 152.26 41465.40 88888.00 2024-01-01 09:19:44.000 001 22483.42 152.29 41465.39 88888.00 2024-01-01 09:19:45.000 001 22483.42 152.35 41465.41 47550.81 2024-01-01 09:19:46.000 001 22483.43 152.34 41465.41 88888.00 2024-01-01 09:19:47.000 001 22483.45 152.27 41465.39 88888.00 2024-01-01 09:19:48.000 001 22483.50 152.22 41465.44 88888.00 2024-01-01 09:19:49.000 001 22483.53 152.22 41465.47 88888.00 2024-01-01 09:19:50.000 001 22483.52 152.21 41465.44 47550.81 2024-01-01 09:19:51.000 001 22483.47 152.19 41465.41 88888.00 2024-01-01 09:19:52.000 001 22483.43 152.23 41465.39 88888.00 2024-01-01 09:19:53.000 001 22483.40 152.29 41465.39 88888.00 2024-01-01 09:19:54.000 001 22483.42 152.30 41465.48 88888.00 2024-01-01 09:19:55.000 001 22483.50 152.25 41465.59 47550.81 2024-01-01 09:19:56.000 001 22483.55 152.21 41465.61 88888.00 2024-01-01 09:19:57.000 001 22483.54 152.22 41465.56 88888.00 2024-01-01 09:19:58.000 001 22483.54 152.21 41465.48 88888.00 2024-01-01 09:19:59.000 001 22483.55 152.17 41465.39 88888.00 2024-01-01 09:20:00.000 001 22483.53 152.13 41465.32 47550.87 2024-01-01 09:20:01.000 001 22483.50 152.12 41465.31 88888.00 2024-01-01 09:20:02.000 001 22483.48 152.10 41465.31 88888.00 2024-01-01 09:20:03.000 001 22483.49 152.08 41465.28 88888.00 2024-01-01 09:20:04.000 001 22483.55 152.10 41465.30 88888.00 2024-01-01 09:20:05.000 001 22483.59 152.14 41465.37 47550.86 2024-01-01 09:20:06.000 001 22483.60 152.13 41465.39 88888.00 2024-01-01 09:20:07.000 001 22483.61 152.12 41465.34 88888.00 2024-01-01 09:20:08.000 001 22483.62 152.10 41465.26 88888.00 2024-01-01 09:20:09.000 001 22483.61 152.09 41465.27 88888.00 2024-01-01 09:20:10.000 001 22483.62 152.12 41465.34 47550.86 2024-01-01 09:20:11.000 001 22483.65 152.15 41465.41 88888.00 2024-01-01 09:20:12.000 001 22483.69 152.16 41465.50 88888.00 2024-01-01 09:20:13.000 001 22483.72 152.15 41465.52 88888.00 2024-01-01 09:20:14.000 001 22483.72 152.16 41465.45 88888.00 2024-01-01 09:20:15.000 001 22483.74 152.15 41465.38 47550.84 2024-01-01 09:20:16.000 001 22483.72 152.13 41465.35 88888.00 2024-01-01 09:20:17.000 001 22483.69 152.15 41465.41 88888.00 2024-01-01 09:20:18.000 001 22483.68 152.18 41465.46 88888.00 2024-01-01 09:20:19.000 001 22483.69 152.16 41465.40 88888.00 2024-01-01 09:20:20.000 001 22483.72 152.16 41465.39 47550.83 2024-01-01 09:20:21.000 001 22483.73 152.22 41465.48 88888.00 2024-01-01 09:20:22.000 001 22483.71 152.24 41465.54 88888.00 2024-01-01 09:20:23.000 001 22483.69 152.21 41465.56 88888.00 2024-01-01 09:20:24.000 001 22483.67 152.19 41465.55 88888.00 2024-01-01 09:20:25.000 001 22483.63 152.18 41465.52 47550.84 2024-01-01 09:20:26.000 001 22483.64 152.21 41465.55 88888.00 2024-01-01 09:20:27.000 001 22483.66 152.29 41465.59 88888.00 2024-01-01 09:20:28.000 001 22483.64 152.36 41465.56 88888.00 2024-01-01 09:20:29.000 001 22483.60 152.35 41465.48 88888.00 2024-01-01 09:20:30.000 001 22483.62 152.26 41465.43 47550.85 2024-01-01 09:20:31.000 001 22483.62 152.16 41465.45 88888.00 2024-01-01 09:20:32.000 001 22483.60 152.12 41465.49 88888.00 2024-01-01 09:20:33.000 001 22483.60 152.16 41465.49 88888.00 2024-01-01 09:20:34.000 001 22483.69 152.23 41465.50 88888.00 2024-01-01 09:20:35.000 001 22483.73 152.26 41465.49 47550.84 2024-01-01 09:20:36.000 001 22483.70 152.25 41465.47 88888.00 2024-01-01 09:20:37.000 001 22483.70 152.28 41465.51 88888.00 2024-01-01 09:20:38.000 001 22483.70 152.33 41465.55 88888.00 2024-01-01 09:20:39.000 001 22483.66 152.33 41465.57 88888.00 2024-01-01 09:20:40.000 001 22483.62 152.32 41465.57 47550.81 2024-01-01 09:20:41.000 001 22483.61 152.32 41465.54 88888.00 2024-01-01 09:20:42.000 001 22483.60 152.31 41465.56 88888.00 2024-01-01 09:20:43.000 001 22483.62 152.29 41465.62 88888.00 2024-01-01 09:20:44.000 001 22483.61 152.29 41465.61 88888.00 2024-01-01 09:20:45.000 001 22483.61 152.31 41465.54 47550.81 2024-01-01 09:20:46.000 001 22483.60 152.31 41465.48 88888.00 2024-01-01 09:20:47.000 001 22483.58 152.27 41465.41 88888.00 2024-01-01 09:20:48.000 001 22483.55 152.26 41465.36 88888.00 2024-01-01 09:20:49.000 001 22483.54 152.29 41465.36 88888.00 2024-01-01 09:20:50.000 001 22483.57 152.34 41465.39 47550.77 2024-01-01 09:20:51.000 001 22483.58 152.39 41465.41 88888.00 2024-01-01 09:20:52.000 001 22483.56 152.40 41465.41 88888.00 2024-01-01 09:20:53.000 001 22483.56 152.41 41465.43 88888.00 2024-01-01 09:20:54.000 001 22483.62 152.43 41465.49 88888.00 2024-01-01 09:20:55.000 001 22483.67 152.43 41465.52 47550.79 2024-01-01 09:20:56.000 001 22483.63 152.46 41465.51 88888.00 2024-01-01 09:20:57.000 001 22483.55 152.48 41465.50 88888.00 2024-01-01 09:20:58.000 001 22483.50 152.47 41465.52 88888.00 2024-01-01 09:20:59.000 001 22483.51 152.47 41465.52 88888.00 2024-01-01 09:21:00.000 001 22483.53 152.46 41465.49 47550.75 2024-01-01 09:21:01.000 001 22483.51 152.47 41465.41 88888.00 2024-01-01 09:21:02.000 001 22483.52 152.48 41465.40 88888.00 2024-01-01 09:21:03.000 001 22483.53 152.46 41465.44 88888.00 2024-01-01 09:21:04.000 001 22483.53 152.47 41465.46 88888.00 2024-01-01 09:21:05.000 001 22483.53 152.49 41465.50 47550.74 2024-01-01 09:21:06.000 001 22483.52 152.47 41465.52 88888.00 2024-01-01 09:21:07.000 001 22483.50 152.44 41465.47 88888.00 2024-01-01 09:21:08.000 001 22483.50 152.42 41465.41 88888.00 2024-01-01 09:21:09.000 001 22483.50 152.45 41465.40 88888.00 2024-01-01 09:21:10.000 001 22483.52 152.48 41465.45 47550.73 2024-01-01 09:21:11.000 001 22483.52 152.47 41465.46 88888.00 2024-01-01 09:21:12.000 001 22483.49 152.46 41465.43 88888.00 2024-01-01 09:21:13.000 001 22483.45 152.47 41465.41 88888.00 2024-01-01 09:21:14.000 001 22483.40 152.44 41465.36 88888.00 2024-01-01 09:21:15.000 001 22483.34 152.40 41465.28 47550.70 2024-01-01 09:21:16.000 001 22483.29 152.41 41465.31 88888.00 2024-01-01 09:21:17.000 001 22483.30 152.45 41465.40 88888.00 2024-01-01 09:21:18.000 001 22483.32 152.49 41465.40 88888.00 2024-01-01 09:21:19.000 001 22483.31 152.50 41465.28 88888.00 2024-01-01 09:21:20.000 001 22483.29 152.41 41465.15 47550.70 2024-01-01 09:21:21.000 001 22483.33 152.31 41465.14 88888.00 2024-01-01 09:21:22.000 001 22483.38 152.29 41465.22 88888.00 2024-01-01 09:21:23.000 001 22483.39 152.32 41465.29 88888.00 2024-01-01 09:21:24.000 001 22483.37 152.36 41465.32 88888.00 2024-01-01 09:21:25.000 001 22483.33 152.37 41465.34 47550.72 2024-01-01 09:21:26.000 001 22483.32 152.32 41465.28 88888.00 2024-01-01 09:21:27.000 001 22483.35 152.28 41465.23 88888.00 2024-01-01 09:21:28.000 001 22483.33 152.28 41465.27 88888.00 2024-01-01 09:21:29.000 001 22483.31 152.29 41465.34 88888.00 2024-01-01 09:21:30.000 001 22483.32 152.28 41465.34 47550.71 2024-01-01 09:21:31.000 001 22483.33 152.25 41465.28 88888.00 2024-01-01 09:21:32.000 001 22483.32 152.25 41465.23 88888.00 2024-01-01 09:21:33.000 001 22483.35 152.27 41465.25 88888.00 2024-01-01 09:21:34.000 001 22483.38 152.28 41465.32 88888.00 2024-01-01 09:21:35.000 001 22483.40 152.30 41465.43 47550.70 2024-01-01 09:21:36.000 001 22483.37 152.31 41465.43 88888.00 2024-01-01 09:21:37.000 001 22483.33 152.30 41465.30 88888.00 2024-01-01 09:21:38.000 001 22483.31 152.29 41465.26 88888.00 2024-01-01 09:21:39.000 001 22483.29 152.22 41465.34 88888.00 2024-01-01 09:21:40.000 001 22483.27 152.12 41465.36 47550.70 2024-01-01 09:21:41.000 001 22483.27 152.09 41465.31 88888.00 2024-01-01 09:21:42.000 001 22483.29 152.11 41465.30 88888.00 2024-01-01 09:21:43.000 001 22483.28 152.11 41465.36 88888.00 2024-01-01 09:21:44.000 001 22483.29 152.08 41465.39 88888.00 2024-01-01 09:21:45.000 001 22483.31 152.04 41465.35 47550.68 2024-01-01 09:21:46.000 001 22483.29 152.04 41465.33 88888.00 2024-01-01 09:21:47.000 001 22483.27 152.06 41465.33 88888.00 2024-01-01 09:21:48.000 001 22483.31 152.06 41465.32 88888.00 2024-01-01 09:21:49.000 001 22483.35 152.03 41465.30 88888.00 2024-01-01 09:21:50.000 001 22483.33 152.01 41465.28 47550.73 2024-01-01 09:21:51.000 001 22483.33 152.00 41465.29 88888.00 2024-01-01 09:21:52.000 001 22483.38 151.99 41465.31 88888.00 2024-01-01 09:21:53.000 001 22483.37 151.99 41465.28 88888.00 2024-01-01 09:21:54.000 001 22483.29 151.97 41465.25 88888.00 2024-01-01 09:21:55.000 001 22483.26 151.92 41465.30 47550.73 2024-01-01 09:21:56.000 001 22483.29 151.87 41465.42 88888.00 2024-01-01 09:21:57.000 001 22483.33 151.82 41465.54 88888.00 2024-01-01 09:21:58.000 001 22483.35 151.76 41465.56 88888.00 2024-01-01 09:21:59.000 001 22483.35 151.72 41465.49 88888.00 2024-01-01 09:22:00.000 001 22483.40 151.70 41465.47 47550.77 2024-01-01 09:22:01.000 001 22483.45 151.66 41465.54 88888.00 2024-01-01 09:22:02.000 001 22483.43 151.62 41465.55 88888.00 2024-01-01 09:22:03.000 001 22483.39 151.63 41465.53 88888.00 2024-01-01 09:22:04.000 001 22483.42 151.66 41465.52 88888.00 2024-01-01 09:22:05.000 001 22483.47 151.65 41465.52 47550.79 2024-01-01 09:22:06.000 001 22483.45 151.61 41465.51 88888.00 2024-01-01 09:22:07.000 001 22483.40 151.59 41465.53 88888.00 2024-01-01 09:22:08.000 001 22483.39 151.61 41465.55 88888.00 2024-01-01 09:22:09.000 001 22483.43 151.65 41465.54 88888.00 2024-01-01 09:22:10.000 001 22483.44 151.62 41465.51 47550.72 2024-01-01 09:22:11.000 001 22483.41 151.58 41465.51 88888.00 2024-01-01 09:22:12.000 001 22483.37 151.59 41465.48 88888.00 2024-01-01 09:22:13.000 001 22483.39 151.62 41465.37 88888.00 2024-01-01 09:22:14.000 001 22483.40 151.60 41465.25 88888.00 2024-01-01 09:22:15.000 001 22483.37 151.57 41465.20 47550.70 2024-01-01 09:22:16.000 001 22483.37 151.57 41465.24 88888.00 2024-01-01 09:22:17.000 001 22483.40 151.61 41465.32 88888.00 2024-01-01 09:22:18.000 001 22483.42 151.65 41465.41 88888.00 2024-01-01 09:22:19.000 001 22483.41 151.70 41465.48 88888.00 2024-01-01 09:22:20.000 001 22483.35 151.70 41465.51 47550.64 2024-01-01 09:22:21.000 001 22483.28 151.66 41465.48 88888.00 2024-01-01 09:22:22.000 001 22483.22 151.62 41465.39 88888.00 2024-01-01 09:22:23.000 001 22483.19 151.57 41465.29 88888.00 2024-01-01 09:22:24.000 001 22483.22 151.56 41465.28 88888.00 2024-01-01 09:22:25.000 001 22483.28 151.61 41465.34 47550.67 2024-01-01 09:22:26.000 001 22483.29 151.66 41465.41 88888.00 2024-01-01 09:22:27.000 001 22483.26 151.64 41465.50 88888.00 2024-01-01 09:22:28.000 001 22483.21 151.60 41465.50 88888.00 2024-01-01 09:22:29.000 001 22483.16 151.56 41465.41 88888.00 2024-01-01 09:22:30.000 001 22483.14 151.50 41465.34 47550.68 2024-01-01 09:22:31.000 001 22483.18 151.45 41465.30 88888.00 2024-01-01 09:22:32.000 001 22483.24 151.45 41465.27 88888.00 2024-01-01 09:22:33.000 001 22483.27 151.49 41465.29 88888.00 2024-01-01 09:22:34.000 001 22483.27 151.49 41465.30 88888.00 2024-01-01 09:22:35.000 001 22483.30 151.45 41465.28 47550.69 2024-01-01 09:22:36.000 001 22483.35 151.43 41465.27 88888.00 2024-01-01 09:22:37.000 001 22483.34 151.42 41465.27 88888.00 2024-01-01 09:22:38.000 001 22483.26 151.41 41465.25 88888.00 2024-01-01 09:22:39.000 001 22483.22 151.47 41465.25 88888.00 2024-01-01 09:22:40.000 001 22483.25 151.54 41465.29 47550.68 2024-01-01 09:22:41.000 001 22483.30 151.56 41465.31 88888.00 2024-01-01 09:22:42.000 001 22483.32 151.54 41465.30 88888.00 2024-01-01 09:22:43.000 001 22483.30 151.50 41465.27 88888.00 2024-01-01 09:22:44.000 001 22483.28 151.45 41465.27 88888.00 2024-01-01 09:22:45.000 001 22483.26 151.40 41465.29 47550.63 2024-01-01 09:22:46.000 001 22483.23 151.39 41465.33 88888.00 2024-01-01 09:22:47.000 001 22483.24 151.45 41465.38 88888.00 2024-01-01 09:22:48.000 001 22483.23 151.52 41465.44 88888.00 2024-01-01 09:22:49.000 001 22483.18 151.52 41465.43 88888.00 2024-01-01 09:22:50.000 001 22483.13 151.48 41465.34 47550.55 2024-01-01 09:22:51.000 001 22483.10 151.46 41465.25 88888.00 2024-01-01 09:22:52.000 001 22483.08 151.49 41465.24 88888.00 2024-01-01 09:22:53.000 001 22483.05 151.55 41465.29 88888.00 2024-01-01 09:22:54.000 001 22483.01 151.58 41465.26 88888.00 2024-01-01 09:22:55.000 001 22483.02 151.56 41465.16 47550.57 2024-01-01 09:22:56.000 001 22483.06 151.54 41465.12 88888.00 2024-01-01 09:22:57.000 001 22483.06 151.52 41465.13 88888.00 2024-01-01 09:22:58.000 001 22483.04 151.55 41465.17 88888.00 2024-01-01 09:22:59.000 001 22483.03 151.58 41465.22 88888.00 2024-01-01 09:23:00.000 001 22483.04 151.56 41465.25 47550.52 2024-01-01 09:23:01.000 001 22483.06 151.55 41465.27 88888.00 2024-01-01 09:23:02.000 001 22483.08 151.56 41465.27 88888.00 2024-01-01 09:23:03.000 001 22483.12 151.55 41465.27 88888.00 2024-01-01 09:23:04.000 001 22483.17 151.54 41465.33 88888.00 2024-01-01 09:23:05.000 001 22483.18 151.59 41465.35 47550.55 2024-01-01 09:23:06.000 001 22483.16 151.62 41465.32 88888.00 2024-01-01 09:23:07.000 001 22483.14 151.56 41465.32 88888.00 2024-01-01 09:23:08.000 001 22483.12 151.49 41465.36 88888.00 2024-01-01 09:23:09.000 001 22483.11 151.45 41465.34 88888.00 2024-01-01 09:23:10.000 001 22483.09 151.46 41465.27 47550.53 2024-01-01 09:23:11.000 001 22483.05 151.49 41465.21 88888.00 2024-01-01 09:23:12.000 001 22483.02 151.53 41465.22 88888.00 2024-01-01 09:23:13.000 001 22482.95 151.55 41465.19 88888.00 2024-01-01 09:23:14.000 001 22482.90 151.56 41465.18 88888.00 2024-01-01 09:23:15.000 001 22482.93 151.56 41465.24 47550.50 2024-01-01 09:23:16.000 001 22482.96 151.57 41465.29 88888.00 2024-01-01 09:23:17.000 001 22482.94 151.57 41465.27 88888.00 2024-01-01 09:23:18.000 001 22482.96 151.56 41465.26 88888.00 2024-01-01 09:23:19.000 001 22482.98 151.56 41465.26 88888.00 2024-01-01 09:23:20.000 001 22482.96 151.60 41465.23 47550.44 2024-01-01 09:23:21.000 001 22482.90 151.66 41465.21 88888.00 2024-01-01 09:23:22.000 001 22482.88 151.69 41465.27 88888.00 2024-01-01 09:23:23.000 001 22482.87 151.71 41465.33 88888.00 2024-01-01 09:23:24.000 001 22482.84 151.72 41465.32 88888.00 2024-01-01 09:23:25.000 001 22482.78 151.71 41465.29 47550.40 2024-01-01 09:23:26.000 001 22482.76 151.71 41465.36 88888.00 2024-01-01 09:23:27.000 001 22482.76 151.72 41465.45 88888.00 2024-01-01 09:23:28.000 001 22482.77 151.76 41465.46 88888.00 2024-01-01 09:23:29.000 001 22482.78 151.79 41465.43 88888.00 2024-01-01 09:23:30.000 001 22482.77 151.76 41465.36 47550.36 2024-01-01 09:23:31.000 001 22482.72 151.69 41465.24 88888.00 2024-01-01 09:23:32.000 001 22482.67 151.67 41465.16 88888.00 2024-01-01 09:23:33.000 001 22482.64 151.69 41465.20 88888.00 2024-01-01 09:23:34.000 001 22482.64 151.75 41465.29 88888.00 2024-01-01 09:23:35.000 001 22482.66 151.79 41465.29 47550.33 2024-01-01 09:23:36.000 001 22482.70 151.78 41465.22 88888.00 2024-01-01 09:23:37.000 001 22482.71 151.77 41465.21 88888.00 2024-01-01 09:23:38.000 001 22482.69 151.78 41465.25 88888.00 2024-01-01 09:23:39.000 001 22482.66 151.79 41465.27 88888.00 2024-01-01 09:23:40.000 001 22482.64 151.78 41465.21 47550.29 2024-01-01 09:23:41.000 001 22482.60 151.71 41465.09 88888.00 2024-01-01 09:23:42.000 001 22482.55 151.66 41464.94 88888.00 2024-01-01 09:23:43.000 001 22482.54 151.69 41464.90 88888.00 2024-01-01 09:23:44.000 001 22482.57 151.74 41465.01 88888.00 2024-01-01 09:23:45.000 001 22482.60 151.76 41465.12 47550.29 2024-01-01 09:23:46.000 001 22482.62 151.78 41465.13 88888.00 2024-01-01 09:23:47.000 001 22482.64 151.76 41465.11 88888.00 2024-01-01 09:23:48.000 001 22482.64 151.74 41465.14 88888.00 2024-01-01 09:23:49.000 001 22482.63 151.77 41465.23 88888.00 2024-01-01 09:23:50.000 001 22482.64 151.82 41465.34 47550.28 2024-01-01 09:23:51.000 001 22482.67 151.82 41465.38 88888.00 2024-01-01 09:23:52.000 001 22482.68 151.78 41465.34 88888.00 2024-01-01 09:23:53.000 001 22482.67 151.74 41465.30 88888.00 2024-01-01 09:23:54.000 001 22482.66 151.74 41465.29 88888.00 2024-01-01 09:23:55.000 001 22482.64 151.76 41465.32 47550.26 2024-01-01 09:23:56.000 001 22482.66 151.78 41465.38 88888.00 2024-01-01 09:23:57.000 001 22482.69 151.78 41465.35 88888.00 2024-01-01 09:23:58.000 001 22482.66 151.76 41465.22 88888.00 2024-01-01 09:23:59.000 001 22482.61 151.74 41465.20 88888.00 2024-01-01 09:24:00.000 001 22482.58 151.72 41465.31 47550.22 2024-01-01 09:24:01.000 001 22482.57 151.73 41465.38 88888.00 2024-01-01 09:24:02.000 001 22482.58 151.79 41465.40 88888.00 2024-01-01 09:24:03.000 001 22482.60 151.84 41465.38 88888.00 2024-01-01 09:24:04.000 001 22482.61 151.86 41465.33 88888.00 2024-01-01 09:24:05.000 001 22482.62 151.85 41465.29 47550.19 2024-01-01 09:24:06.000 001 22482.65 151.82 41465.25 88888.00 2024-01-01 09:24:07.000 001 22482.65 151.81 41465.22 88888.00 2024-01-01 09:24:08.000 001 22482.61 151.80 41465.21 88888.00 2024-01-01 09:24:09.000 001 22482.58 151.79 41465.22 88888.00 2024-01-01 09:24:10.000 001 22482.58 151.78 41465.27 47550.19 2024-01-01 09:24:11.000 001 22482.59 151.76 41465.28 88888.00 2024-01-01 09:24:12.000 001 22482.59 151.74 41465.26 88888.00 2024-01-01 09:24:13.000 001 22482.58 151.74 41465.24 88888.00 2024-01-01 09:24:14.000 001 22482.52 151.70 41465.14 88888.00 2024-01-01 09:24:15.000 001 22482.47 151.65 41464.97 47550.21 2024-01-01 09:24:16.000 001 22482.50 151.63 41464.98 88888.00 2024-01-01 09:24:17.000 001 22482.58 151.66 41465.16 88888.00 2024-01-01 09:24:18.000 001 22482.61 151.66 41465.28 88888.00 2024-01-01 09:24:19.000 001 22482.58 151.63 41465.30 88888.00 2024-01-01 09:24:20.000 001 22482.56 151.62 41465.30 47550.22 2024-01-01 09:24:21.000 001 22482.57 151.63 41465.31 88888.00 2024-01-01 09:24:22.000 001 22482.52 151.63 41465.30 88888.00 2024-01-01 09:24:23.000 001 22482.47 151.66 41465.23 88888.00 2024-01-01 09:24:24.000 001 22482.47 151.72 41465.21 88888.00 2024-01-01 09:24:25.000 001 22482.49 151.75 41465.25 47550.20 2024-01-01 09:24:26.000 001 22482.51 151.69 41465.26 88888.00 2024-01-01 09:24:27.000 001 22482.46 151.62 41465.20 88888.00 2024-01-01 09:24:28.000 001 22482.38 151.62 41465.18 88888.00 2024-01-01 09:24:29.000 001 22482.38 151.66 41465.21 88888.00 2024-01-01 09:24:30.000 001 22482.44 151.70 41465.23 47550.19 2024-01-01 09:24:31.000 001 22482.41 151.69 41465.18 88888.00 2024-01-01 09:24:32.000 001 22482.34 151.66 41465.11 88888.00 2024-01-01 09:24:33.000 001 22482.32 151.64 41465.11 88888.00 2024-01-01 09:24:34.000 001 22482.34 151.66 41465.14 88888.00 2024-01-01 09:24:35.000 001 22482.37 151.69 41465.23 47550.17 2024-01-01 09:24:36.000 001 22482.40 151.66 41465.27 88888.00 2024-01-01 09:24:37.000 001 22482.39 151.61 41465.19 88888.00 2024-01-01 09:24:38.000 001 22482.38 151.61 41465.13 88888.00 2024-01-01 09:24:39.000 001 22482.42 151.63 41465.18 88888.00 2024-01-01 09:24:40.000 001 22482.46 151.62 41465.23 47550.15 2024-01-01 09:24:41.000 001 22482.48 151.58 41465.20 88888.00 2024-01-01 09:24:42.000 001 22482.50 151.57 41465.18 88888.00 2024-01-01 09:24:43.000 001 22482.49 151.62 41465.23 88888.00 2024-01-01 09:24:44.000 001 22482.43 151.66 41465.23 88888.00 2024-01-01 09:24:45.000 001 22482.39 151.65 41465.14 47550.16 2024-01-01 09:24:46.000 001 22482.38 151.61 41465.08 88888.00 2024-01-01 09:24:47.000 001 22482.36 151.59 41465.09 88888.00 2024-01-01 09:24:48.000 001 22482.37 151.57 41465.05 88888.00 2024-01-01 09:24:49.000 001 22482.41 151.58 41465.03 88888.00 2024-01-01 09:24:50.000 001 22482.44 151.57 41465.08 47550.17 2024-01-01 09:24:51.000 001 22482.45 151.54 41465.12 88888.00 2024-01-01 09:24:52.000 001 22482.44 151.51 41465.15 88888.00 2024-01-01 09:24:53.000 001 22482.44 151.49 41465.17 88888.00 2024-01-01 09:24:54.000 001 22482.44 151.48 41465.16 88888.00 2024-01-01 09:24:55.000 001 22482.44 151.47 41465.11 47550.15 2024-01-01 09:24:56.000 001 22482.39 151.44 41465.04 88888.00 2024-01-01 09:24:57.000 001 22482.36 151.48 41465.03 88888.00 2024-01-01 09:24:58.000 001 22482.38 151.59 41465.11 88888.00 2024-01-01 09:24:59.000 001 22482.38 151.63 41465.12 88888.00 2024-01-01 09:25:00.000 001 22482.35 151.59 41465.02 47550.12 2024-01-01 09:25:01.000 001 22482.31 151.53 41464.95 88888.00 2024-01-01 09:25:02.000 001 22482.27 151.52 41464.98 88888.00 2024-01-01 09:25:03.000 001 22482.27 151.55 41465.07 88888.00 2024-01-01 09:25:04.000 001 22482.31 151.57 41465.20 88888.00 2024-01-01 09:25:05.000 001 22482.39 151.59 41465.29 47550.08 2024-01-01 09:25:06.000 001 22482.46 151.59 41465.27 88888.00 2024-01-01 09:25:07.000 001 22482.44 151.56 41465.16 88888.00 2024-01-01 09:25:08.000 001 22482.40 151.54 41465.11 88888.00 2024-01-01 09:25:09.000 001 22482.39 151.56 41465.18 88888.00 2024-01-01 09:25:10.000 001 22482.39 151.57 41465.25 47550.14 2024-01-01 09:25:11.000 001 22482.39 151.57 41465.23 88888.00 2024-01-01 09:25:12.000 001 22482.40 151.57 41465.16 88888.00 2024-01-01 09:25:13.000 001 22482.36 151.56 41465.11 88888.00 2024-01-01 09:25:14.000 001 22482.30 151.56 41465.10 88888.00 2024-01-01 09:25:15.000 001 22482.26 151.55 41465.13 47550.12 2024-01-01 09:25:16.000 001 22482.26 151.57 41465.18 88888.00 2024-01-01 09:25:17.000 001 22482.28 151.60 41465.21 88888.00 2024-01-01 09:25:18.000 001 22482.29 151.60 41465.18 88888.00 2024-01-01 09:25:19.000 001 22482.31 151.58 41465.18 88888.00 2024-01-01 09:25:20.000 001 22482.35 151.56 41465.20 47550.12 2024-01-01 09:25:21.000 001 22482.38 151.52 41465.20 88888.00 2024-01-01 09:25:22.000 001 22482.37 151.51 41465.20 88888.00 2024-01-01 09:25:23.000 001 22482.39 151.52 41465.20 88888.00 2024-01-01 09:25:24.000 001 22482.41 151.51 41465.18 88888.00 2024-01-01 09:25:25.000 001 22482.44 151.50 41465.18 47550.12 2024-01-01 09:25:26.000 001 22482.49 151.50 41465.20 88888.00 2024-01-01 09:25:27.000 001 22482.51 151.46 41465.21 88888.00 2024-01-01 09:25:28.000 001 22482.49 151.42 41465.16 88888.00 2024-01-01 09:25:29.000 001 22482.41 151.39 41465.05 88888.00 2024-01-01 09:25:30.000 001 22482.32 151.37 41464.98 47550.09 2024-01-01 09:25:31.000 001 22482.27 151.38 41465.04 88888.00 2024-01-01 09:25:32.000 001 22482.24 151.39 41465.12 88888.00 2024-01-01 09:25:33.000 001 22482.21 151.37 41465.11 88888.00 2024-01-01 09:25:34.000 001 22482.22 151.34 41465.07 88888.00 2024-01-01 09:25:35.000 001 22482.25 151.30 41465.04 47550.06 2024-01-01 09:25:36.000 001 22482.28 151.31 41465.01 88888.00 2024-01-01 09:25:37.000 001 22482.29 151.36 41465.00 88888.00 2024-01-01 09:25:38.000 001 22482.29 151.42 41465.02 88888.00 2024-01-01 09:25:39.000 001 22482.34 151.42 41465.01 88888.00 2024-01-01 09:25:40.000 001 22482.38 151.38 41464.97 47550.03 2024-01-01 09:25:41.000 001 22482.38 151.37 41464.96 88888.00 2024-01-01 09:25:42.000 001 22482.34 151.42 41464.95 88888.00 2024-01-01 09:25:43.000 001 22482.29 151.46 41464.92 88888.00 2024-01-01 09:25:44.000 001 22482.27 151.47 41464.91 88888.00 2024-01-01 09:25:45.000 001 22482.28 151.44 41464.96 47550.01 2024-01-01 09:25:46.000 001 22482.25 151.39 41465.00 88888.00 2024-01-01 09:25:47.000 001 22482.20 151.40 41465.06 88888.00 2024-01-01 09:25:48.000 001 22482.21 151.44 41465.12 88888.00 2024-01-01 09:25:49.000 001 22482.30 151.46 41465.18 88888.00 2024-01-01 09:25:50.000 001 22482.34 151.47 41465.23 47549.98 2024-01-01 09:25:51.000 001 22482.34 151.47 41465.27 88888.00 2024-01-01 09:25:52.000 001 22482.35 151.46 41465.25 88888.00 2024-01-01 09:25:53.000 001 22482.35 151.45 41465.18 88888.00 2024-01-01 09:25:54.000 001 22482.30 151.42 41465.10 88888.00 2024-01-01 09:25:55.000 001 22482.23 151.39 41465.10 47549.99 2024-01-01 09:25:56.000 001 22482.24 151.40 41465.19 88888.00 2024-01-01 09:25:57.000 001 22482.28 151.46 41465.24 88888.00 2024-01-01 09:25:58.000 001 22482.32 151.53 41465.20 88888.00 2024-01-01 09:25:59.000 001 22482.34 151.58 41465.12 88888.00 2024-01-01 09:26:00.000 001 22482.34 151.57 41465.05 47549.97 2024-01-01 09:26:01.000 001 22482.31 151.53 41465.03 88888.00 2024-01-01 09:26:02.000 001 22482.25 151.54 41465.02 88888.00 2024-01-01 09:26:03.000 001 22482.19 151.57 41464.99 88888.00 2024-01-01 09:26:04.000 001 22482.17 151.56 41464.96 88888.00 2024-01-01 09:26:05.000 001 22482.17 151.53 41465.02 47549.94 2024-01-01 09:26:06.000 001 22482.20 151.52 41465.07 88888.00 2024-01-01 09:26:07.000 001 22482.23 151.54 41465.05 88888.00 2024-01-01 09:26:08.000 001 22482.23 151.53 41465.00 88888.00 2024-01-01 09:26:09.000 001 22482.21 151.49 41465.01 88888.00 2024-01-01 09:26:10.000 001 22482.20 151.50 41465.06 47549.96 2024-01-01 09:26:11.000 001 22482.20 151.51 41465.09 88888.00 2024-01-01 09:26:12.000 001 22482.23 151.48 41465.07 88888.00 2024-01-01 09:26:13.000 001 22482.26 151.46 41465.06 88888.00 2024-01-01 09:26:14.000 001 22482.26 151.48 41465.07 88888.00 2024-01-01 09:26:15.000 001 22482.24 151.51 41465.10 47549.92 2024-01-01 09:26:16.000 001 22482.19 151.49 41465.13 88888.00 2024-01-01 09:26:17.000 001 22482.18 151.45 41465.13 88888.00 2024-01-01 09:26:18.000 001 22482.18 151.43 41465.11 88888.00 2024-01-01 09:26:19.000 001 22482.16 151.45 41465.09 88888.00 2024-01-01 09:26:20.000 001 22482.11 151.48 41465.06 47549.94 2024-01-01 09:26:21.000 001 22482.09 151.48 41465.04 88888.00 2024-01-01 09:26:22.000 001 22482.15 151.49 41465.06 88888.00 2024-01-01 09:26:23.000 001 22482.22 151.50 41465.10 88888.00 2024-01-01 09:26:24.000 001 22482.22 151.47 41465.11 88888.00 2024-01-01 09:26:25.000 001 22482.16 151.39 41465.05 47549.95 2024-01-01 09:26:26.000 001 22482.12 151.31 41464.91 88888.00 2024-01-01 09:26:27.000 001 22482.15 151.27 41464.83 88888.00 2024-01-01 09:26:28.000 001 22482.22 151.29 41464.85 88888.00 2024-01-01 09:26:29.000 001 22482.24 151.31 41464.88 88888.00 2024-01-01 09:26:30.000 001 22482.24 151.32 41464.88 47550.00 2024-01-01 09:26:31.000 001 22482.26 151.31 41464.93 88888.00 2024-01-01 09:26:32.000 001 22482.29 151.28 41464.96 88888.00 2024-01-01 09:26:33.000 001 22482.30 151.24 41464.94 88888.00 2024-01-01 09:26:34.000 001 22482.31 151.24 41464.93 88888.00 2024-01-01 09:26:35.000 001 22482.32 151.23 41464.94 47549.98 2024-01-01 09:26:36.000 001 22482.33 151.21 41464.95 88888.00 2024-01-01 09:26:37.000 001 22482.32 151.25 41464.91 88888.00 2024-01-01 09:26:38.000 001 22482.30 151.29 41464.84 88888.00 2024-01-01 09:26:39.000 001 22482.32 151.30 41464.82 88888.00 2024-01-01 09:26:40.000 001 22482.40 151.32 41464.90 47549.97 2024-01-01 09:26:41.000 001 22482.44 151.34 41464.97 88888.00 2024-01-01 09:26:42.000 001 22482.43 151.32 41464.97 88888.00 2024-01-01 09:26:43.000 001 22482.43 151.28 41464.97 88888.00 2024-01-01 09:26:44.000 001 22482.45 151.23 41464.97 88888.00 2024-01-01 09:26:45.000 001 22482.46 151.21 41465.01 47550.01 2024-01-01 09:26:46.000 001 22482.46 151.19 41465.04 88888.00 2024-01-01 09:26:47.000 001 22482.49 151.16 41465.04 88888.00 2024-01-01 09:26:48.000 001 22482.53 151.14 41465.07 88888.00 2024-01-01 09:26:49.000 001 22482.57 151.14 41465.07 88888.00 2024-01-01 09:26:50.000 001 22482.59 151.13 41465.05 47549.99 2024-01-01 09:26:51.000 001 22482.59 151.10 41465.08 88888.00 2024-01-01 09:26:52.000 001 22482.56 151.03 41465.11 88888.00 2024-01-01 09:26:53.000 001 22482.55 151.00 41465.11 88888.00 2024-01-01 09:26:54.000 001 22482.58 151.04 41465.15 88888.00 2024-01-01 09:26:55.000 001 22482.63 151.10 41465.22 47550.02 2024-01-01 09:26:56.000 001 22482.62 151.13 41465.23 88888.00 2024-01-01 09:26:57.000 001 22482.57 151.12 41465.21 88888.00 2024-01-01 09:26:58.000 001 22482.51 151.09 41465.21 88888.00 2024-01-01 09:26:59.000 001 22482.49 151.06 41465.22 88888.00 2024-01-01 09:27:00.000 001 22482.50 151.03 41465.26 47550.01 2024-01-01 09:27:01.000 001 22482.49 151.02 41465.26 88888.00 2024-01-01 09:27:02.000 001 22482.49 151.01 41465.16 88888.00 2024-01-01 09:27:03.000 001 22482.50 151.03 41465.08 88888.00 2024-01-01 09:27:04.000 001 22482.52 151.07 41465.12 88888.00 2024-01-01 09:27:05.000 001 22482.54 151.07 41465.17 47549.99 2024-01-01 09:27:06.000 001 22482.54 151.01 41465.12 88888.00 2024-01-01 09:27:07.000 001 22482.52 150.96 41465.06 88888.00 2024-01-01 09:27:08.000 001 22482.49 150.95 41465.06 88888.00 2024-01-01 09:27:09.000 001 22482.44 150.94 41465.07 88888.00 2024-01-01 09:27:10.000 001 22482.43 150.95 41465.13 47550.02 2024-01-01 09:27:11.000 001 22482.48 150.95 41465.16 88888.00 2024-01-01 09:27:12.000 001 22482.56 150.92 41465.18 88888.00 2024-01-01 09:27:13.000 001 22482.62 150.93 41465.21 88888.00 2024-01-01 09:27:14.000 001 22482.66 150.97 41465.21 88888.00 2024-01-01 09:27:15.000 001 22482.65 150.95 41465.20 47550.00 2024-01-01 09:27:16.000 001 22482.62 150.88 41465.17 88888.00 2024-01-01 09:27:17.000 001 22482.56 150.80 41465.15 88888.00 2024-01-01 09:27:18.000 001 22482.51 150.78 41465.12 88888.00 2024-01-01 09:27:19.000 001 22482.48 150.79 41465.04 88888.00 2024-01-01 09:27:20.000 001 22482.47 150.83 41465.01 47550.04 2024-01-01 09:27:21.000 001 22482.46 150.90 41465.10 88888.00 2024-01-01 09:27:22.000 001 22482.43 150.89 41465.16 88888.00 2024-01-01 09:27:23.000 001 22482.38 150.86 41465.11 88888.00 2024-01-01 09:27:24.000 001 22482.33 150.86 41465.05 88888.00 2024-01-01 09:27:25.000 001 22482.33 150.86 41465.02 47549.99 2024-01-01 09:27:26.000 001 22482.36 150.84 41465.02 88888.00 2024-01-01 09:27:27.000 001 22482.38 150.80 41465.01 88888.00 2024-01-01 09:27:28.000 001 22482.35 150.74 41464.97 88888.00 2024-01-01 09:27:29.000 001 22482.34 150.72 41464.95 88888.00 2024-01-01 09:27:30.000 001 22482.35 150.73 41464.96 47549.98 2024-01-01 09:27:31.000 001 22482.34 150.71 41464.96 88888.00 2024-01-01 09:27:32.000 001 22482.35 150.70 41464.97 88888.00 2024-01-01 09:27:33.000 001 22482.32 150.75 41464.94 88888.00 2024-01-01 09:27:34.000 001 22482.29 150.75 41464.91 88888.00 2024-01-01 09:27:35.000 001 22482.34 150.67 41464.94 47549.98 2024-01-01 09:27:36.000 001 22482.39 150.61 41464.99 88888.00 2024-01-01 09:27:37.000 001 22482.37 150.65 41465.06 88888.00 2024-01-01 09:27:38.000 001 22482.32 150.74 41465.09 88888.00 2024-01-01 09:27:39.000 001 22482.28 150.77 41465.02 88888.00 2024-01-01 09:27:40.000 001 22482.26 150.76 41464.94 47549.97 2024-01-01 09:27:41.000 001 22482.25 150.74 41464.93 88888.00 2024-01-01 09:27:42.000 001 22482.23 150.69 41464.91 88888.00 2024-01-01 09:27:43.000 001 22482.22 150.67 41464.89 88888.00 2024-01-01 09:27:44.000 001 22482.26 150.71 41464.97 88888.00 2024-01-01 09:27:45.000 001 22482.29 150.72 41465.06 47549.95 2024-01-01 09:27:46.000 001 22482.26 150.72 41465.06 88888.00 2024-01-01 09:27:47.000 001 22482.23 150.74 41465.03 88888.00 2024-01-01 09:27:48.000 001 22482.21 150.72 41465.01 88888.00 2024-01-01 09:27:49.000 001 22482.22 150.67 41465.02 88888.00 2024-01-01 09:27:50.000 001 22482.22 150.62 41465.02 47549.93 2024-01-01 09:27:51.000 001 22482.18 150.60 41464.99 88888.00 2024-01-01 09:27:52.000 001 22482.18 150.62 41464.94 88888.00 2024-01-01 09:27:53.000 001 22482.22 150.61 41464.91 88888.00 2024-01-01 09:27:54.000 001 22482.29 150.62 41464.98 88888.00 2024-01-01 09:27:55.000 001 22482.34 150.66 41465.10 47549.95 2024-01-01 09:27:56.000 001 22482.33 150.69 41465.11 88888.00 2024-01-01 09:27:57.000 001 22482.27 150.67 41465.01 88888.00 2024-01-01 09:27:58.000 001 22482.22 150.64 41464.92 88888.00 2024-01-01 09:27:59.000 001 22482.23 150.64 41464.91 88888.00 2024-01-01 09:28:00.000 001 22482.24 150.68 41464.99 47549.92 2024-01-01 09:28:01.000 001 22482.22 150.68 41465.07 88888.00 2024-01-01 09:28:02.000 001 22482.20 150.64 41465.13 88888.00 2024-01-01 09:28:03.000 001 22482.19 150.64 41465.14 88888.00 2024-01-01 09:28:04.000 001 22482.19 150.65 41465.12 88888.00 2024-01-01 09:28:05.000 001 22482.18 150.63 41465.14 47549.92 2024-01-01 09:28:06.000 001 22482.18 150.61 41465.16 88888.00 2024-01-01 09:28:07.000 001 22482.18 150.59 41465.11 88888.00 2024-01-01 09:28:08.000 001 22482.22 150.58 41465.09 88888.00 2024-01-01 09:28:09.000 001 22482.30 150.61 41465.14 88888.00 2024-01-01 09:28:10.000 001 22482.38 150.64 41465.20 47549.91 2024-01-01 09:28:11.000 001 22482.40 150.66 41465.24 88888.00 2024-01-01 09:28:12.000 001 22482.36 150.66 41465.25 88888.00 2024-01-01 09:28:13.000 001 22482.32 150.67 41465.21 88888.00 2024-01-01 09:28:14.000 001 22482.29 150.67 41465.14 88888.00 2024-01-01 09:28:15.000 001 22482.26 150.65 41465.07 47549.88 2024-01-01 09:28:16.000 001 22482.25 150.62 41465.07 88888.00 2024-01-01 09:28:17.000 001 22482.24 150.59 41465.13 88888.00 2024-01-01 09:28:18.000 001 22482.22 150.61 41465.18 88888.00 2024-01-01 09:28:19.000 001 22482.25 150.68 41465.22 88888.00 2024-01-01 09:28:20.000 001 22482.34 150.74 41465.27 47549.91 2024-01-01 09:28:21.000 001 22482.40 150.70 41465.25 88888.00 2024-01-01 09:28:22.000 001 22482.39 150.64 41465.17 88888.00 2024-01-01 09:28:23.000 001 22482.33 150.60 41465.07 88888.00 2024-01-01 09:28:24.000 001 22482.31 150.56 41465.02 88888.00 2024-01-01 09:28:25.000 001 22482.31 150.53 41465.02 47549.90 2024-01-01 09:28:26.000 001 22482.27 150.51 41464.99 88888.00 2024-01-01 09:28:27.000 001 22482.25 150.54 41464.98 88888.00 2024-01-01 09:28:28.000 001 22482.27 150.60 41465.02 88888.00 2024-01-01 09:28:29.000 001 22482.30 150.64 41465.05 88888.00 2024-01-01 09:28:30.000 001 22482.30 150.66 41465.07 47549.91 2024-01-01 09:28:31.000 001 22482.29 150.64 41465.04 88888.00 2024-01-01 09:28:32.000 001 22482.29 150.60 41464.94 88888.00 2024-01-01 09:28:33.000 001 22482.29 150.60 41464.83 88888.00 2024-01-01 09:28:34.000 001 22482.29 150.61 41464.86 88888.00 2024-01-01 09:28:35.000 001 22482.28 150.58 41465.02 47549.94 2024-01-01 09:28:36.000 001 22482.28 150.54 41465.07 88888.00 2024-01-01 09:28:37.000 001 22482.29 150.52 41465.02 88888.00 2024-01-01 09:28:38.000 001 22482.32 150.53 41465.03 88888.00 2024-01-01 09:28:39.000 001 22482.33 150.57 41465.05 88888.00 2024-01-01 09:28:40.000 001 22482.32 150.61 41465.02 47549.92 2024-01-01 09:28:41.000 001 22482.29 150.55 41465.02 88888.00 2024-01-01 09:28:42.000 001 22482.26 150.48 41465.00 88888.00 2024-01-01 09:28:43.000 001 22482.28 150.51 41464.98 88888.00 2024-01-01 09:28:44.000 001 22482.32 150.59 41464.98 88888.00 2024-01-01 09:28:45.000 001 22482.30 150.59 41464.94 47549.91 2024-01-01 09:28:46.000 001 22482.25 150.57 41464.94 88888.00 2024-01-01 09:28:47.000 001 22482.22 150.55 41464.94 88888.00 2024-01-01 09:28:48.000 001 22482.21 150.48 41464.84 88888.00 2024-01-01 09:28:49.000 001 22482.18 150.42 41464.81 88888.00 2024-01-01 09:28:50.000 001 22482.11 150.41 41464.88 47549.89 2024-01-01 09:28:51.000 001 22482.00 150.40 41464.89 88888.00 2024-01-01 09:28:52.000 001 22481.98 150.42 41464.89 88888.00 2024-01-01 09:28:53.000 001 22482.05 150.48 41465.00 88888.00 2024-01-01 09:28:54.000 001 22482.14 150.53 41465.12 88888.00 2024-01-01 09:28:55.000 001 22482.19 150.56 41465.16 47549.91 2024-01-01 09:28:56.000 001 22482.19 150.55 41465.11 88888.00 2024-01-01 09:28:57.000 001 22482.15 150.52 41465.04 88888.00 2024-01-01 09:28:58.000 001 22482.12 150.52 41465.02 88888.00 2024-01-01 09:28:59.000 001 22482.10 150.55 41464.96 88888.00 2024-01-01 09:29:00.000 001 22482.17 150.53 41464.89 47549.87 2024-01-01 09:29:01.000 001 22482.27 150.50 41464.93 88888.00 2024-01-01 09:29:02.000 001 22482.30 150.51 41464.98 88888.00 2024-01-01 09:29:03.000 001 22482.31 150.57 41464.97 88888.00 2024-01-01 09:29:04.000 001 22482.33 150.60 41464.96 88888.00 2024-01-01 09:29:05.000 001 22482.32 150.58 41464.96 47549.87 2024-01-01 09:29:06.000 001 22482.25 150.52 41464.93 88888.00 2024-01-01 09:29:07.000 001 22482.15 150.47 41464.91 88888.00 2024-01-01 09:29:08.000 001 22482.11 150.44 41464.93 88888.00 2024-01-01 09:29:09.000 001 22482.18 150.48 41464.93 88888.00 2024-01-01 09:29:10.000 001 22482.23 150.55 41464.93 47549.89 2024-01-01 09:29:11.000 001 22482.18 150.58 41464.96 88888.00 2024-01-01 09:29:12.000 001 22482.09 150.56 41464.96 88888.00 2024-01-01 09:29:13.000 001 22482.06 150.54 41464.92 88888.00 2024-01-01 09:29:14.000 001 22482.06 150.54 41464.90 88888.00 2024-01-01 09:29:15.000 001 22482.03 150.54 41464.91 47549.88 2024-01-01 09:29:16.000 001 22482.00 150.52 41464.92 88888.00 2024-01-01 09:29:17.000 001 22482.02 150.52 41464.97 88888.00 2024-01-01 09:29:18.000 001 22482.07 150.56 41465.02 88888.00 2024-01-01 09:29:19.000 001 22482.10 150.60 41465.01 88888.00 2024-01-01 09:29:20.000 001 22482.11 150.57 41464.98 47549.84 2024-01-01 09:29:21.000 001 22482.09 150.49 41464.93 88888.00 2024-01-01 09:29:22.000 001 22482.02 150.44 41464.85 88888.00 2024-01-01 09:29:23.000 001 22481.92 150.45 41464.82 88888.00 2024-01-01 09:29:24.000 001 22481.86 150.48 41464.90 88888.00 2024-01-01 09:29:25.000 001 22481.91 150.53 41465.02 47549.82 2024-01-01 09:29:26.000 001 22482.01 150.59 41465.02 88888.00 2024-01-01 09:29:27.000 001 22482.04 150.62 41464.96 88888.00 2024-01-01 09:29:28.000 001 22482.02 150.61 41464.93 88888.00 2024-01-01 09:29:29.000 001 22482.02 150.59 41464.90 88888.00 2024-01-01 09:29:30.000 001 22482.04 150.55 41464.84 47549.79 2024-01-01 09:29:31.000 001 22482.01 150.53 41464.80 88888.00 2024-01-01 09:29:32.000 001 22481.96 150.51 41464.82 88888.00 2024-01-01 09:29:33.000 001 22481.98 150.50 41464.89 88888.00 2024-01-01 09:29:34.000 001 22482.03 150.56 41464.97 88888.00 2024-01-01 09:29:35.000 001 22482.08 150.61 41464.98 47549.81 2024-01-01 09:29:36.000 001 22482.08 150.59 41464.96 88888.00 2024-01-01 09:29:37.000 001 22482.07 150.55 41464.94 88888.00 2024-01-01 09:29:38.000 001 22482.06 150.50 41464.90 88888.00 2024-01-01 09:29:39.000 001 22482.06 150.47 41464.88 88888.00 2024-01-01 09:29:40.000 001 22482.01 150.46 41464.89 47549.82 2024-01-01 09:29:41.000 001 22481.96 150.47 41464.93 88888.00 2024-01-01 09:29:42.000 001 22481.96 150.49 41464.92 88888.00 2024-01-01 09:29:43.000 001 22482.00 150.50 41464.93 88888.00 2024-01-01 09:29:44.000 001 22482.04 150.50 41464.96 88888.00 2024-01-01 09:29:45.000 001 22482.07 150.48 41464.99 47549.84 2024-01-01 09:29:46.000 001 22482.07 150.46 41464.98 88888.00 2024-01-01 09:29:47.000 001 22482.06 150.42 41464.95 88888.00 2024-01-01 09:29:48.000 001 22482.04 150.38 41464.96 88888.00 2024-01-01 09:29:49.000 001 22482.02 150.40 41464.98 88888.00 2024-01-01 09:29:50.000 001 22482.00 150.47 41465.00 47549.80 2024-01-01 09:29:51.000 001 22481.99 150.50 41465.00 88888.00 2024-01-01 09:29:52.000 001 22481.98 150.49 41465.00 88888.00 2024-01-01 09:29:53.000 001 22481.98 150.47 41465.07 88888.00 2024-01-01 09:29:54.000 001 22481.98 150.44 41465.13 88888.00 2024-01-01 09:29:55.000 001 22481.94 150.40 41465.02 47549.81 2024-01-01 09:29:56.000 001 22481.90 150.38 41464.89 88888.00 2024-01-01 09:29:57.000 001 22481.90 150.39 41464.90 88888.00 2024-01-01 09:29:58.000 001 22481.92 150.45 41464.95 88888.00 2024-01-01 09:29:59.000 001 22481.91 150.50 41464.93 88888.00 2024-01-01 09:30:00.000 001 22481.86 150.46 41464.87 47549.77 2024-01-01 09:30:01.000 001 22481.81 150.37 41464.87 88888.00 2024-01-01 09:30:02.000 001 22481.78 150.31 41464.91 88888.00 2024-01-01 09:30:03.000 001 22481.78 150.34 41464.96 88888.00 2024-01-01 09:30:04.000 001 22481.81 150.39 41465.02 88888.00 2024-01-01 09:30:05.000 001 22481.82 150.37 41465.02 47549.77 2024-01-01 09:30:06.000 001 22481.81 150.34 41464.93 88888.00 2024-01-01 09:30:07.000 001 22481.82 150.36 41464.87 88888.00 2024-01-01 09:30:08.000 001 22481.84 150.40 41464.94 88888.00 2024-01-01 09:30:09.000 001 22481.82 150.42 41465.03 88888.00 2024-01-01 09:30:10.000 001 22481.78 150.41 41465.02 47549.71 2024-01-01 09:30:11.000 001 22481.78 150.34 41464.98 88888.00 2024-01-01 09:30:12.000 001 22481.84 150.29 41464.93 88888.00 2024-01-01 09:30:13.000 001 22481.90 150.29 41464.94 88888.00 2024-01-01 09:30:14.000 001 22481.87 150.29 41464.97 88888.00 2024-01-01 09:30:15.000 001 22481.81 150.28 41464.96 47549.71 2024-01-01 09:30:16.000 001 22481.79 150.34 41464.90 88888.00 2024-01-01 09:30:17.000 001 22481.79 150.40 41464.86 88888.00 2024-01-01 09:30:18.000 001 22481.75 150.42 41464.84 88888.00 2024-01-01 09:30:19.000 001 22481.70 150.38 41464.83 88888.00 2024-01-01 09:30:20.000 001 22481.65 150.32 41464.82 47549.69 2024-01-01 09:30:21.000 001 22481.62 150.30 41464.82 88888.00 2024-01-01 09:30:22.000 001 22481.63 150.33 41464.81 88888.00 2024-01-01 09:30:23.000 001 22481.64 150.37 41464.79 88888.00 2024-01-01 09:30:24.000 001 22481.66 150.40 41464.86 88888.00 2024-01-01 09:30:25.000 001 22481.70 150.43 41464.96 47549.68 2024-01-01 09:30:26.000 001 22481.72 150.42 41464.96 88888.00 2024-01-01 09:30:27.000 001 22481.72 150.38 41464.89 88888.00 2024-01-01 09:30:28.000 001 22481.69 150.32 41464.81 88888.00 2024-01-01 09:30:29.000 001 22481.68 150.29 41464.78 88888.00 2024-01-01 09:30:30.000 001 22481.68 150.31 41464.85 47549.64 2024-01-01 09:30:31.000 001 22481.68 150.31 41464.93 88888.00 2024-01-01 09:30:32.000 001 22481.70 150.32 41464.94 88888.00 2024-01-01 09:30:33.000 001 22481.72 150.37 41464.89 88888.00 2024-01-01 09:30:34.000 001 22481.68 150.43 41464.86 88888.00 2024-01-01 09:30:35.000 001 22481.63 150.46 41464.88 47549.59 2024-01-01 09:30:36.000 001 22481.63 150.44 41464.92 88888.00 2024-01-01 09:30:37.000 001 22481.64 150.41 41464.91 88888.00 2024-01-01 09:30:38.000 001 22481.64 150.42 41464.86 88888.00 2024-01-01 09:30:39.000 001 22481.63 150.45 41464.80 88888.00 2024-01-01 09:30:40.000 001 22481.65 150.43 41464.81 47549.55 2024-01-01 09:30:41.000 001 22481.66 150.42 41464.83 88888.00 2024-01-01 09:30:42.000 001 22481.66 150.43 41464.84 88888.00 2024-01-01 09:30:43.000 001 22481.67 150.44 41464.88 88888.00 2024-01-01 09:30:44.000 001 22481.65 150.43 41464.89 88888.00 2024-01-01 09:30:45.000 001 22481.59 150.41 41464.88 47549.57 2024-01-01 09:30:46.000 001 22481.56 150.40 41464.91 88888.00 2024-01-01 09:30:47.000 001 22481.57 150.39 41464.90 88888.00 2024-01-01 09:30:48.000 001 22481.60 150.42 41464.86 88888.00 2024-01-01 09:30:49.000 001 22481.61 150.46 41464.81 88888.00 2024-01-01 09:30:50.000 001 22481.60 150.47 41464.77 47549.49 2024-01-01 09:30:51.000 001 22481.59 150.49 41464.78 88888.00 2024-01-01 09:30:52.000 001 22481.62 150.51 41464.80 88888.00 2024-01-01 09:30:53.000 001 22481.65 150.53 41464.79 88888.00 2024-01-01 09:30:54.000 001 22481.64 150.53 41464.77 88888.00 2024-01-01 09:30:55.000 001 22481.58 150.54 41464.73 47549.47 2024-01-01 09:30:56.000 001 22481.52 150.56 41464.74 88888.00 2024-01-01 09:30:57.000 001 22481.53 150.58 41464.82 88888.00 2024-01-01 09:30:58.000 001 22481.56 150.60 41464.90 88888.00 2024-01-01 09:30:59.000 001 22481.57 150.60 41464.93 88888.00 2024-01-01 09:31:00.000 001 22481.57 150.56 41464.91 47549.43 2024-01-01 09:31:01.000 001 22481.52 150.47 41464.88 88888.00 2024-01-01 09:31:02.000 001 22481.45 150.39 41464.83 88888.00 2024-01-01 09:31:03.000 001 22481.44 150.36 41464.76 88888.00 2024-01-01 09:31:04.000 001 22481.47 150.36 41464.71 88888.00 2024-01-01 09:31:05.000 001 22481.47 150.38 41464.71 47549.38 2024-01-01 09:31:06.000 001 22481.44 150.40 41464.71 88888.00 2024-01-01 09:31:07.000 001 22481.41 150.39 41464.66 88888.00 2024-01-01 09:31:08.000 001 22481.38 150.41 41464.66 88888.00 2024-01-01 09:31:09.000 001 22481.36 150.46 41464.69 88888.00 2024-01-01 09:31:10.000 001 22481.33 150.47 41464.68 47549.37 2024-01-01 09:31:11.000 001 22481.32 150.41 41464.68 88888.00 2024-01-01 09:31:12.000 001 22481.32 150.35 41464.65 88888.00 2024-01-01 09:31:13.000 001 22481.32 150.36 41464.66 88888.00 2024-01-01 09:31:14.000 001 22481.30 150.43 41464.69 88888.00 2024-01-01 09:31:15.000 001 22481.29 150.51 41464.70 47549.37 2024-01-01 09:31:16.000 001 22481.32 150.53 41464.71 88888.00 2024-01-01 09:31:17.000 001 22481.35 150.51 41464.68 88888.00 2024-01-01 09:31:18.000 001 22481.34 150.48 41464.66 88888.00 2024-01-01 09:31:19.000 001 22481.33 150.46 41464.74 88888.00 2024-01-01 09:31:20.000 001 22481.28 150.46 41464.77 47549.35 2024-01-01 09:31:21.000 001 22481.22 150.45 41464.71 88888.00 2024-01-01 09:31:22.000 001 22481.26 150.46 41464.71 88888.00 2024-01-01 09:31:23.000 001 22481.36 150.50 41464.77 88888.00 2024-01-01 09:31:24.000 001 22481.41 150.54 41464.79 88888.00 2024-01-01 09:31:25.000 001 22481.35 150.54 41464.71 47549.29 2024-01-01 09:31:26.000 001 22481.27 150.50 41464.60 88888.00 2024-01-01 09:31:27.000 001 22481.23 150.45 41464.60 88888.00 2024-01-01 09:31:28.000 001 22481.22 150.45 41464.73 88888.00 2024-01-01 09:31:29.000 001 22481.24 150.49 41464.80 88888.00 2024-01-01 09:31:30.000 001 22481.30 150.54 41464.75 47549.32 2024-01-01 09:31:31.000 001 22481.34 150.56 41464.71 88888.00 2024-01-01 09:31:32.000 001 22481.32 150.55 41464.71 88888.00 2024-01-01 09:31:33.000 001 22481.28 150.56 41464.69 88888.00 2024-01-01 09:31:34.000 001 22481.27 150.58 41464.73 88888.00 2024-01-01 09:31:35.000 001 22481.26 150.58 41464.82 47549.31 2024-01-01 09:31:36.000 001 22481.24 150.57 41464.81 88888.00 2024-01-01 09:31:37.000 001 22481.24 150.57 41464.68 88888.00 2024-01-01 09:31:38.000 001 22481.25 150.61 41464.64 88888.00 2024-01-01 09:31:39.000 001 22481.21 150.62 41464.68 88888.00 2024-01-01 09:31:40.000 001 22481.18 150.57 41464.70 47549.29 2024-01-01 09:31:41.000 001 22481.22 150.54 41464.71 88888.00 2024-01-01 09:31:42.000 001 22481.27 150.50 41464.69 88888.00 2024-01-01 09:31:43.000 001 22481.27 150.48 41464.63 88888.00 2024-01-01 09:31:44.000 001 22481.26 150.50 41464.60 88888.00 2024-01-01 09:31:45.000 001 22481.23 150.49 41464.61 47549.27 2024-01-01 09:31:46.000 001 22481.18 150.45 41464.63 88888.00 2024-01-01 09:31:47.000 001 22481.18 150.47 41464.67 88888.00 2024-01-01 09:31:48.000 001 22481.22 150.54 41464.67 88888.00 2024-01-01 09:31:49.000 001 22481.25 150.58 41464.64 88888.00 2024-01-01 09:31:50.000 001 22481.28 150.56 41464.68 47549.27 2024-01-01 09:31:51.000 001 22481.29 150.53 41464.74 88888.00 2024-01-01 09:31:52.000 001 22481.27 150.50 41464.72 88888.00 2024-01-01 09:31:53.000 001 22481.22 150.47 41464.63 88888.00 2024-01-01 09:31:54.000 001 22481.18 150.46 41464.54 88888.00 2024-01-01 09:31:55.000 001 22481.17 150.47 41464.58 47549.28 2024-01-01 09:31:56.000 001 22481.18 150.52 41464.70 88888.00 2024-01-01 09:31:57.000 001 22481.17 150.55 41464.77 88888.00 2024-01-01 09:31:58.000 001 22481.15 150.54 41464.75 88888.00 2024-01-01 09:31:59.000 001 22481.13 150.51 41464.64 88888.00 2024-01-01 09:32:00.000 001 22481.10 150.47 41464.54 47549.20 2024-01-01 09:32:01.000 001 22481.09 150.40 41464.52 88888.00 2024-01-01 09:32:02.000 001 22481.10 150.40 41464.61 88888.00 2024-01-01 09:32:03.000 001 22481.09 150.46 41464.73 88888.00 2024-01-01 09:32:04.000 001 22481.06 150.52 41464.77 88888.00 2024-01-01 09:32:05.000 001 22481.02 150.53 41464.72 47549.19 2024-01-01 09:32:06.000 001 22481.04 150.48 41464.67 88888.00 2024-01-01 09:32:07.000 001 22481.08 150.44 41464.60 88888.00 2024-01-01 09:32:08.000 001 22481.09 150.50 41464.55 88888.00 2024-01-01 09:32:09.000 001 22481.07 150.55 41464.60 88888.00 2024-01-01 09:32:10.000 001 22481.06 150.51 41464.66 47549.21 2024-01-01 09:32:11.000 001 22481.02 150.44 41464.65 88888.00 2024-01-01 09:32:12.000 001 22480.97 150.42 41464.60 88888.00 2024-01-01 09:32:13.000 001 22480.93 150.45 41464.59 88888.00 2024-01-01 09:32:14.000 001 22480.94 150.48 41464.66 88888.00 2024-01-01 09:32:15.000 001 22481.00 150.52 41464.71 47549.21 2024-01-01 09:32:16.000 001 22481.03 150.53 41464.68 88888.00 2024-01-01 09:32:17.000 001 22481.00 150.47 41464.62 88888.00 2024-01-01 09:32:18.000 001 22480.98 150.41 41464.60 88888.00 2024-01-01 09:32:19.000 001 22480.98 150.39 41464.60 88888.00 2024-01-01 09:32:20.000 001 22480.99 150.38 41464.64 47549.20 2024-01-01 09:32:21.000 001 22480.97 150.41 41464.67 88888.00 2024-01-01 09:32:22.000 001 22480.97 150.46 41464.66 88888.00 2024-01-01 09:32:23.000 001 22480.97 150.47 41464.68 88888.00 2024-01-01 09:32:24.000 001 22480.94 150.44 41464.70 88888.00 2024-01-01 09:32:25.000 001 22480.95 150.43 41464.73 47549.19 2024-01-01 09:32:26.000 001 22480.98 150.44 41464.75 88888.00 2024-01-01 09:32:27.000 001 22480.99 150.44 41464.70 88888.00 2024-01-01 09:32:28.000 001 22480.97 150.45 41464.65 88888.00 2024-01-01 09:32:29.000 001 22480.97 150.49 41464.64 88888.00 2024-01-01 09:32:30.000 001 22480.96 150.50 41464.63 47549.16 2024-01-01 09:32:31.000 001 22480.93 150.46 41464.62 88888.00 2024-01-01 09:32:32.000 001 22480.94 150.45 41464.64 88888.00 2024-01-01 09:32:33.000 001 22480.97 150.51 41464.69 88888.00 2024-01-01 09:32:34.000 001 22480.95 150.55 41464.69 88888.00 2024-01-01 09:32:35.000 001 22480.91 150.49 41464.63 47549.16 2024-01-01 09:32:36.000 001 22480.91 150.39 41464.56 88888.00 2024-01-01 09:32:37.000 001 22480.97 150.37 41464.56 88888.00 2024-01-01 09:32:38.000 001 22481.02 150.43 41464.62 88888.00 2024-01-01 09:32:39.000 001 22481.02 150.51 41464.68 88888.00 2024-01-01 09:32:40.000 001 22480.98 150.56 41464.69 47549.17 2024-01-01 09:32:41.000 001 22480.98 150.51 41464.72 88888.00 2024-01-01 09:32:42.000 001 22481.03 150.44 41464.77 88888.00 2024-01-01 09:32:43.000 001 22481.05 150.41 41464.78 88888.00 2024-01-01 09:32:44.000 001 22480.99 150.38 41464.74 88888.00 2024-01-01 09:32:45.000 001 22480.94 150.44 41464.77 47549.16 2024-01-01 09:32:46.000 001 22480.92 150.53 41464.83 88888.00 2024-01-01 09:32:47.000 001 22480.94 150.52 41464.86 88888.00 2024-01-01 09:32:48.000 001 22480.99 150.47 41464.84 88888.00 2024-01-01 09:32:49.000 001 22481.00 150.46 41464.78 88888.00 2024-01-01 09:32:50.000 001 22480.96 150.48 41464.71 47549.15 2024-01-01 09:32:51.000 001 22480.93 150.47 41464.68 88888.00 2024-01-01 09:32:52.000 001 22480.92 150.46 41464.64 88888.00 2024-01-01 09:32:53.000 001 22480.92 150.47 41464.62 88888.00 2024-01-01 09:32:54.000 001 22480.90 150.48 41464.54 88888.00 2024-01-01 09:32:55.000 001 22480.89 150.47 41464.43 47549.14 2024-01-01 09:32:56.000 001 22480.90 150.44 41464.40 88888.00 2024-01-01 09:32:57.000 001 22480.91 150.44 41464.47 88888.00 2024-01-01 09:32:58.000 001 22480.89 150.47 41464.56 88888.00 2024-01-01 09:32:59.000 001 22480.89 150.46 41464.61 88888.00 2024-01-01 09:33:00.000 001 22480.91 150.41 41464.57 47549.11 2024-01-01 09:33:01.000 001 22480.90 150.36 41464.52 88888.00 2024-01-01 09:33:02.000 001 22480.89 150.36 41464.55 88888.00 2024-01-01 09:33:03.000 001 22480.90 150.39 41464.64 88888.00 2024-01-01 09:33:04.000 001 22480.94 150.42 41464.71 88888.00 2024-01-01 09:33:05.000 001 22480.96 150.43 41464.74 47549.07 2024-01-01 09:33:06.000 001 22480.88 150.38 41464.71 88888.00 2024-01-01 09:33:07.000 001 22480.78 150.30 41464.62 88888.00 2024-01-01 09:33:08.000 001 22480.75 150.29 41464.56 88888.00 2024-01-01 09:33:09.000 001 22480.81 150.33 41464.61 88888.00 2024-01-01 09:33:10.000 001 22480.83 150.35 41464.62 47549.09 2024-01-01 09:33:11.000 001 22480.78 150.36 41464.54 88888.00 2024-01-01 09:33:12.000 001 22480.77 150.37 41464.48 88888.00 2024-01-01 09:33:13.000 001 22480.80 150.37 41464.46 88888.00 2024-01-01 09:33:14.000 001 22480.81 150.35 41464.46 88888.00 2024-01-01 09:33:15.000 001 22480.81 150.32 41464.41 47549.05 2024-01-01 09:33:16.000 001 22480.82 150.32 41464.38 88888.00 2024-01-01 09:33:17.000 001 22480.82 150.34 41464.40 88888.00 2024-01-01 09:33:18.000 001 22480.80 150.37 41464.47 88888.00 2024-01-01 09:33:19.000 001 22480.81 150.38 41464.50 88888.00 2024-01-01 09:33:20.000 001 22480.83 150.38 41464.47 47549.05 2024-01-01 09:33:21.000 001 22480.83 150.39 41464.45 88888.00 2024-01-01 09:33:22.000 001 22480.82 150.40 41464.45 88888.00 2024-01-01 09:33:23.000 001 22480.83 150.36 41464.44 88888.00 2024-01-01 09:33:24.000 001 22480.86 150.34 41464.41 88888.00 2024-01-01 09:33:25.000 001 22480.88 150.33 41464.39 47549.04 2024-01-01 09:33:26.000 001 22480.86 150.34 41464.39 88888.00 2024-01-01 09:33:27.000 001 22480.81 150.36 41464.45 88888.00 2024-01-01 09:33:28.000 001 22480.77 150.39 41464.51 88888.00 2024-01-01 09:33:29.000 001 22480.77 150.43 41464.57 88888.00 2024-01-01 09:33:30.000 001 22480.78 150.44 41464.59 47549.03 2024-01-01 09:33:31.000 001 22480.79 150.40 41464.54 88888.00 2024-01-01 09:33:32.000 001 22480.82 150.37 41464.43 88888.00 2024-01-01 09:33:33.000 001 22480.82 150.35 41464.37 88888.00 2024-01-01 09:33:34.000 001 22480.83 150.35 41464.41 88888.00 2024-01-01 09:33:35.000 001 22480.88 150.37 41464.46 47549.05 2024-01-01 09:33:36.000 001 22480.92 150.35 41464.46 88888.00 2024-01-01 09:33:37.000 001 22480.92 150.31 41464.46 88888.00 2024-01-01 09:33:38.000 001 22480.90 150.31 41464.48 88888.00 2024-01-01 09:33:39.000 001 22480.90 150.33 41464.44 88888.00 2024-01-01 09:33:40.000 001 22480.90 150.35 41464.31 47549.04 2024-01-01 09:33:41.000 001 22480.87 150.34 41464.19 88888.00 2024-01-01 09:33:42.000 001 22480.87 150.30 41464.21 88888.00 2024-01-01 09:33:43.000 001 22480.90 150.33 41464.31 88888.00 2024-01-01 09:33:44.000 001 22480.92 150.38 41464.40 88888.00 2024-01-01 09:33:45.000 001 22480.90 150.34 41464.44 47549.01 2024-01-01 09:33:46.000 001 22480.90 150.26 41464.43 88888.00 2024-01-01 09:33:47.000 001 22480.88 150.25 41464.36 88888.00 2024-01-01 09:33:48.000 001 22480.85 150.27 41464.31 88888.00 2024-01-01 09:33:49.000 001 22480.87 150.28 41464.31 88888.00 2024-01-01 09:33:50.000 001 22480.92 150.29 41464.34 47549.03 2024-01-01 09:33:51.000 001 22480.90 150.30 41464.36 88888.00 2024-01-01 09:33:52.000 001 22480.85 150.29 41464.37 88888.00 2024-01-01 09:33:53.000 001 22480.84 150.28 41464.35 88888.00 2024-01-01 09:33:54.000 001 22480.86 150.29 41464.38 88888.00 2024-01-01 09:33:55.000 001 22480.85 150.29 41464.41 47549.00 2024-01-01 09:33:56.000 001 22480.82 150.26 41464.41 88888.00 2024-01-01 09:33:57.000 001 22480.79 150.22 41464.37 88888.00 2024-01-01 09:33:58.000 001 22480.79 150.22 41464.37 88888.00 2024-01-01 09:33:59.000 001 22480.81 150.27 41464.45 88888.00 2024-01-01 09:34:00.000 001 22480.81 150.31 41464.54 47549.00 2024-01-01 09:34:01.000 001 22480.82 150.31 41464.57 88888.00 2024-01-01 09:34:02.000 001 22480.82 150.34 41464.60 88888.00 2024-01-01 09:34:03.000 001 22480.80 150.37 41464.59 88888.00 2024-01-01 09:34:04.000 001 22480.78 150.36 41464.50 88888.00 2024-01-01 09:34:05.000 001 22480.75 150.28 41464.41 47548.95 2024-01-01 09:34:06.000 001 22480.73 150.25 41464.36 88888.00 2024-01-01 09:34:07.000 001 22480.73 150.32 41464.34 88888.00 2024-01-01 09:34:08.000 001 22480.72 150.41 41464.39 88888.00 2024-01-01 09:34:09.000 001 22480.71 150.43 41464.42 88888.00 2024-01-01 09:34:10.000 001 22480.71 150.38 41464.37 47548.88 2024-01-01 09:34:11.000 001 22480.68 150.35 41464.30 88888.00 2024-01-01 09:34:12.000 001 22480.69 150.37 41464.30 88888.00 2024-01-01 09:34:13.000 001 22480.74 150.40 41464.34 88888.00 2024-01-01 09:34:14.000 001 22480.78 150.45 41464.39 88888.00 2024-01-01 09:34:15.000 001 22480.78 150.49 41464.41 47548.90 2024-01-01 09:34:16.000 001 22480.74 150.47 41464.37 88888.00 2024-01-01 09:34:17.000 001 22480.68 150.46 41464.34 88888.00 2024-01-01 09:34:18.000 001 22480.62 150.47 41464.36 88888.00 2024-01-01 09:34:19.000 001 22480.55 150.46 41464.34 88888.00 2024-01-01 09:34:20.000 001 22480.52 150.43 41464.31 47548.86 2024-01-01 09:34:21.000 001 22480.54 150.41 41464.34 88888.00 2024-01-01 09:34:22.000 001 22480.56 150.40 41464.40 88888.00 2024-01-01 09:34:23.000 001 22480.57 150.41 41464.43 88888.00 2024-01-01 09:34:24.000 001 22480.55 150.40 41464.46 88888.00 2024-01-01 09:34:25.000 001 22480.50 150.36 41464.50 47548.87 2024-01-01 09:34:26.000 001 22480.46 150.35 41464.47 88888.00 2024-01-01 09:34:27.000 001 22480.48 150.40 41464.45 88888.00 2024-01-01 09:34:28.000 001 22480.53 150.46 41464.51 88888.00 2024-01-01 09:34:29.000 001 22480.60 150.47 41464.60 88888.00 2024-01-01 09:34:30.000 001 22480.63 150.40 41464.64 47548.84 2024-01-01 09:34:31.000 001 22480.65 150.38 41464.64 88888.00 2024-01-01 09:34:32.000 001 22480.66 150.40 41464.60 88888.00 2024-01-01 09:34:33.000 001 22480.64 150.43 41464.53 88888.00 2024-01-01 09:34:34.000 001 22480.59 150.41 41464.48 88888.00 2024-01-01 09:34:35.000 001 22480.57 150.36 41464.47 47548.83 2024-01-01 09:34:36.000 001 22480.59 150.34 41464.47 88888.00 2024-01-01 09:34:37.000 001 22480.60 150.35 41464.44 88888.00 2024-01-01 09:34:38.000 001 22480.59 150.38 41464.43 88888.00 2024-01-01 09:34:39.000 001 22480.58 150.43 41464.48 88888.00 2024-01-01 09:34:40.000 001 22480.60 150.43 41464.50 47548.83 2024-01-01 09:34:41.000 001 22480.61 150.37 41464.47 88888.00 2024-01-01 09:34:42.000 001 22480.60 150.33 41464.46 88888.00 2024-01-01 09:34:43.000 001 22480.59 150.31 41464.50 88888.00 2024-01-01 09:34:44.000 001 22480.60 150.30 41464.57 88888.00 2024-01-01 09:34:45.000 001 22480.60 150.30 41464.60 47548.82 2024-01-01 09:34:46.000 001 22480.57 150.29 41464.56 88888.00 2024-01-01 09:34:47.000 001 22480.56 150.28 41464.51 88888.00 2024-01-01 09:34:48.000 001 22480.56 150.30 41464.52 88888.00 2024-01-01 09:34:49.000 001 22480.53 150.30 41464.56 88888.00 2024-01-01 09:34:50.000 001 22480.43 150.23 41464.52 47548.83 2024-01-01 09:34:51.000 001 22480.40 150.15 41464.47 88888.00 2024-01-01 09:34:52.000 001 22480.48 150.11 41464.47 88888.00 2024-01-01 09:34:53.000 001 22480.57 150.10 41464.49 88888.00 2024-01-01 09:34:54.000 001 22480.55 150.07 41464.48 88888.00 2024-01-01 09:34:55.000 001 22480.49 150.03 41464.50 47548.78 2024-01-01 09:34:56.000 001 22480.50 150.05 41464.59 88888.00 2024-01-01 09:34:57.000 001 22480.56 150.12 41464.64 88888.00 2024-01-01 09:34:58.000 001 22480.53 150.16 41464.59 88888.00 2024-01-01 09:34:59.000 001 22480.47 150.22 41464.51 88888.00 2024-01-01 09:35:00.000 001 22480.48 150.26 41464.56 47548.80 2024-01-01 09:35:01.000 001 22480.53 150.26 41464.69 88888.00 2024-01-01 09:35:02.000 001 22480.54 150.24 41464.79 88888.00 2024-01-01 09:35:03.000 001 22480.53 150.19 41464.79 88888.00 2024-01-01 09:35:04.000 001 22480.51 150.14 41464.76 88888.00 2024-01-01 09:35:05.000 001 22480.48 150.11 41464.71 47548.75 2024-01-01 09:35:06.000 001 22480.48 150.11 41464.71 88888.00 2024-01-01 09:35:07.000 001 22480.52 150.16 41464.79 88888.00 2024-01-01 09:35:08.000 001 22480.53 150.25 41464.82 88888.00 2024-01-01 09:35:09.000 001 22480.53 150.32 41464.80 88888.00 2024-01-01 09:35:10.000 001 22480.52 150.34 41464.73 47548.77 2024-01-01 09:35:11.000 001 22480.50 150.24 41464.59 88888.00 2024-01-01 09:35:12.000 001 22480.44 150.12 41464.46 88888.00 2024-01-01 09:35:13.000 001 22480.40 150.09 41464.38 88888.00 2024-01-01 09:35:14.000 001 22480.40 150.16 41464.35 88888.00 2024-01-01 09:35:15.000 001 22480.43 150.23 41464.40 47548.73 2024-01-01 09:35:16.000 001 22480.41 150.23 41464.48 88888.00 2024-01-01 09:35:17.000 001 22480.38 150.21 41464.56 88888.00 2024-01-01 09:35:18.000 001 22480.42 150.23 41464.68 88888.00 2024-01-01 09:35:19.000 001 22480.43 150.28 41464.74 88888.00 2024-01-01 09:35:20.000 001 22480.38 150.32 41464.71 47548.73 2024-01-01 09:35:21.000 001 22480.36 150.36 41464.68 88888.00 2024-01-01 09:35:22.000 001 22480.32 150.40 41464.61 88888.00 2024-01-01 09:35:23.000 001 22480.24 150.43 41464.46 88888.00 2024-01-01 09:35:24.000 001 22480.22 150.43 41464.41 88888.00 2024-01-01 09:35:25.000 001 22480.27 150.38 41464.48 47548.69 2024-01-01 09:35:26.000 001 22480.34 150.36 41464.59 88888.00 2024-01-01 09:35:27.000 001 22480.39 150.37 41464.66 88888.00 2024-01-01 09:35:28.000 001 22480.40 150.33 41464.59 88888.00 2024-01-01 09:35:29.000 001 22480.34 150.29 41464.48 88888.00 2024-01-01 09:35:30.000 001 22480.25 150.28 41464.46 47548.66 2024-01-01 09:35:31.000 001 22480.23 150.31 41464.51 88888.00 2024-01-01 09:35:32.000 001 22480.26 150.31 41464.50 88888.00 2024-01-01 09:35:33.000 001 22480.25 150.30 41464.41 88888.00 2024-01-01 09:35:34.000 001 22480.20 150.29 41464.35 88888.00 2024-01-01 09:35:35.000 001 22480.16 150.30 41464.34 47548.64 2024-01-01 09:35:36.000 001 22480.13 150.30 41464.33 88888.00 2024-01-01 09:35:37.000 001 22480.16 150.33 41464.38 88888.00 2024-01-01 09:35:38.000 001 22480.20 150.38 41464.45 88888.00 2024-01-01 09:35:39.000 001 22480.20 150.39 41464.47 88888.00 2024-01-01 09:35:40.000 001 22480.18 150.37 41464.48 47548.59 2024-01-01 09:35:41.000 001 22480.18 150.34 41464.56 88888.00 2024-01-01 09:35:42.000 001 22480.14 150.35 41464.61 88888.00 2024-01-01 09:35:43.000 001 22480.07 150.39 41464.57 88888.00 2024-01-01 09:35:44.000 001 22480.04 150.38 41464.53 88888.00 2024-01-01 09:35:45.000 001 22480.05 150.36 41464.52 47548.61 2024-01-01 09:35:46.000 001 22480.07 150.37 41464.55 88888.00 2024-01-01 09:35:47.000 001 22480.10 150.38 41464.54 88888.00 2024-01-01 09:35:48.000 001 22480.12 150.40 41464.51 88888.00 2024-01-01 09:35:49.000 001 22480.12 150.40 41464.53 88888.00 2024-01-01 09:35:50.000 001 22480.14 150.39 41464.55 47548.59 2024-01-01 09:35:51.000 001 22480.16 150.38 41464.61 88888.00 2024-01-01 09:35:52.000 001 22480.19 150.37 41464.69 88888.00 2024-01-01 09:35:53.000 001 22480.19 150.37 41464.72 88888.00 2024-01-01 09:35:54.000 001 22480.18 150.42 41464.72 88888.00 2024-01-01 09:35:55.000 001 22480.19 150.46 41464.73 47548.57 2024-01-01 09:35:56.000 001 22480.18 150.43 41464.67 88888.00 2024-01-01 09:35:57.000 001 22480.16 150.42 41464.58 88888.00 2024-01-01 09:35:58.000 001 22480.16 150.46 41464.54 88888.00 2024-01-01 09:35:59.000 001 22480.18 150.49 41464.54 88888.00 2024-01-01 09:36:00.000 001 22480.18 150.46 41464.54 47548.60 2024-01-01 09:36:01.000 001 22480.18 150.43 41464.53 88888.00 2024-01-01 09:36:02.000 001 22480.18 150.44 41464.54 88888.00 2024-01-01 09:36:03.000 001 22480.17 150.47 41464.59 88888.00 2024-01-01 09:36:04.000 001 22480.19 150.46 41464.62 88888.00 2024-01-01 09:36:05.000 001 22480.21 150.47 41464.60 47548.60 2024-01-01 09:36:06.000 001 22480.19 150.49 41464.59 88888.00 2024-01-01 09:36:07.000 001 22480.18 150.49 41464.60 88888.00 2024-01-01 09:36:08.000 001 22480.20 150.49 41464.57 88888.00 2024-01-01 09:36:09.000 001 22480.27 150.51 41464.45 88888.00 2024-01-01 09:36:10.000 001 22480.32 150.49 41464.33 47548.57 2024-01-01 09:36:11.000 001 22480.32 150.43 41464.30 88888.00 2024-01-01 09:36:12.000 001 22480.31 150.40 41464.34 88888.00 2024-01-01 09:36:13.000 001 22480.28 150.37 41464.40 88888.00 2024-01-01 09:36:14.000 001 22480.27 150.36 41464.43 88888.00 2024-01-01 09:36:15.000 001 22480.27 150.38 41464.39 47548.56 2024-01-01 09:36:16.000 001 22480.28 150.41 41464.37 88888.00 2024-01-01 09:36:17.000 001 22480.33 150.42 41464.38 88888.00 2024-01-01 09:36:18.000 001 22480.34 150.36 41464.32 88888.00 2024-01-01 09:36:19.000 001 22480.30 150.31 41464.29 88888.00 2024-01-01 09:36:20.000 001 22480.27 150.27 41464.35 47548.59 2024-01-01 09:36:21.000 001 22480.26 150.23 41464.38 88888.00 2024-01-01 09:36:22.000 001 22480.24 150.21 41464.32 88888.00 2024-01-01 09:36:23.000 001 22480.19 150.19 41464.31 88888.00 2024-01-01 09:36:24.000 001 22480.22 150.21 41464.38 88888.00 2024-01-01 09:36:25.000 001 22480.35 150.25 41464.46 47548.60 2024-01-01 09:36:26.000 001 22480.41 150.22 41464.44 88888.00 2024-01-01 09:36:27.000 001 22480.35 150.16 41464.44 88888.00 2024-01-01 09:36:28.000 001 22480.32 150.15 41464.46 88888.00 2024-01-01 09:36:29.000 001 22480.34 150.18 41464.44 88888.00 2024-01-01 09:36:30.000 001 22480.39 150.22 41464.41 47548.63 2024-01-01 09:36:31.000 001 22480.42 150.23 41464.36 88888.00 2024-01-01 09:36:32.000 001 22480.42 150.19 41464.35 88888.00 2024-01-01 09:36:33.000 001 22480.38 150.16 41464.43 88888.00 2024-01-01 09:36:34.000 001 22480.36 150.15 41464.46 88888.00 2024-01-01 09:36:35.000 001 22480.33 150.12 41464.36 47548.62 2024-01-01 09:36:36.000 001 22480.32 150.07 41464.22 88888.00 2024-01-01 09:36:37.000 001 22480.34 150.04 41464.19 88888.00 2024-01-01 09:36:38.000 001 22480.39 150.03 41464.26 88888.00 2024-01-01 09:36:39.000 001 22480.44 150.04 41464.31 88888.00 2024-01-01 09:36:40.000 001 22480.47 150.06 41464.34 47548.64 2024-01-01 09:36:41.000 001 22480.49 150.09 41464.38 88888.00 2024-01-01 09:36:42.000 001 22480.46 150.10 41464.41 88888.00 2024-01-01 09:36:43.000 001 22480.41 150.07 41464.39 88888.00 2024-01-01 09:36:44.000 001 22480.38 150.07 41464.38 88888.00 2024-01-01 09:36:45.000 001 22480.38 150.07 41464.43 47548.66 2024-01-01 09:36:46.000 001 22480.42 150.02 41464.44 88888.00 2024-01-01 09:36:47.000 001 22480.46 149.98 41464.43 88888.00 2024-01-01 09:36:48.000 001 22480.49 149.97 41464.37 88888.00 2024-01-01 09:36:49.000 001 22480.48 149.98 41464.24 88888.00 2024-01-01 09:36:50.000 001 22480.47 149.99 41464.16 47548.67 2024-01-01 09:36:51.000 001 22480.46 149.99 41464.14 88888.00 2024-01-01 09:36:52.000 001 22480.45 149.98 41464.12 88888.00 2024-01-01 09:36:53.000 001 22480.48 149.97 41464.13 88888.00 2024-01-01 09:36:54.000 001 22480.51 149.96 41464.18 88888.00 2024-01-01 09:36:55.000 001 22480.50 149.96 41464.25 47548.70 2024-01-01 09:36:56.000 001 22480.48 149.91 41464.27 88888.00 2024-01-01 09:36:57.000 001 22480.53 149.84 41464.25 88888.00 2024-01-01 09:36:58.000 001 22480.62 149.86 41464.27 88888.00 2024-01-01 09:36:59.000 001 22480.61 149.90 41464.31 88888.00 2024-01-01 09:37:00.000 001 22480.53 149.90 41464.27 47548.70 2024-01-01 09:37:01.000 001 22480.52 149.87 41464.23 88888.00 2024-01-01 09:37:02.000 001 22480.55 149.83 41464.25 88888.00 2024-01-01 09:37:03.000 001 22480.56 149.80 41464.34 88888.00 2024-01-01 09:37:04.000 001 22480.56 149.83 41464.38 88888.00 2024-01-01 09:37:05.000 001 22480.55 149.85 41464.35 47548.71 2024-01-01 09:37:06.000 001 22480.52 149.83 41464.31 88888.00 2024-01-01 09:37:07.000 001 22480.52 149.80 41464.34 88888.00 2024-01-01 09:37:08.000 001 22480.59 149.79 41464.36 88888.00 2024-01-01 09:37:09.000 001 22480.66 149.77 41464.32 88888.00 2024-01-01 09:37:10.000 001 22480.68 149.71 41464.29 47548.68 2024-01-01 09:37:11.000 001 22480.66 149.67 41464.31 88888.00 2024-01-01 09:37:12.000 001 22480.65 149.71 41464.39 88888.00 2024-01-01 09:37:13.000 001 22480.65 149.74 41464.44 88888.00 2024-01-01 09:37:14.000 001 22480.64 149.71 41464.41 88888.00 2024-01-01 09:37:15.000 001 22480.57 149.71 41464.41 47548.69 2024-01-01 09:37:16.000 001 22480.49 149.73 41464.38 88888.00 2024-01-01 09:37:17.000 001 22480.45 149.74 41464.35 88888.00 2024-01-01 09:37:18.000 001 22480.49 149.72 41464.38 88888.00 2024-01-01 09:37:19.000 001 22480.52 149.69 41464.39 88888.00 2024-01-01 09:37:20.000 001 22480.48 149.70 41464.38 47548.66 2024-01-01 09:37:21.000 001 22480.45 149.72 41464.37 88888.00 2024-01-01 09:37:22.000 001 22480.48 149.72 41464.36 88888.00 2024-01-01 09:37:23.000 001 22480.49 149.71 41464.37 88888.00 2024-01-01 09:37:24.000 001 22480.46 149.68 41464.38 88888.00 2024-01-01 09:37:25.000 001 22480.45 149.64 41464.41 47548.67 2024-01-01 09:37:26.000 001 22480.48 149.64 41464.43 88888.00 2024-01-01 09:37:27.000 001 22480.48 149.68 41464.43 88888.00 2024-01-01 09:37:28.000 001 22480.45 149.72 41464.38 88888.00 2024-01-01 09:37:29.000 001 22480.41 149.78 41464.36 88888.00 2024-01-01 09:37:30.000 001 22480.40 149.81 41464.39 47548.65 2024-01-01 09:37:31.000 001 22480.41 149.78 41464.42 88888.00 2024-01-01 09:37:32.000 001 22480.40 149.72 41464.43 88888.00 2024-01-01 09:37:33.000 001 22480.40 149.71 41464.44 88888.00 2024-01-01 09:37:34.000 001 22480.43 149.73 41464.48 88888.00 2024-01-01 09:37:35.000 001 22480.47 149.74 41464.54 47548.62 2024-01-01 09:37:36.000 001 22480.50 149.74 41464.61 88888.00 2024-01-01 09:37:37.000 001 22480.51 149.74 41464.66 88888.00 2024-01-01 09:37:38.000 001 22480.51 149.75 41464.66 88888.00 2024-01-01 09:37:39.000 001 22480.50 149.78 41464.66 88888.00 2024-01-01 09:37:40.000 001 22480.43 149.82 41464.64 47548.64 2024-01-01 09:37:41.000 001 22480.35 149.83 41464.61 88888.00 2024-01-01 09:37:42.000 001 22480.35 149.81 41464.60 88888.00 2024-01-01 09:37:43.000 001 22480.36 149.77 41464.54 88888.00 2024-01-01 09:37:44.000 001 22480.33 149.75 41464.45 88888.00 2024-01-01 09:37:45.000 001 22480.33 149.76 41464.40 47548.62 2024-01-01 09:37:46.000 001 22480.35 149.73 41464.39 88888.00 2024-01-01 09:37:47.000 001 22480.36 149.71 41464.38 88888.00 2024-01-01 09:37:48.000 001 22480.35 149.76 41464.38 88888.00 2024-01-01 09:37:49.000 001 22480.31 149.80 41464.38 88888.00 2024-01-01 09:37:50.000 001 22480.27 149.78 41464.42 47548.65 2024-01-01 09:37:51.000 001 22480.29 149.72 41464.52 88888.00 2024-01-01 09:37:52.000 001 22480.35 149.66 41464.59 88888.00 2024-01-01 09:37:53.000 001 22480.37 149.63 41464.57 88888.00 2024-01-01 09:37:54.000 001 22480.33 149.64 41464.54 88888.00 2024-01-01 09:37:55.000 001 22480.32 149.63 41464.50 47548.64 2024-01-01 09:37:56.000 001 22480.34 149.60 41464.49 88888.00 2024-01-01 09:37:57.000 001 22480.35 149.59 41464.47 88888.00 2024-01-01 09:37:58.000 001 22480.33 149.59 41464.44 88888.00 2024-01-01 09:37:59.000 001 22480.33 149.58 41464.44 88888.00 2024-01-01 09:38:00.000 001 22480.37 149.57 41464.47 47548.66 2024-01-01 09:38:01.000 001 22480.40 149.56 41464.51 88888.00 2024-01-01 09:38:02.000 001 22480.41 149.55 41464.52 88888.00 2024-01-01 09:38:03.000 001 22480.41 149.54 41464.52 88888.00 2024-01-01 09:38:04.000 001 22480.43 149.53 41464.54 88888.00 2024-01-01 09:38:05.000 001 22480.46 149.54 41464.58 47548.67 2024-01-01 09:38:06.000 001 22480.50 149.59 41464.61 88888.00 2024-01-01 09:38:07.000 001 22480.52 149.62 41464.67 88888.00 2024-01-01 09:38:08.000 001 22480.53 149.54 41464.71 88888.00 2024-01-01 09:38:09.000 001 22480.53 149.43 41464.73 88888.00 2024-01-01 09:38:10.000 001 22480.56 149.40 41464.77 47548.69 2024-01-01 09:38:11.000 001 22480.58 149.43 41464.79 88888.00 2024-01-01 09:38:12.000 001 22480.57 149.46 41464.72 88888.00 2024-01-01 09:38:13.000 001 22480.57 149.45 41464.66 88888.00 2024-01-01 09:38:14.000 001 22480.58 149.41 41464.64 88888.00 2024-01-01 09:38:15.000 001 22480.58 149.38 41464.61 47548.70 2024-01-01 09:38:16.000 001 22480.56 149.35 41464.54 88888.00 2024-01-01 09:38:17.000 001 22480.54 149.37 41464.52 88888.00 2024-01-01 09:38:18.000 001 22480.53 149.39 41464.59 88888.00 2024-01-01 09:38:19.000 001 22480.53 149.35 41464.62 88888.00 2024-01-01 09:38:20.000 001 22480.53 149.28 41464.59 47548.74 2024-01-01 09:38:21.000 001 22480.54 149.24 41464.56 88888.00 2024-01-01 09:38:22.000 001 22480.54 149.24 41464.60 88888.00 2024-01-01 09:38:23.000 001 22480.58 149.26 41464.67 88888.00 2024-01-01 09:38:24.000 001 22480.66 149.28 41464.69 88888.00 2024-01-01 09:38:25.000 001 22480.69 149.28 41464.65 47548.74 2024-01-01 09:38:26.000 001 22480.68 149.29 41464.60 88888.00 2024-01-01 09:38:27.000 001 22480.66 149.29 41464.58 88888.00 2024-01-01 09:38:28.000 001 22480.62 149.25 41464.55 88888.00 2024-01-01 09:38:29.000 001 22480.60 149.24 41464.54 88888.00 2024-01-01 09:38:30.000 001 22480.63 149.23 41464.54 47548.76 2024-01-01 09:38:31.000 001 22480.66 149.19 41464.53 88888.00 2024-01-01 09:38:32.000 001 22480.68 149.18 41464.55 88888.00 2024-01-01 09:38:33.000 001 22480.70 149.18 41464.59 88888.00 2024-01-01 09:38:34.000 001 22480.73 149.15 41464.61 88888.00 2024-01-01 09:38:35.000 001 22480.74 149.12 41464.61 47548.81 2024-01-01 09:38:36.000 001 22480.76 149.13 41464.58 88888.00 2024-01-01 09:38:37.000 001 22480.78 149.16 41464.60 88888.00 2024-01-01 09:38:38.000 001 22480.75 149.18 41464.60 88888.00 2024-01-01 09:38:39.000 001 22480.68 149.16 41464.51 88888.00 2024-01-01 09:38:40.000 001 22480.67 149.17 41464.43 47548.82 2024-01-01 09:38:41.000 001 22480.71 149.23 41464.45 88888.00 2024-01-01 09:38:42.000 001 22480.70 149.24 41464.51 88888.00 2024-01-01 09:38:43.000 001 22480.65 149.17 41464.54 88888.00 2024-01-01 09:38:44.000 001 22480.65 149.12 41464.54 88888.00 2024-01-01 09:38:45.000 001 22480.68 149.13 41464.52 47548.78 2024-01-01 09:38:46.000 001 22480.69 149.14 41464.50 88888.00 2024-01-01 09:38:47.000 001 22480.68 149.09 41464.49 88888.00 2024-01-01 09:38:48.000 001 22480.72 149.07 41464.54 88888.00 2024-01-01 09:38:49.000 001 22480.73 149.12 41464.62 88888.00 2024-01-01 09:38:50.000 001 22480.68 149.12 41464.63 47548.80 2024-01-01 09:38:51.000 001 22480.66 149.07 41464.57 88888.00 2024-01-01 09:38:52.000 001 22480.69 149.02 41464.50 88888.00 2024-01-01 09:38:53.000 001 22480.70 148.99 41464.44 88888.00 2024-01-01 09:38:54.000 001 22480.69 149.03 41464.44 88888.00 2024-01-01 09:38:55.000 001 22480.71 149.11 41464.47 47548.80 2024-01-01 09:38:56.000 001 22480.73 149.14 41464.48 88888.00 2024-01-01 09:38:57.000 001 22480.72 149.10 41464.45 88888.00 2024-01-01 09:38:58.000 001 22480.69 149.03 41464.43 88888.00 2024-01-01 09:38:59.000 001 22480.69 149.01 41464.45 88888.00 2024-01-01 09:39:00.000 001 22480.72 149.04 41464.44 47548.79 2024-01-01 09:39:01.000 001 22480.74 149.05 41464.41 88888.00 2024-01-01 09:39:02.000 001 22480.73 149.09 41464.41 88888.00 2024-01-01 09:39:03.000 001 22480.72 149.15 41464.44 88888.00 2024-01-01 09:39:04.000 001 22480.73 149.12 41464.45 88888.00 2024-01-01 09:39:05.000 001 22480.75 149.08 41464.48 47548.79 2024-01-01 09:39:06.000 001 22480.73 149.06 41464.46 88888.00 2024-01-01 09:39:07.000 001 22480.69 148.99 41464.33 88888.00 2024-01-01 09:39:08.000 001 22480.71 148.96 41464.26 88888.00 2024-01-01 09:39:09.000 001 22480.75 149.01 41464.32 88888.00 2024-01-01 09:39:10.000 001 22480.77 149.06 41464.45 47548.80 2024-01-01 09:39:11.000 001 22480.82 149.09 41464.57 88888.00 2024-01-01 09:39:12.000 001 22480.87 149.09 41464.60 88888.00 2024-01-01 09:39:13.000 001 22480.89 149.09 41464.54 88888.00 2024-01-01 09:39:14.000 001 22480.85 149.11 41464.52 88888.00 2024-01-01 09:39:15.000 001 22480.79 149.12 41464.52 47548.79 2024-01-01 09:39:16.000 001 22480.72 149.09 41464.51 88888.00 2024-01-01 09:39:17.000 001 22480.62 149.04 41464.50 88888.00 2024-01-01 09:39:18.000 001 22480.53 149.05 41464.45 88888.00 2024-01-01 09:39:19.000 001 22480.54 149.14 41464.46 88888.00 2024-01-01 09:39:20.000 001 22480.61 149.19 41464.56 47548.77 2024-01-01 09:39:21.000 001 22480.64 149.17 41464.68 88888.00 2024-01-01 09:39:22.000 001 22480.67 149.17 41464.71 88888.00 2024-01-01 09:39:23.000 001 22480.70 149.16 41464.65 88888.00 2024-01-01 09:39:24.000 001 22480.68 149.13 41464.50 88888.00 2024-01-01 09:39:25.000 001 22480.64 149.16 41464.38 47548.77 2024-01-01 09:39:26.000 001 22480.61 149.17 41464.37 88888.00 2024-01-01 09:39:27.000 001 22480.56 149.14 41464.38 88888.00 2024-01-01 09:39:28.000 001 22480.52 149.13 41464.40 88888.00 2024-01-01 09:39:29.000 001 22480.56 149.19 41464.45 88888.00 2024-01-01 09:39:30.000 001 22480.63 149.22 41464.50 47548.73 2024-01-01 09:39:31.000 001 22480.64 149.15 41464.50 88888.00 2024-01-01 09:39:32.000 001 22480.59 149.08 41464.43 88888.00 2024-01-01 09:39:33.000 001 22480.56 149.09 41464.36 88888.00 2024-01-01 09:39:34.000 001 22480.57 149.12 41464.34 88888.00 2024-01-01 09:39:35.000 001 22480.56 149.17 41464.37 47548.81 2024-01-01 09:39:36.000 001 22480.56 149.23 41464.43 88888.00 2024-01-01 09:39:37.000 001 22480.56 149.23 41464.43 88888.00 2024-01-01 09:39:38.000 001 22480.56 149.19 41464.43 88888.00 2024-01-01 09:39:39.000 001 22480.59 149.18 41464.45 88888.00 2024-01-01 09:39:40.000 001 22480.65 149.17 41464.44 47548.79 2024-01-01 09:39:41.000 001 22480.66 149.13 41464.41 88888.00 2024-01-01 09:39:42.000 001 22480.65 149.11 41464.41 88888.00 2024-01-01 09:39:43.000 001 22480.66 149.07 41464.40 88888.00 2024-01-01 09:39:44.000 001 22480.67 149.01 41464.35 88888.00 2024-01-01 09:39:45.000 001 22480.67 149.02 41464.35 47548.81 2024-01-01 09:39:46.000 001 22480.69 149.10 41464.44 88888.00 2024-01-01 09:39:47.000 001 22480.73 149.15 41464.50 88888.00 2024-01-01 09:39:48.000 001 22480.75 149.13 41464.48 88888.00 2024-01-01 09:39:49.000 001 22480.72 149.09 41464.44 88888.00 2024-01-01 09:39:50.000 001 22480.69 149.04 41464.41 47548.85 2024-01-01 09:39:51.000 001 22480.70 149.00 41464.41 88888.00 2024-01-01 09:39:52.000 001 22480.71 149.04 41464.47 88888.00 2024-01-01 09:39:53.000 001 22480.68 149.09 41464.55 88888.00 2024-01-01 09:39:54.000 001 22480.62 149.07 41464.56 88888.00 2024-01-01 09:39:55.000 001 22480.59 148.98 41464.45 47548.83 2024-01-01 09:39:56.000 001 22480.62 148.91 41464.36 88888.00 2024-01-01 09:39:57.000 001 22480.63 148.94 41464.38 88888.00 2024-01-01 09:39:58.000 001 22480.60 148.98 41464.43 88888.00 2024-01-01 09:39:59.000 001 22480.58 148.94 41464.43 88888.00 2024-01-01 09:40:00.000 001 22480.60 148.90 41464.40 47548.82 2024-01-01 09:40:01.000 001 22480.61 148.92 41464.38 88888.00 2024-01-01 09:40:02.000 001 22480.60 148.97 41464.39 88888.00 2024-01-01 09:40:03.000 001 22480.63 148.97 41464.45 88888.00 2024-01-01 09:40:04.000 001 22480.65 148.96 41464.54 88888.00 2024-01-01 09:40:05.000 001 22480.62 148.94 41464.55 47548.83 2024-01-01 09:40:06.000 001 22480.57 148.85 41464.49 88888.00 2024-01-01 09:40:07.000 001 22480.57 148.78 41464.44 88888.00 2024-01-01 09:40:08.000 001 22480.65 148.80 41464.43 88888.00 2024-01-01 09:40:09.000 001 22480.72 148.85 41464.43 88888.00 2024-01-01 09:40:10.000 001 22480.71 148.85 41464.47 47548.81 2024-01-01 09:40:11.000 001 22480.66 148.82 41464.57 88888.00 2024-01-01 09:40:12.000 001 22480.63 148.78 41464.64 88888.00 2024-01-01 09:40:13.000 001 22480.65 148.73 41464.59 88888.00 2024-01-01 09:40:14.000 001 22480.66 148.69 41464.52 88888.00 2024-01-01 09:40:15.000 001 22480.62 148.66 41464.49 47548.77 2024-01-01 09:40:16.000 001 22480.58 148.63 41464.46 88888.00 2024-01-01 09:40:17.000 001 22480.61 148.65 41464.47 88888.00 2024-01-01 09:40:18.000 001 22480.62 148.71 41464.52 88888.00 2024-01-01 09:40:19.000 001 22480.60 148.75 41464.60 88888.00 2024-01-01 09:40:20.000 001 22480.60 148.73 41464.64 47548.76 2024-01-01 09:40:21.000 001 22480.60 148.69 41464.65 88888.00 2024-01-01 09:40:22.000 001 22480.59 148.66 41464.66 88888.00 2024-01-01 09:40:23.000 001 22480.57 148.68 41464.66 88888.00 2024-01-01 09:40:24.000 001 22480.54 148.67 41464.62 88888.00 2024-01-01 09:40:25.000 001 22480.53 148.66 41464.61 47548.73 2024-01-01 09:40:26.000 001 22480.51 148.69 41464.61 88888.00 2024-01-01 09:40:27.000 001 22480.46 148.73 41464.54 88888.00 2024-01-01 09:40:28.000 001 22480.42 148.74 41464.50 88888.00 2024-01-01 09:40:29.000 001 22480.41 148.72 41464.55 88888.00 2024-01-01 09:40:30.000 001 22480.37 148.69 41464.56 47548.71 2024-01-01 09:40:31.000 001 22480.33 148.67 41464.52 88888.00 2024-01-01 09:40:32.000 001 22480.35 148.69 41464.51 88888.00 2024-01-01 09:40:33.000 001 22480.39 148.74 41464.52 88888.00 2024-01-01 09:40:34.000 001 22480.38 148.79 41464.52 88888.00 2024-01-01 09:40:35.000 001 22480.38 148.79 41464.53 47548.65 2024-01-01 09:40:36.000 001 22480.40 148.78 41464.54 88888.00 2024-01-01 09:40:37.000 001 22480.38 148.76 41464.51 88888.00 2024-01-01 09:40:38.000 001 22480.30 148.74 41464.44 88888.00 2024-01-01 09:40:39.000 001 22480.28 148.74 41464.41 88888.00 2024-01-01 09:40:40.000 001 22480.32 148.75 41464.45 47548.63 2024-01-01 09:40:41.000 001 22480.33 148.74 41464.53 88888.00 2024-01-01 09:40:42.000 001 22480.30 148.73 41464.59 88888.00 2024-01-01 09:40:43.000 001 22480.28 148.75 41464.61 88888.00 2024-01-01 09:40:44.000 001 22480.30 148.78 41464.59 88888.00 2024-01-01 09:40:45.000 001 22480.30 148.78 41464.59 47548.56 2024-01-01 09:40:46.000 001 22480.26 148.74 41464.56 88888.00 2024-01-01 09:40:47.000 001 22480.23 148.72 41464.51 88888.00 2024-01-01 09:40:48.000 001 22480.24 148.77 41464.46 88888.00 2024-01-01 09:40:49.000 001 22480.25 148.85 41464.45 88888.00 2024-01-01 09:40:50.000 001 22480.24 148.89 41464.50 47548.55 2024-01-01 09:40:51.000 001 22480.22 148.87 41464.58 88888.00 2024-01-01 09:40:52.000 001 22480.21 148.88 41464.65 88888.00 2024-01-01 09:40:53.000 001 22480.19 148.89 41464.64 88888.00 2024-01-01 09:40:54.000 001 22480.16 148.87 41464.51 88888.00 2024-01-01 09:40:55.000 001 22480.11 148.82 41464.38 47548.52 2024-01-01 09:40:56.000 001 22480.08 148.78 41464.36 88888.00 2024-01-01 09:40:57.000 001 22480.09 148.80 41464.44 88888.00 2024-01-01 09:40:58.000 001 22480.13 148.87 41464.55 88888.00 2024-01-01 09:40:59.000 001 22480.20 148.92 41464.59 88888.00 2024-01-01 09:41:00.000 001 22480.23 148.92 41464.53 47548.54 2024-01-01 09:41:01.000 001 22480.20 148.90 41464.46 88888.00 2024-01-01 09:41:02.000 001 22480.19 148.88 41464.47 88888.00 2024-01-01 09:41:03.000 001 22480.20 148.87 41464.53 88888.00 2024-01-01 09:41:04.000 001 22480.19 148.84 41464.54 88888.00 2024-01-01 09:41:05.000 001 22480.15 148.80 41464.48 47548.50 2024-01-01 09:41:06.000 001 22480.09 148.77 41464.39 88888.00 2024-01-01 09:41:07.000 001 22480.10 148.78 41464.39 88888.00 2024-01-01 09:41:08.000 001 22480.17 148.84 41464.48 88888.00 2024-01-01 09:41:09.000 001 22480.22 148.88 41464.53 88888.00 2024-01-01 09:41:10.000 001 22480.20 148.87 41464.51 47548.45 2024-01-01 09:41:11.000 001 22480.15 148.82 41464.47 88888.00 2024-01-01 09:41:12.000 001 22480.10 148.84 41464.43 88888.00 2024-01-01 09:41:13.000 001 22480.10 148.90 41464.42 88888.00 2024-01-01 09:41:14.000 001 22480.12 148.91 41464.48 88888.00 2024-01-01 09:41:15.000 001 22480.12 148.88 41464.56 47548.47 2024-01-01 09:41:16.000 001 22480.09 148.86 41464.60 88888.00 2024-01-01 09:41:17.000 001 22480.09 148.90 41464.60 88888.00 2024-01-01 09:41:18.000 001 22480.10 148.93 41464.64 88888.00 2024-01-01 09:41:19.000 001 22480.08 148.89 41464.66 88888.00 2024-01-01 09:41:20.000 001 22480.00 148.81 41464.61 47548.39 2024-01-01 09:41:21.000 001 22479.94 148.78 41464.50 88888.00 2024-01-01 09:41:22.000 001 22479.93 148.82 41464.43 88888.00 2024-01-01 09:41:23.000 001 22479.95 148.83 41464.42 88888.00 2024-01-01 09:41:24.000 001 22479.96 148.81 41464.46 88888.00 2024-01-01 09:41:25.000 001 22479.97 148.85 41464.49 47548.37 2024-01-01 09:41:26.000 001 22479.98 148.91 41464.48 88888.00 2024-01-01 09:41:27.000 001 22479.97 148.91 41464.43 88888.00 2024-01-01 09:41:28.000 001 22479.92 148.86 41464.38 88888.00 2024-01-01 09:41:29.000 001 22479.83 148.83 41464.34 88888.00 2024-01-01 09:41:30.000 001 22479.81 148.84 41464.29 47548.35 2024-01-01 09:41:31.000 001 22479.88 148.87 41464.30 88888.00 2024-01-01 09:41:32.000 001 22479.97 148.91 41464.44 88888.00 2024-01-01 09:41:33.000 001 22479.99 148.96 41464.56 88888.00 2024-01-01 09:41:34.000 001 22479.97 148.97 41464.54 88888.00 2024-01-01 09:41:35.000 001 22479.97 148.94 41464.49 47548.37 2024-01-01 09:41:36.000 001 22480.02 148.94 41464.52 88888.00 2024-01-01 09:41:37.000 001 22480.06 148.95 41464.56 88888.00 2024-01-01 09:41:38.000 001 22480.03 148.89 41464.48 88888.00 2024-01-01 09:41:39.000 001 22479.99 148.82 41464.37 88888.00 2024-01-01 09:41:40.000 001 22479.99 148.82 41464.37 47548.32 2024-01-01 09:41:41.000 001 22479.99 148.85 41464.41 88888.00 2024-01-01 09:41:42.000 001 22479.97 148.84 41464.41 88888.00 2024-01-01 09:41:43.000 001 22479.98 148.80 41464.39 88888.00 2024-01-01 09:41:44.000 001 22480.01 148.83 41464.38 88888.00 2024-01-01 09:41:45.000 001 22479.99 148.86 41464.38 47548.33 2024-01-01 09:41:46.000 001 22479.97 148.81 41464.46 88888.00 2024-01-01 09:41:47.000 001 22479.98 148.76 41464.52 88888.00 2024-01-01 09:41:48.000 001 22479.98 148.77 41464.49 88888.00 2024-01-01 09:41:49.000 001 22479.97 148.78 41464.43 88888.00 2024-01-01 09:41:50.000 001 22479.98 148.76 41464.43 47548.34 2024-01-01 09:41:51.000 001 22480.00 148.76 41464.46 88888.00 2024-01-01 09:41:52.000 001 22479.98 148.78 41464.47 88888.00 2024-01-01 09:41:53.000 001 22479.94 148.75 41464.44 88888.00 2024-01-01 09:41:54.000 001 22479.91 148.71 41464.38 88888.00 2024-01-01 09:41:55.000 001 22479.88 148.71 41464.34 47548.30 2024-01-01 09:41:56.000 001 22479.88 148.73 41464.39 88888.00 2024-01-01 09:41:57.000 001 22479.90 148.78 41464.50 88888.00 2024-01-01 09:41:58.000 001 22479.90 148.82 41464.59 88888.00 2024-01-01 09:41:59.000 001 22479.89 148.81 41464.59 88888.00 2024-01-01 09:42:00.000 001 22479.87 148.75 41464.50 47548.31 2024-01-01 09:42:01.000 001 22479.85 148.67 41464.40 88888.00 2024-01-01 09:42:02.000 001 22479.85 148.65 41464.32 88888.00 2024-01-01 09:42:03.000 001 22479.87 148.68 41464.27 88888.00 2024-01-01 09:42:04.000 001 22479.86 148.68 41464.23 88888.00 2024-01-01 09:42:05.000 001 22479.84 148.62 41464.19 47548.31 2024-01-01 09:42:06.000 001 22479.88 148.62 41464.23 88888.00 2024-01-01 09:42:07.000 001 22479.93 148.68 41464.36 88888.00 2024-01-01 09:42:08.000 001 22479.93 148.70 41464.39 88888.00 2024-01-01 09:42:09.000 001 22479.87 148.69 41464.28 88888.00 2024-01-01 09:42:10.000 001 22479.83 148.69 41464.18 47548.28 2024-01-01 09:42:11.000 001 22479.82 148.70 41464.19 88888.00 2024-01-01 09:42:12.000 001 22479.81 148.70 41464.24 88888.00 2024-01-01 09:42:13.000 001 22479.78 148.71 41464.24 88888.00 2024-01-01 09:42:14.000 001 22479.78 148.72 41464.27 88888.00 2024-01-01 09:42:15.000 001 22479.80 148.73 41464.34 47548.26 2024-01-01 09:42:16.000 001 22479.79 148.72 41464.38 88888.00 2024-01-01 09:42:17.000 001 22479.77 148.71 41464.38 88888.00 2024-01-01 09:42:18.000 001 22479.77 148.71 41464.33 88888.00 2024-01-01 09:42:19.000 001 22479.80 148.70 41464.31 88888.00 2024-01-01 09:42:20.000 001 22479.82 148.67 41464.33 47548.22 2024-01-01 09:42:21.000 001 22479.78 148.63 41464.36 88888.00 2024-01-01 09:42:22.000 001 22479.72 148.63 41464.39 88888.00 2024-01-01 09:42:23.000 001 22479.71 148.68 41464.40 88888.00 2024-01-01 09:42:24.000 001 22479.75 148.75 41464.38 88888.00 2024-01-01 09:42:25.000 001 22479.78 148.78 41464.39 47548.23 2024-01-01 09:42:26.000 001 22479.76 148.74 41464.38 88888.00 2024-01-01 09:42:27.000 001 22479.71 148.68 41464.28 88888.00 2024-01-01 09:42:28.000 001 22479.67 148.66 41464.18 88888.00 2024-01-01 09:42:29.000 001 22479.65 148.66 41464.22 88888.00 2024-01-01 09:42:30.000 001 22479.66 148.66 41464.34 47548.20 2024-01-01 09:42:31.000 001 22479.66 148.68 41464.40 88888.00 2024-01-01 09:42:32.000 001 22479.68 148.72 41464.38 88888.00 2024-01-01 09:42:33.000 001 22479.69 148.75 41464.37 88888.00 2024-01-01 09:42:34.000 001 22479.70 148.73 41464.38 88888.00 2024-01-01 09:42:35.000 001 22479.69 148.69 41464.31 47548.14 2024-01-01 09:42:36.000 001 22479.67 148.66 41464.26 88888.00 2024-01-01 09:42:37.000 001 22479.63 148.64 41464.25 88888.00 2024-01-01 09:42:38.000 001 22479.56 148.61 41464.22 88888.00 2024-01-01 09:42:39.000 001 22479.53 148.63 41464.17 88888.00 2024-01-01 09:42:40.000 001 22479.58 148.68 41464.16 47548.14 2024-01-01 09:42:41.000 001 22479.61 148.67 41464.19 88888.00 2024-01-01 09:42:42.000 001 22479.59 148.59 41464.26 88888.00 2024-01-01 09:42:43.000 001 22479.57 148.52 41464.31 88888.00 2024-01-01 09:42:44.000 001 22479.62 148.49 41464.26 88888.00 2024-01-01 09:42:45.000 001 22479.67 148.49 41464.18 47548.11 2024-01-01 09:42:46.000 001 22479.64 148.49 41464.16 88888.00 2024-01-01 09:42:47.000 001 22479.59 148.52 41464.19 88888.00 2024-01-01 09:42:48.000 001 22479.57 148.59 41464.26 88888.00 2024-01-01 09:42:49.000 001 22479.57 148.61 41464.31 88888.00 2024-01-01 09:42:50.000 001 22479.58 148.58 41464.34 47548.10 2024-01-01 09:42:51.000 001 22479.59 148.53 41464.30 88888.00 2024-01-01 09:42:52.000 001 22479.59 148.46 41464.26 88888.00 2024-01-01 09:42:53.000 001 22479.59 148.42 41464.28 88888.00 2024-01-01 09:42:54.000 001 22479.60 148.43 41464.31 88888.00 2024-01-01 09:42:55.000 001 22479.58 148.40 41464.22 47548.07 2024-01-01 09:42:56.000 001 22479.54 148.37 41464.12 88888.00 2024-01-01 09:42:57.000 001 22479.50 148.38 41464.12 88888.00 2024-01-01 09:42:58.000 001 22479.52 148.44 41464.19 88888.00 2024-01-01 09:42:59.000 001 22479.63 148.52 41464.25 88888.00 2024-01-01 09:43:00.000 001 22479.70 148.59 41464.28 47548.10 2024-01-01 09:43:01.000 001 22479.66 148.59 41464.24 88888.00 2024-01-01 09:43:02.000 001 22479.56 148.55 41464.18 88888.00 2024-01-01 09:43:03.000 001 22479.49 148.55 41464.18 88888.00 2024-01-01 09:43:04.000 001 22479.46 148.57 41464.25 88888.00 2024-01-01 09:43:05.000 001 22479.47 148.55 41464.29 47548.05 2024-01-01 09:43:06.000 001 22479.48 148.49 41464.31 88888.00 2024-01-01 09:43:07.000 001 22479.49 148.47 41464.29 88888.00 2024-01-01 09:43:08.000 001 22479.49 148.46 41464.27 88888.00 2024-01-01 09:43:09.000 001 22479.47 148.43 41464.27 88888.00 2024-01-01 09:43:10.000 001 22479.41 148.44 41464.25 47548.03 2024-01-01 09:43:11.000 001 22479.38 148.51 41464.29 88888.00 2024-01-01 09:43:12.000 001 22479.39 148.57 41464.39 88888.00 2024-01-01 09:43:13.000 001 22479.40 148.60 41464.44 88888.00 2024-01-01 09:43:14.000 001 22479.40 148.62 41464.38 88888.00 2024-01-01 09:43:15.000 001 22479.43 148.62 41464.30 47548.04 2024-01-01 09:43:16.000 001 22479.43 148.56 41464.27 88888.00 2024-01-01 09:43:17.000 001 22479.40 148.47 41464.27 88888.00 2024-01-01 09:43:18.000 001 22479.41 148.45 41464.31 88888.00 2024-01-01 09:43:19.000 001 22479.47 148.48 41464.36 88888.00 2024-01-01 09:43:20.000 001 22479.50 148.46 41464.36 47548.04 2024-01-01 09:43:21.000 001 22479.46 148.42 41464.37 88888.00 2024-01-01 09:43:22.000 001 22479.45 148.42 41464.40 88888.00 2024-01-01 09:43:23.000 001 22479.46 148.44 41464.40 88888.00 2024-01-01 09:43:24.000 001 22479.45 148.44 41464.34 88888.00 2024-01-01 09:43:25.000 001 22479.46 148.42 41464.31 47548.04 2024-01-01 09:43:26.000 001 22479.47 148.40 41464.32 88888.00 2024-01-01 09:43:27.000 001 22479.47 148.40 41464.34 88888.00 2024-01-01 09:43:28.000 001 22479.46 148.41 41464.32 88888.00 2024-01-01 09:43:29.000 001 22479.45 148.45 41464.27 88888.00 2024-01-01 09:43:30.000 001 22479.43 148.51 41464.27 47548.03 2024-01-01 09:43:31.000 001 22479.41 148.52 41464.31 88888.00 2024-01-01 09:43:32.000 001 22479.38 148.48 41464.30 88888.00 2024-01-01 09:43:33.000 001 22479.35 148.47 41464.23 88888.00 2024-01-01 09:43:34.000 001 22479.36 148.50 41464.21 88888.00 2024-01-01 09:43:35.000 001 22479.41 148.50 41464.21 47548.02 2024-01-01 09:43:36.000 001 22479.46 148.48 41464.22 88888.00 2024-01-01 09:43:37.000 001 22479.47 148.48 41464.29 88888.00 2024-01-01 09:43:38.000 001 22479.50 148.51 41464.36 88888.00 2024-01-01 09:43:39.000 001 22479.54 148.55 41464.35 88888.00 2024-01-01 09:43:40.000 001 22479.53 148.58 41464.29 47548.02 2024-01-01 09:43:41.000 001 22479.49 148.54 41464.21 88888.00 2024-01-01 09:43:42.000 001 22479.47 148.46 41464.18 88888.00 2024-01-01 09:43:43.000 001 22479.47 148.41 41464.22 88888.00 2024-01-01 09:43:44.000 001 22479.43 148.39 41464.27 88888.00 2024-01-01 09:43:45.000 001 22479.42 148.41 41464.32 47548.00 2024-01-01 09:43:46.000 001 22479.46 148.48 41464.40 88888.00 2024-01-01 09:43:47.000 001 22479.49 148.50 41464.40 88888.00 2024-01-01 09:43:48.000 001 22479.50 148.42 41464.34 88888.00 2024-01-01 09:43:49.000 001 22479.53 148.41 41464.31 88888.00 2024-01-01 09:43:50.000 001 22479.61 148.49 41464.35 47548.05 2024-01-01 09:43:51.000 001 22479.65 148.54 41464.43 88888.00 2024-01-01 09:43:52.000 001 22479.60 148.53 41464.45 88888.00 2024-01-01 09:43:53.000 001 22479.57 148.50 41464.39 88888.00 2024-01-01 09:43:54.000 001 22479.61 148.49 41464.40 88888.00 2024-01-01 09:43:55.000 001 22479.63 148.48 41464.46 47548.08 2024-01-01 09:43:56.000 001 22479.61 148.44 41464.41 88888.00 2024-01-01 09:43:57.000 001 22479.61 148.43 41464.34 88888.00 2024-01-01 09:43:58.000 001 22479.65 148.47 41464.33 88888.00 2024-01-01 09:43:59.000 001 22479.66 148.47 41464.36 88888.00 2024-01-01 09:44:00.000 001 22479.64 148.44 41464.36 47548.09 2024-01-01 09:44:01.000 001 22479.58 148.37 41464.29 88888.00 2024-01-01 09:44:02.000 001 22479.54 148.30 41464.18 88888.00 2024-01-01 09:44:03.000 001 22479.54 148.32 41464.19 88888.00 2024-01-01 09:44:04.000 001 22479.57 148.38 41464.31 88888.00 2024-01-01 09:44:05.000 001 22479.58 148.36 41464.38 47548.10 2024-01-01 09:44:06.000 001 22479.56 148.29 41464.37 88888.00 2024-01-01 09:44:07.000 001 22479.59 148.26 41464.36 88888.00 2024-01-01 09:44:08.000 001 22479.69 148.26 41464.34 88888.00 2024-01-01 09:44:09.000 001 22479.71 148.25 41464.31 88888.00 2024-01-01 09:44:10.000 001 22479.64 148.22 41464.28 47548.12 2024-01-01 09:44:11.000 001 22479.62 148.23 41464.34 88888.00 2024-01-01 09:44:12.000 001 22479.68 148.26 41464.48 88888.00 2024-01-01 09:44:13.000 001 22479.74 148.30 41464.59 88888.00 2024-01-01 09:44:14.000 001 22479.77 148.31 41464.64 88888.00 2024-01-01 09:44:15.000 001 22479.74 148.27 41464.59 47548.10 2024-01-01 09:44:16.000 001 22479.69 148.24 41464.48 88888.00 2024-01-01 09:44:17.000 001 22479.69 148.23 41464.38 88888.00 2024-01-01 09:44:18.000 001 22479.69 148.22 41464.34 88888.00 2024-01-01 09:44:19.000 001 22479.69 148.19 41464.33 88888.00 2024-01-01 09:44:20.000 001 22479.73 148.12 41464.31 47548.13 2024-01-01 09:44:21.000 001 22479.75 148.05 41464.32 88888.00 2024-01-01 09:44:22.000 001 22479.73 148.06 41464.36 88888.00 2024-01-01 09:44:23.000 001 22479.71 148.15 41464.41 88888.00 2024-01-01 09:44:24.000 001 22479.72 148.24 41464.48 88888.00 2024-01-01 09:44:25.000 001 22479.74 148.25 41464.46 47548.15 2024-01-01 09:44:26.000 001 22479.74 148.18 41464.38 88888.00 2024-01-01 09:44:27.000 001 22479.74 148.12 41464.38 88888.00 2024-01-01 09:44:28.000 001 22479.71 148.12 41464.45 88888.00 2024-01-01 09:44:29.000 001 22479.65 148.14 41464.47 88888.00 2024-01-01 09:44:30.000 001 22479.62 148.14 41464.46 47548.16 2024-01-01 09:44:31.000 001 22479.60 148.11 41464.45 88888.00 2024-01-01 09:44:32.000 001 22479.55 148.06 41464.37 88888.00 2024-01-01 09:44:33.000 001 22479.53 148.07 41464.21 88888.00 2024-01-01 09:44:34.000 001 22479.56 148.11 41464.14 88888.00 2024-01-01 09:44:35.000 001 22479.61 148.15 41464.23 47548.13 2024-01-01 09:44:36.000 001 22479.64 148.19 41464.37 88888.00 2024-01-01 09:44:37.000 001 22479.63 148.16 41464.39 88888.00 2024-01-01 09:44:38.000 001 22479.64 148.09 41464.37 88888.00 2024-01-01 09:44:39.000 001 22479.65 148.10 41464.35 88888.00 2024-01-01 09:44:40.000 001 22479.64 148.16 41464.33 47548.17 2024-01-01 09:44:41.000 001 22479.67 148.14 41464.31 88888.00 2024-01-01 09:44:42.000 001 22479.69 148.07 41464.30 88888.00 2024-01-01 09:44:43.000 001 22479.65 148.00 41464.29 88888.00 2024-01-01 09:44:44.000 001 22479.60 147.99 41464.28 88888.00 2024-01-01 09:44:45.000 001 22479.60 147.99 41464.29 47548.13 2024-01-01 09:44:46.000 001 22479.62 147.98 41464.31 88888.00 2024-01-01 09:44:47.000 001 22479.62 147.97 41464.32 88888.00 2024-01-01 09:44:48.000 001 22479.59 147.90 41464.26 88888.00 2024-01-01 09:44:49.000 001 22479.56 147.83 41464.26 88888.00 2024-01-01 09:44:50.000 001 22479.63 147.83 41464.41 47548.18 2024-01-01 09:44:51.000 001 22479.71 147.86 41464.47 88888.00 2024-01-01 09:44:52.000 001 22479.70 147.86 41464.39 88888.00 2024-01-01 09:44:53.000 001 22479.69 147.90 41464.40 88888.00 2024-01-01 09:44:54.000 001 22479.73 147.95 41464.48 88888.00 2024-01-01 09:44:55.000 001 22479.75 147.97 41464.51 47548.16 2024-01-01 09:44:56.000 001 22479.74 147.98 41464.51 88888.00 2024-01-01 09:44:57.000 001 22479.76 148.01 41464.52 88888.00 2024-01-01 09:44:58.000 001 22479.81 148.03 41464.55 88888.00 2024-01-01 09:44:59.000 001 22479.78 147.99 41464.57 88888.00 2024-01-01 09:45:00.000 001 22479.72 147.92 41464.55 47548.15 2024-01-01 09:45:01.000 001 22479.72 147.87 41464.49 88888.00 2024-01-01 09:45:02.000 001 22479.76 147.87 41464.44 88888.00 2024-01-01 09:45:03.000 001 22479.77 147.95 41464.45 88888.00 2024-01-01 09:45:04.000 001 22479.77 148.00 41464.46 88888.00 2024-01-01 09:45:05.000 001 22479.76 147.94 41464.43 47548.16 2024-01-01 09:45:06.000 001 22479.73 147.86 41464.39 88888.00 2024-01-01 09:45:07.000 001 22479.67 147.80 41464.32 88888.00 2024-01-01 09:45:08.000 001 22479.64 147.76 41464.27 88888.00 2024-01-01 09:45:09.000 001 22479.67 147.81 41464.34 88888.00 2024-01-01 09:45:10.000 001 22479.71 147.84 41464.40 47548.18 2024-01-01 09:45:11.000 001 22479.75 147.75 41464.35 88888.00 2024-01-01 09:45:12.000 001 22479.76 147.71 41464.30 88888.00 2024-01-01 09:45:13.000 001 22479.73 147.77 41464.33 88888.00 2024-01-01 09:45:14.000 001 22479.75 147.85 41464.41 88888.00 2024-01-01 09:45:15.000 001 22479.81 147.86 41464.44 47548.20 2024-01-01 09:45:16.000 001 22479.78 147.79 41464.37 88888.00 2024-01-01 09:45:17.000 001 22479.68 147.68 41464.31 88888.00 2024-01-01 09:45:18.000 001 22479.63 147.62 41464.30 88888.00 2024-01-01 09:45:19.000 001 22479.63 147.62 41464.29 88888.00 2024-01-01 09:45:20.000 001 22479.62 147.66 41464.24 47548.18 2024-01-01 09:45:21.000 001 22479.59 147.70 41464.20 88888.00 2024-01-01 09:45:22.000 001 22479.60 147.74 41464.22 88888.00 2024-01-01 09:45:23.000 001 22479.68 147.77 41464.31 88888.00 2024-01-01 09:45:24.000 001 22479.74 147.77 41464.38 88888.00 2024-01-01 09:45:25.000 001 22479.76 147.72 41464.40 47548.18 2024-01-01 09:45:26.000 001 22479.77 147.72 41464.40 88888.00 2024-01-01 09:45:27.000 001 22479.76 147.76 41464.34 88888.00 2024-01-01 09:45:28.000 001 22479.74 147.76 41464.31 88888.00 2024-01-01 09:45:29.000 001 22479.73 147.75 41464.38 88888.00 2024-01-01 09:45:30.000 001 22479.70 147.72 41464.44 47548.17 2024-01-01 09:45:31.000 001 22479.69 147.68 41464.40 88888.00 2024-01-01 09:45:32.000 001 22479.73 147.62 41464.38 88888.00 2024-01-01 09:45:33.000 001 22479.76 147.59 41464.45 88888.00 2024-01-01 09:45:34.000 001 22479.78 147.62 41464.52 88888.00 2024-01-01 09:45:35.000 001 22479.74 147.66 41464.48 47548.15 2024-01-01 09:45:36.000 001 22479.68 147.69 41464.41 88888.00 2024-01-01 09:45:37.000 001 22479.63 147.74 41464.42 88888.00 2024-01-01 09:45:38.000 001 22479.63 147.72 41464.46 88888.00 2024-01-01 09:45:39.000 001 22479.67 147.66 41464.50 88888.00 2024-01-01 09:45:40.000 001 22479.70 147.63 41464.50 47548.18 2024-01-01 09:45:41.000 001 22479.70 147.63 41464.52 88888.00 2024-01-01 09:45:42.000 001 22479.72 147.66 41464.57 88888.00 2024-01-01 09:45:43.000 001 22479.74 147.67 41464.57 88888.00 2024-01-01 09:45:44.000 001 22479.74 147.66 41464.49 88888.00 2024-01-01 09:45:45.000 001 22479.74 147.69 41464.46 47548.16 2024-01-01 09:45:46.000 001 22479.76 147.75 41464.50 88888.00 2024-01-01 09:45:47.000 001 22479.77 147.76 41464.52 88888.00 2024-01-01 09:45:48.000 001 22479.74 147.70 41464.52 88888.00 2024-01-01 09:45:49.000 001 22479.70 147.66 41464.51 88888.00 2024-01-01 09:45:50.000 001 22479.67 147.68 41464.51 47548.13 2024-01-01 09:45:51.000 001 22479.62 147.69 41464.53 88888.00 2024-01-01 09:45:52.000 001 22479.57 147.68 41464.55 88888.00 2024-01-01 09:45:53.000 001 22479.61 147.74 41464.59 88888.00 2024-01-01 09:45:54.000 001 22479.63 147.82 41464.60 88888.00 2024-01-01 09:45:55.000 001 22479.58 147.81 41464.55 47548.07 2024-01-01 09:45:56.000 001 22479.54 147.75 41464.48 88888.00 2024-01-01 09:45:57.000 001 22479.52 147.70 41464.41 88888.00 2024-01-01 09:45:58.000 001 22479.51 147.66 41464.35 88888.00 2024-01-01 09:45:59.000 001 22479.52 147.69 41464.36 88888.00 2024-01-01 09:46:00.000 001 22479.55 147.75 41464.41 47548.08 2024-01-01 09:46:01.000 001 22479.57 147.76 41464.50 88888.00 2024-01-01 09:46:02.000 001 22479.56 147.76 41464.52 88888.00 2024-01-01 09:46:03.000 001 22479.52 147.75 41464.48 88888.00 2024-01-01 09:46:04.000 001 22479.50 147.77 41464.47 88888.00 2024-01-01 09:46:05.000 001 22479.52 147.77 41464.50 47548.11 2024-01-01 09:46:06.000 001 22479.58 147.74 41464.48 88888.00 2024-01-01 09:46:07.000 001 22479.60 147.70 41464.41 88888.00 2024-01-01 09:46:08.000 001 22479.58 147.66 41464.34 88888.00 2024-01-01 09:46:09.000 001 22479.59 147.65 41464.28 88888.00 2024-01-01 09:46:10.000 001 22479.60 147.71 41464.23 47548.08 2024-01-01 09:46:11.000 001 22479.58 147.80 41464.26 88888.00 2024-01-01 09:46:12.000 001 22479.54 147.82 41464.38 88888.00 2024-01-01 09:46:13.000 001 22479.49 147.79 41464.41 88888.00 2024-01-01 09:46:14.000 001 22479.42 147.77 41464.35 88888.00 2024-01-01 09:46:15.000 001 22479.39 147.78 41464.32 47548.05 2024-01-01 09:46:16.000 001 22479.40 147.79 41464.35 88888.00 2024-01-01 09:46:17.000 001 22479.40 147.81 41464.38 88888.00 2024-01-01 09:46:18.000 001 22479.39 147.85 41464.44 88888.00 2024-01-01 09:46:19.000 001 22479.36 147.91 41464.48 88888.00 2024-01-01 09:46:20.000 001 22479.32 147.95 41464.45 47547.95 2024-01-01 09:46:21.000 001 22479.31 147.96 41464.36 88888.00 2024-01-01 09:46:22.000 001 22479.27 147.94 41464.24 88888.00 2024-01-01 09:46:23.000 001 22479.19 147.91 41464.16 88888.00 2024-01-01 09:46:24.000 001 22479.13 147.91 41464.15 88888.00 2024-01-01 09:46:25.000 001 22479.12 147.92 41464.16 47547.95 2024-01-01 09:46:26.000 001 22479.13 147.94 41464.15 88888.00 2024-01-01 09:46:27.000 001 22479.15 147.97 41464.14 88888.00 2024-01-01 09:46:28.000 001 22479.15 148.03 41464.16 88888.00 2024-01-01 09:46:29.000 001 22479.15 148.05 41464.25 88888.00 2024-01-01 09:46:30.000 001 22479.18 148.03 41464.33 47547.94 2024-01-01 09:46:31.000 001 22479.19 147.99 41464.33 88888.00 2024-01-01 09:46:32.000 001 22479.16 147.96 41464.29 88888.00 2024-01-01 09:46:33.000 001 22479.16 147.96 41464.21 88888.00 2024-01-01 09:46:34.000 001 22479.22 147.98 41464.16 88888.00 2024-01-01 09:46:35.000 001 22479.27 148.00 41464.17 47547.95 2024-01-01 09:46:36.000 001 22479.26 147.99 41464.18 88888.00 2024-01-01 09:46:37.000 001 22479.23 147.94 41464.16 88888.00 2024-01-01 09:46:38.000 001 22479.22 147.88 41464.19 88888.00 2024-01-01 09:46:39.000 001 22479.18 147.87 41464.27 88888.00 2024-01-01 09:46:40.000 001 22479.12 147.85 41464.30 47547.89 2024-01-01 09:46:41.000 001 22479.09 147.83 41464.27 88888.00 2024-01-01 09:46:42.000 001 22479.10 147.82 41464.26 88888.00 2024-01-01 09:46:43.000 001 22479.10 147.86 41464.25 88888.00 2024-01-01 09:46:44.000 001 22479.08 147.94 41464.23 88888.00 2024-01-01 09:46:45.000 001 22479.06 148.00 41464.23 47547.79 2024-01-01 09:46:46.000 001 22479.04 147.99 41464.22 88888.00 2024-01-01 09:46:47.000 001 22479.00 147.95 41464.16 88888.00 2024-01-01 09:46:48.000 001 22478.96 147.93 41464.10 88888.00 2024-01-01 09:46:49.000 001 22478.95 147.97 41464.12 88888.00 2024-01-01 09:46:50.000 001 22478.95 148.01 41464.18 47547.81 2024-01-01 09:46:51.000 001 22478.95 148.02 41464.22 88888.00 2024-01-01 09:46:52.000 001 22478.96 148.02 41464.23 88888.00 2024-01-01 09:46:53.000 001 22479.00 148.06 41464.21 88888.00 2024-01-01 09:46:54.000 001 22479.03 148.08 41464.16 88888.00 2024-01-01 09:46:55.000 001 22479.06 148.03 41464.12 47547.85 2024-01-01 09:46:56.000 001 22479.10 147.95 41464.14 88888.00 2024-01-01 09:46:57.000 001 22479.10 147.92 41464.17 88888.00 2024-01-01 09:46:58.000 001 22479.05 147.96 41464.17 88888.00 2024-01-01 09:46:59.000 001 22479.01 148.01 41464.19 88888.00 2024-01-01 09:47:00.000 001 22479.03 148.04 41464.23 47547.85 2024-01-01 09:47:01.000 001 22479.05 148.02 41464.27 88888.00 2024-01-01 09:47:02.000 001 22479.02 147.98 41464.29 88888.00 2024-01-01 09:47:03.000 001 22478.99 147.98 41464.31 88888.00 2024-01-01 09:47:04.000 001 22478.97 147.97 41464.27 88888.00 2024-01-01 09:47:05.000 001 22478.93 147.89 41464.18 47547.81 2024-01-01 09:47:06.000 001 22478.89 147.83 41464.15 88888.00 2024-01-01 09:47:07.000 001 22478.89 147.82 41464.16 88888.00 2024-01-01 09:47:08.000 001 22478.91 147.88 41464.18 88888.00 2024-01-01 09:47:09.000 001 22478.98 147.97 41464.24 88888.00 2024-01-01 09:47:10.000 001 22479.07 148.00 41464.31 47547.78 2024-01-01 09:47:11.000 001 22479.07 147.98 41464.35 88888.00 2024-01-01 09:47:12.000 001 22479.01 147.94 41464.37 88888.00 2024-01-01 09:47:13.000 001 22478.96 147.92 41464.36 88888.00 2024-01-01 09:47:14.000 001 22478.94 147.88 41464.30 88888.00 2024-01-01 09:47:15.000 001 22478.95 147.85 41464.24 47547.79 2024-01-01 09:47:16.000 001 22478.97 147.88 41464.27 88888.00 2024-01-01 09:47:17.000 001 22478.96 147.93 41464.32 88888.00 2024-01-01 09:47:18.000 001 22478.92 147.99 41464.32 88888.00 2024-01-01 09:47:19.000 001 22478.91 148.03 41464.31 88888.00 2024-01-01 09:47:20.000 001 22478.94 147.96 41464.29 47547.78 2024-01-01 09:47:21.000 001 22478.97 147.88 41464.31 88888.00 2024-01-01 09:47:22.000 001 22478.97 147.89 41464.31 88888.00 2024-01-01 09:47:23.000 001 22478.93 147.96 41464.30 88888.00 2024-01-01 09:47:24.000 001 22478.92 148.00 41464.32 88888.00 2024-01-01 09:47:25.000 001 22478.97 148.01 41464.36 47547.80 2024-01-01 09:47:26.000 001 22479.03 148.00 41464.36 88888.00 2024-01-01 09:47:27.000 001 22479.07 147.96 41464.34 88888.00 2024-01-01 09:47:28.000 001 22479.05 147.98 41464.34 88888.00 2024-01-01 09:47:29.000 001 22478.97 148.02 41464.30 88888.00 2024-01-01 09:47:30.000 001 22478.91 147.98 41464.22 47547.78 2024-01-01 09:47:31.000 001 22478.90 147.87 41464.19 88888.00 2024-01-01 09:47:32.000 001 22478.94 147.80 41464.23 88888.00 2024-01-01 09:47:33.000 001 22479.02 147.86 41464.30 88888.00 2024-01-01 09:47:34.000 001 22479.06 147.91 41464.30 88888.00 2024-01-01 09:47:35.000 001 22479.04 147.87 41464.23 47547.78 2024-01-01 09:47:36.000 001 22479.02 147.84 41464.24 88888.00 2024-01-01 09:47:37.000 001 22479.03 147.83 41464.31 88888.00 2024-01-01 09:47:38.000 001 22479.02 147.79 41464.32 88888.00 2024-01-01 09:47:39.000 001 22478.97 147.74 41464.29 88888.00 2024-01-01 09:47:40.000 001 22478.94 147.71 41464.27 47547.80 2024-01-01 09:47:41.000 001 22479.00 147.74 41464.28 88888.00 2024-01-01 09:47:42.000 001 22479.08 147.80 41464.32 88888.00 2024-01-01 09:47:43.000 001 22479.10 147.83 41464.34 88888.00 2024-01-01 09:47:44.000 001 22479.09 147.84 41464.34 88888.00 2024-01-01 09:47:45.000 001 22479.05 147.83 41464.30 47547.74 2024-01-01 09:47:46.000 001 22479.00 147.80 41464.23 88888.00 2024-01-01 09:47:47.000 001 22478.94 147.78 41464.23 88888.00 2024-01-01 09:47:48.000 001 22478.90 147.84 41464.24 88888.00 2024-01-01 09:47:49.000 001 22478.88 147.91 41464.21 88888.00 2024-01-01 09:47:50.000 001 22478.88 147.94 41464.24 47547.75 2024-01-01 09:47:51.000 001 22478.90 147.94 41464.30 88888.00 2024-01-01 09:47:52.000 001 22478.90 147.94 41464.33 88888.00 2024-01-01 09:47:53.000 001 22478.90 147.95 41464.36 88888.00 2024-01-01 09:47:54.000 001 22478.90 147.93 41464.32 88888.00 2024-01-01 09:47:55.000 001 22478.90 147.85 41464.24 47547.79 2024-01-01 09:47:56.000 001 22478.91 147.74 41464.20 88888.00 2024-01-01 09:47:57.000 001 22478.94 147.65 41464.19 88888.00 2024-01-01 09:47:58.000 001 22479.01 147.71 41464.22 88888.00 2024-01-01 09:47:59.000 001 22479.05 147.84 41464.28 88888.00 2024-01-01 09:48:00.000 001 22479.02 147.86 41464.31 47547.76 2024-01-01 09:48:01.000 001 22478.97 147.82 41464.30 88888.00 2024-01-01 09:48:02.000 001 22478.92 147.81 41464.26 88888.00 2024-01-01 09:48:03.000 001 22478.88 147.78 41464.18 88888.00 2024-01-01 09:48:04.000 001 22478.86 147.78 41464.13 88888.00 2024-01-01 09:48:05.000 001 22478.85 147.82 41464.17 47547.76 2024-01-01 09:48:06.000 001 22478.86 147.88 41464.31 88888.00 2024-01-01 09:48:07.000 001 22478.89 147.95 41464.36 88888.00 2024-01-01 09:48:08.000 001 22478.90 148.00 41464.32 88888.00 2024-01-01 09:48:09.000 001 22478.90 148.04 41464.29 88888.00 2024-01-01 09:48:10.000 001 22478.90 148.03 41464.29 47547.69 2024-01-01 09:48:11.000 001 22478.81 147.99 41464.27 88888.00 2024-01-01 09:48:12.000 001 22478.73 147.99 41464.25 88888.00 2024-01-01 09:48:13.000 001 22478.74 148.02 41464.26 88888.00 2024-01-01 09:48:14.000 001 22478.78 148.06 41464.27 88888.00 2024-01-01 09:48:15.000 001 22478.84 148.11 41464.26 47547.73 2024-01-01 09:48:16.000 001 22478.90 148.16 41464.29 88888.00 2024-01-01 09:48:17.000 001 22478.94 148.19 41464.38 88888.00 2024-01-01 09:48:18.000 001 22478.97 148.21 41464.44 88888.00 2024-01-01 09:48:19.000 001 22479.01 148.21 41464.42 88888.00 2024-01-01 09:48:20.000 001 22479.00 148.18 41464.37 47547.71 2024-01-01 09:48:21.000 001 22478.97 148.17 41464.31 88888.00 2024-01-01 09:48:22.000 001 22478.99 148.17 41464.31 88888.00 2024-01-01 09:48:23.000 001 22479.01 148.16 41464.31 88888.00 2024-01-01 09:48:24.000 001 22478.97 148.12 41464.27 88888.00 2024-01-01 09:48:25.000 001 22478.94 148.06 41464.25 47547.75 2024-01-01 09:48:26.000 001 22478.94 147.99 41464.30 88888.00 2024-01-01 09:48:27.000 001 22478.92 147.90 41464.32 88888.00 2024-01-01 09:48:28.000 001 22478.89 147.85 41464.33 88888.00 2024-01-01 09:48:29.000 001 22478.88 147.87 41464.36 88888.00 2024-01-01 09:48:30.000 001 22478.92 147.91 41464.36 47547.77 2024-01-01 09:48:31.000 001 22478.98 147.96 41464.31 88888.00 2024-01-01 09:48:32.000 001 22478.94 147.99 41464.31 88888.00 2024-01-01 09:48:33.000 001 22478.82 148.00 41464.41 88888.00 2024-01-01 09:48:34.000 001 22478.71 147.99 41464.52 88888.00 2024-01-01 09:48:35.000 001 22478.72 147.98 41464.51 47547.65 2024-01-01 09:48:36.000 001 22478.76 147.94 41464.45 88888.00 2024-01-01 09:48:37.000 001 22478.71 147.92 41464.37 88888.00 2024-01-01 09:48:38.000 001 22478.62 147.95 41464.30 88888.00 2024-01-01 09:48:39.000 001 22478.61 148.06 41464.36 88888.00 2024-01-01 09:48:40.000 001 22478.66 148.19 41464.51 47547.59 2024-01-01 09:48:41.000 001 22478.68 148.26 41464.59 88888.00 2024-01-01 09:48:42.000 001 22478.67 148.27 41464.51 88888.00 2024-01-01 09:48:43.000 001 22478.65 148.28 41464.40 88888.00 2024-01-01 09:48:44.000 001 22478.59 148.29 41464.33 88888.00 2024-01-01 09:48:45.000 001 22478.57 148.26 41464.30 47547.55 2024-01-01 09:48:46.000 001 22478.58 148.23 41464.25 88888.00 2024-01-01 09:48:47.000 001 22478.58 148.24 41464.20 88888.00 2024-01-01 09:48:48.000 001 22478.61 148.27 41464.19 88888.00 2024-01-01 09:48:49.000 001 22478.68 148.30 41464.22 88888.00 2024-01-01 09:48:50.000 001 22478.74 148.30 41464.27 47547.67 2024-01-01 09:48:51.000 001 22478.77 148.27 41464.28 88888.00 2024-01-01 09:48:52.000 001 22478.82 148.21 41464.27 88888.00 2024-01-01 09:48:53.000 001 22478.86 148.15 41464.26 88888.00 2024-01-01 09:48:54.000 001 22478.88 148.12 41464.21 88888.00 2024-01-01 09:48:55.000 001 22478.87 148.10 41464.22 47547.74 2024-01-01 09:48:56.000 001 22478.84 148.07 41464.30 88888.00 2024-01-01 09:48:57.000 001 22478.80 148.03 41464.34 88888.00 2024-01-01 09:48:58.000 001 22478.78 147.97 41464.33 88888.00 2024-01-01 09:48:59.000 001 22478.78 147.95 41464.32 88888.00 2024-01-01 09:49:00.000 001 22478.76 147.95 41464.33 47547.69 2024-01-01 09:49:01.000 001 22478.73 147.92 41464.32 88888.00 2024-01-01 09:49:02.000 001 22478.69 147.87 41464.27 88888.00 2024-01-01 09:49:03.000 001 22478.64 147.82 41464.23 88888.00 2024-01-01 09:49:04.000 001 22478.62 147.82 41464.23 88888.00 2024-01-01 09:49:05.000 001 22478.65 147.84 41464.23 47547.64 2024-01-01 09:49:06.000 001 22478.66 147.83 41464.24 88888.00 2024-01-01 09:49:07.000 001 22478.64 147.83 41464.25 88888.00 2024-01-01 09:49:08.000 001 22478.66 147.88 41464.21 88888.00 2024-01-01 09:49:09.000 001 22478.69 147.93 41464.14 88888.00 2024-01-01 09:49:10.000 001 22478.67 147.90 41464.09 47547.61 2024-01-01 09:49:11.000 001 22478.62 147.84 41464.11 88888.00 2024-01-01 09:49:12.000 001 22478.68 147.82 41464.18 88888.00 2024-01-01 09:49:13.000 001 22478.78 147.84 41464.22 88888.00 2024-01-01 09:49:14.000 001 22478.80 147.89 41464.22 88888.00 2024-01-01 09:49:15.000 001 22478.76 147.93 41464.22 47547.63 2024-01-01 09:49:16.000 001 22478.76 147.94 41464.19 88888.00 2024-01-01 09:49:17.000 001 22478.76 147.94 41464.14 88888.00 2024-01-01 09:49:18.000 001 22478.76 147.98 41464.15 88888.00 2024-01-01 09:49:19.000 001 22478.80 148.03 41464.20 88888.00 2024-01-01 09:49:20.000 001 22478.78 148.04 41464.14 47547.67 2024-01-01 09:49:21.000 001 22478.72 148.02 41464.03 88888.00 2024-01-01 09:49:22.000 001 22478.66 147.99 41464.05 88888.00 2024-01-01 09:49:23.000 001 22478.65 147.96 41464.13 88888.00 2024-01-01 09:49:24.000 001 22478.69 147.96 41464.16 88888.00 2024-01-01 09:49:25.000 001 22478.75 147.96 41464.15 47547.64 2024-01-01 09:49:26.000 001 22478.77 147.90 41464.13 88888.00 2024-01-01 09:49:27.000 001 22478.74 147.82 41464.11 88888.00 2024-01-01 09:49:28.000 001 22478.72 147.80 41464.15 88888.00 2024-01-01 09:49:29.000 001 22478.76 147.88 41464.27 88888.00 2024-01-01 09:49:30.000 001 22478.78 147.96 41464.34 47547.64 2024-01-01 09:49:31.000 001 22478.74 147.99 41464.33 88888.00 2024-01-01 09:49:32.000 001 22478.66 147.98 41464.29 88888.00 2024-01-01 09:49:33.000 001 22478.60 147.95 41464.21 88888.00 2024-01-01 09:49:34.000 001 22478.61 147.88 41464.11 88888.00 2024-01-01 09:49:35.000 001 22478.60 147.83 41464.05 47547.58 2024-01-01 09:49:36.000 001 22478.57 147.80 41464.03 88888.00 2024-01-01 09:49:37.000 001 22478.58 147.79 41464.07 88888.00 2024-01-01 09:49:38.000 001 22478.60 147.79 41464.14 88888.00 2024-01-01 09:49:39.000 001 22478.61 147.81 41464.17 88888.00 2024-01-01 09:49:40.000 001 22478.59 147.82 41464.11 47547.56 2024-01-01 09:49:41.000 001 22478.56 147.80 41464.05 88888.00 2024-01-01 09:49:42.000 001 22478.53 147.76 41464.06 88888.00 2024-01-01 09:49:43.000 001 22478.54 147.74 41464.12 88888.00 2024-01-01 09:49:44.000 001 22478.56 147.75 41464.16 88888.00 2024-01-01 09:49:45.000 001 22478.56 147.73 41464.17 47547.58 2024-01-01 09:49:46.000 001 22478.57 147.72 41464.23 88888.00 2024-01-01 09:49:47.000 001 22478.57 147.77 41464.33 88888.00 2024-01-01 09:49:48.000 001 22478.54 147.83 41464.35 88888.00 2024-01-01 09:49:49.000 001 22478.54 147.85 41464.29 88888.00 2024-01-01 09:49:50.000 001 22478.57 147.82 41464.23 47547.56 2024-01-01 09:49:51.000 001 22478.59 147.78 41464.27 88888.00 2024-01-01 09:49:52.000 001 22478.60 147.74 41464.29 88888.00 2024-01-01 09:49:53.000 001 22478.58 147.72 41464.23 88888.00 2024-01-01 09:49:54.000 001 22478.60 147.76 41464.27 88888.00 2024-01-01 09:49:55.000 001 22478.60 147.79 41464.33 47547.56 2024-01-01 09:49:56.000 001 22478.56 147.77 41464.32 88888.00 2024-01-01 09:49:57.000 001 22478.52 147.76 41464.29 88888.00 2024-01-01 09:49:58.000 001 22478.47 147.76 41464.27 88888.00 2024-01-01 09:49:59.000 001 22478.43 147.75 41464.27 88888.00 2024-01-01 09:50:00.000 001 22478.40 147.75 41464.31 47547.53 2024-01-01 09:50:01.000 001 22478.45 147.72 41464.30 88888.00 2024-01-01 09:50:02.000 001 22478.55 147.68 41464.24 88888.00 2024-01-01 09:50:03.000 001 22478.61 147.69 41464.24 88888.00 2024-01-01 09:50:04.000 001 22478.60 147.71 41464.29 88888.00 2024-01-01 09:50:05.000 001 22478.59 147.66 41464.29 47547.63 2024-01-01 09:50:06.000 001 22478.60 147.59 41464.28 88888.00 2024-01-01 09:50:07.000 001 22478.62 147.55 41464.29 88888.00 2024-01-01 09:50:08.000 001 22478.65 147.52 41464.33 88888.00 2024-01-01 09:50:09.000 001 22478.72 147.49 41464.35 88888.00 2024-01-01 09:50:10.000 001 22478.81 147.47 41464.36 47547.71 2024-01-01 09:50:11.000 001 22478.92 147.49 41464.38 88888.00 2024-01-01 09:50:12.000 001 22479.00 147.51 41464.38 88888.00 2024-01-01 09:50:13.000 001 22479.03 147.50 41464.34 88888.00 2024-01-01 09:50:14.000 001 22479.05 147.50 41464.34 88888.00 2024-01-01 09:50:15.000 001 22479.07 147.49 41464.37 47547.74 2024-01-01 09:50:16.000 001 22479.04 147.44 41464.37 88888.00 2024-01-01 09:50:17.000 001 22478.95 147.42 41464.34 88888.00 2024-01-01 09:50:18.000 001 22478.86 147.41 41464.29 88888.00 2024-01-01 09:50:19.000 001 22478.81 147.40 41464.29 88888.00 2024-01-01 09:50:20.000 001 22478.77 147.38 41464.34 47547.73 2024-01-01 09:50:21.000 001 22478.74 147.32 41464.37 88888.00 2024-01-01 09:50:22.000 001 22478.73 147.26 41464.35 88888.00 2024-01-01 09:50:23.000 001 22478.75 147.28 41464.37 88888.00 2024-01-01 09:50:24.000 001 22478.77 147.37 41464.41 88888.00 2024-01-01 09:50:25.000 001 22478.73 147.40 41464.43 47547.71 2024-01-01 09:50:26.000 001 22478.68 147.34 41464.43 88888.00 2024-01-01 09:50:27.000 001 22478.72 147.29 41464.44 88888.00 2024-01-01 09:50:28.000 001 22478.80 147.30 41464.43 88888.00 2024-01-01 09:50:29.000 001 22478.83 147.31 41464.36 88888.00 2024-01-01 09:50:30.000 001 22478.84 147.31 41464.31 47547.71 2024-01-01 09:50:31.000 001 22478.83 147.31 41464.22 88888.00 2024-01-01 09:50:32.000 001 22478.80 147.32 41464.15 88888.00 2024-01-01 09:50:33.000 001 22478.80 147.33 41464.17 88888.00 2024-01-01 09:50:34.000 001 22478.85 147.36 41464.23 88888.00 2024-01-01 09:50:35.000 001 22478.90 147.40 41464.29 47547.72 2024-01-01 09:50:36.000 001 22478.93 147.44 41464.34 88888.00 2024-01-01 09:50:37.000 001 22478.95 147.46 41464.38 88888.00 2024-01-01 09:50:38.000 001 22478.98 147.47 41464.40 88888.00 2024-01-01 09:50:39.000 001 22479.01 147.51 41464.41 88888.00 2024-01-01 09:50:40.000 001 22479.00 147.52 41464.32 47547.69 2024-01-01 09:50:41.000 001 22478.94 147.44 41464.18 88888.00 2024-01-01 09:50:42.000 001 22478.90 147.31 41464.11 88888.00 2024-01-01 09:50:43.000 001 22478.89 147.23 41464.19 88888.00 2024-01-01 09:50:44.000 001 22478.90 147.21 41464.34 88888.00 2024-01-01 09:50:45.000 001 22478.95 147.24 41464.47 47547.77 2024-01-01 09:50:46.000 001 22479.05 147.26 41464.53 88888.00 2024-01-01 09:50:47.000 001 22479.11 147.23 41464.57 88888.00 2024-01-01 09:50:48.000 001 22479.06 147.17 41464.59 88888.00 2024-01-01 09:50:49.000 001 22479.00 147.13 41464.53 88888.00 2024-01-01 09:50:50.000 001 22478.97 147.13 41464.42 47547.74 2024-01-01 09:50:51.000 001 22478.91 147.12 41464.31 88888.00 2024-01-01 09:50:52.000 001 22478.87 147.07 41464.19 88888.00 2024-01-01 09:50:53.000 001 22478.87 147.06 41464.18 88888.00 2024-01-01 09:50:54.000 001 22478.84 147.11 41464.26 88888.00 2024-01-01 09:50:55.000 001 22478.78 147.14 41464.32 47547.72 2024-01-01 09:50:56.000 001 22478.73 147.09 41464.33 88888.00 2024-01-01 09:50:57.000 001 22478.73 147.06 41464.31 88888.00 2024-01-01 09:50:58.000 001 22478.73 147.09 41464.31 88888.00 2024-01-01 09:50:59.000 001 22478.70 147.16 41464.32 88888.00 2024-01-01 09:51:00.000 001 22478.69 147.18 41464.31 47547.70 2024-01-01 09:51:01.000 001 22478.70 147.22 41464.31 88888.00 2024-01-01 09:51:02.000 001 22478.73 147.27 41464.34 88888.00 2024-01-01 09:51:03.000 001 22478.77 147.28 41464.34 88888.00 2024-01-01 09:51:04.000 001 22478.79 147.26 41464.32 88888.00 2024-01-01 09:51:05.000 001 22478.76 147.26 41464.27 47547.62 2024-01-01 09:51:06.000 001 22478.67 147.26 41464.20 88888.00 2024-01-01 09:51:07.000 001 22478.60 147.29 41464.21 88888.00 2024-01-01 09:51:08.000 001 22478.60 147.36 41464.30 88888.00 2024-01-01 09:51:09.000 001 22478.64 147.39 41464.34 88888.00 2024-01-01 09:51:10.000 001 22478.61 147.39 41464.31 47547.59 2024-01-01 09:51:11.000 001 22478.53 147.41 41464.27 88888.00 2024-01-01 09:51:12.000 001 22478.53 147.47 41464.23 88888.00 2024-01-01 09:51:13.000 001 22478.56 147.49 41464.22 88888.00 2024-01-01 09:51:14.000 001 22478.56 147.48 41464.29 88888.00 2024-01-01 09:51:15.000 001 22478.56 147.47 41464.36 47547.55 2024-01-01 09:51:16.000 001 22478.55 147.44 41464.33 88888.00 2024-01-01 09:51:17.000 001 22478.50 147.40 41464.22 88888.00 2024-01-01 09:51:18.000 001 22478.45 147.39 41464.19 88888.00 2024-01-01 09:51:19.000 001 22478.46 147.41 41464.22 88888.00 2024-01-01 09:51:20.000 001 22478.50 147.46 41464.27 47547.54 2024-01-01 09:51:21.000 001 22478.52 147.51 41464.31 88888.00 2024-01-01 09:51:22.000 001 22478.51 147.50 41464.29 88888.00 2024-01-01 09:51:23.000 001 22478.54 147.48 41464.27 88888.00 2024-01-01 09:51:24.000 001 22478.59 147.50 41464.30 88888.00 2024-01-01 09:51:25.000 001 22478.59 147.53 41464.36 47547.51 2024-01-01 09:51:26.000 001 22478.59 147.55 41464.41 88888.00 2024-01-01 09:51:27.000 001 22478.61 147.56 41464.40 88888.00 2024-01-01 09:51:28.000 001 22478.61 147.56 41464.34 88888.00 2024-01-01 09:51:29.000 001 22478.58 147.58 41464.32 88888.00 2024-01-01 09:51:30.000 001 22478.58 147.59 41464.34 47547.52 2024-01-01 09:51:31.000 001 22478.57 147.55 41464.33 88888.00 2024-01-01 09:51:32.000 001 22478.56 147.50 41464.28 88888.00 2024-01-01 09:51:33.000 001 22478.53 147.47 41464.26 88888.00 2024-01-01 09:51:34.000 001 22478.54 147.51 41464.29 88888.00 2024-01-01 09:51:35.000 001 22478.60 147.56 41464.31 47547.57 2024-01-01 09:51:36.000 001 22478.63 147.52 41464.27 88888.00 2024-01-01 09:51:37.000 001 22478.62 147.49 41464.25 88888.00 2024-01-01 09:51:38.000 001 22478.61 147.51 41464.31 88888.00 2024-01-01 09:51:39.000 001 22478.57 147.51 41464.34 88888.00 2024-01-01 09:51:40.000 001 22478.55 147.51 41464.38 47547.51 2024-01-01 09:51:41.000 001 22478.54 147.53 41464.43 88888.00 2024-01-01 09:51:42.000 001 22478.50 147.59 41464.44 88888.00 2024-01-01 09:51:43.000 001 22478.45 147.64 41464.45 88888.00 2024-01-01 09:51:44.000 001 22478.47 147.65 41464.46 88888.00 2024-01-01 09:51:45.000 001 22478.52 147.61 41464.51 47547.46 2024-01-01 09:51:46.000 001 22478.53 147.58 41464.57 88888.00 2024-01-01 09:51:47.000 001 22478.51 147.59 41464.56 88888.00 2024-01-01 09:51:48.000 001 22478.52 147.62 41464.48 88888.00 2024-01-01 09:51:49.000 001 22478.53 147.61 41464.43 88888.00 2024-01-01 09:51:50.000 001 22478.51 147.59 41464.38 47547.43 2024-01-01 09:51:51.000 001 22478.47 147.60 41464.36 88888.00 2024-01-01 09:51:52.000 001 22478.44 147.61 41464.36 88888.00 2024-01-01 09:51:53.000 001 22478.45 147.60 41464.36 88888.00 2024-01-01 09:51:54.000 001 22478.47 147.60 41464.39 88888.00 2024-01-01 09:51:55.000 001 22478.48 147.64 41464.46 47547.47 2024-01-01 09:51:56.000 001 22478.49 147.65 41464.44 88888.00 2024-01-01 09:51:57.000 001 22478.52 147.59 41464.32 88888.00 2024-01-01 09:51:58.000 001 22478.54 147.54 41464.24 88888.00 2024-01-01 09:51:59.000 001 22478.56 147.54 41464.29 88888.00 2024-01-01 09:52:00.000 001 22478.58 147.54 41464.35 47547.52 2024-01-01 09:52:01.000 001 22478.62 147.51 41464.37 88888.00 2024-01-01 09:52:02.000 001 22478.62 147.49 41464.36 88888.00 2024-01-01 09:52:03.000 001 22478.56 147.48 41464.27 88888.00 2024-01-01 09:52:04.000 001 22478.53 147.47 41464.20 88888.00 2024-01-01 09:52:05.000 001 22478.58 147.52 41464.29 47547.60 2024-01-01 09:52:06.000 001 22478.65 147.56 41464.41 88888.00 2024-01-01 09:52:07.000 001 22478.69 147.55 41464.44 88888.00 2024-01-01 09:52:08.000 001 22478.69 147.54 41464.45 88888.00 2024-01-01 09:52:09.000 001 22478.66 147.47 41464.52 88888.00 2024-01-01 09:52:10.000 001 22478.67 147.37 41464.62 47547.61 2024-01-01 09:52:11.000 001 22478.72 147.32 41464.60 88888.00 2024-01-01 09:52:12.000 001 22478.69 147.30 41464.46 88888.00 2024-01-01 09:52:13.000 001 22478.62 147.31 41464.36 88888.00 2024-01-01 09:52:14.000 001 22478.63 147.32 41464.39 88888.00 2024-01-01 09:52:15.000 001 22478.67 147.31 41464.43 47547.60 2024-01-01 09:52:16.000 001 22478.63 147.30 41464.40 88888.00 2024-01-01 09:52:17.000 001 22478.56 147.35 41464.43 88888.00 2024-01-01 09:52:18.000 001 22478.56 147.44 41464.50 88888.00 2024-01-01 09:52:19.000 001 22478.58 147.47 41464.49 88888.00 2024-01-01 09:52:20.000 001 22478.55 147.45 41464.47 47547.53 2024-01-01 09:52:21.000 001 22478.50 147.46 41464.50 88888.00 2024-01-01 09:52:22.000 001 22478.48 147.51 41464.52 88888.00 2024-01-01 09:52:23.000 001 22478.48 147.55 41464.48 88888.00 2024-01-01 09:52:24.000 001 22478.48 147.59 41464.47 88888.00 2024-01-01 09:52:25.000 001 22478.44 147.65 41464.50 47547.48 2024-01-01 09:52:26.000 001 22478.40 147.67 41464.50 88888.00 2024-01-01 09:52:27.000 001 22478.39 147.67 41464.49 88888.00 2024-01-01 09:52:28.000 001 22478.37 147.70 41464.48 88888.00 2024-01-01 09:52:29.000 001 22478.34 147.70 41464.44 88888.00 2024-01-01 09:52:30.000 001 22478.35 147.69 41464.38 47547.50 2024-01-01 09:52:31.000 001 22478.43 147.68 41464.36 88888.00 2024-01-01 09:52:32.000 001 22478.50 147.62 41464.37 88888.00 2024-01-01 09:52:33.000 001 22478.55 147.55 41464.39 88888.00 2024-01-01 09:52:34.000 001 22478.56 147.57 41464.45 88888.00 2024-01-01 09:52:35.000 001 22478.53 147.60 41464.48 47547.57 2024-01-01 09:52:36.000 001 22478.48 147.57 41464.44 88888.00 2024-01-01 09:52:37.000 001 22478.48 147.53 41464.40 88888.00 2024-01-01 09:52:38.000 001 22478.55 147.52 41464.42 88888.00 2024-01-01 09:52:39.000 001 22478.63 147.48 41464.46 88888.00 2024-01-01 09:52:40.000 001 22478.65 147.43 41464.44 47547.63 2024-01-01 09:52:41.000 001 22478.64 147.41 41464.39 88888.00 2024-01-01 09:52:42.000 001 22478.62 147.43 41464.37 88888.00 2024-01-01 09:52:43.000 001 22478.59 147.40 41464.38 88888.00 2024-01-01 09:52:44.000 001 22478.56 147.36 41464.41 88888.00 2024-01-01 09:52:45.000 001 22478.53 147.33 41464.48 47547.61 2024-01-01 09:52:46.000 001 22478.53 147.30 41464.50 88888.00 2024-01-01 09:52:47.000 001 22478.52 147.31 41464.50 88888.00 2024-01-01 09:52:48.000 001 22478.49 147.34 41464.53 88888.00 2024-01-01 09:52:49.000 001 22478.42 147.35 41464.54 88888.00 2024-01-01 09:52:50.000 001 22478.32 147.33 41464.54 47547.57 2024-01-01 09:52:51.000 001 22478.26 147.33 41464.52 88888.00 2024-01-01 09:52:52.000 001 22478.26 147.35 41464.51 88888.00 2024-01-01 09:52:53.000 001 22478.28 147.38 41464.54 88888.00 2024-01-01 09:52:54.000 001 22478.29 147.39 41464.56 88888.00 2024-01-01 09:52:55.000 001 22478.28 147.38 41464.57 47547.48 2024-01-01 09:52:56.000 001 22478.23 147.38 41464.59 88888.00 2024-01-01 09:52:57.000 001 22478.19 147.38 41464.59 88888.00 2024-01-01 09:52:58.000 001 22478.18 147.39 41464.54 88888.00 2024-01-01 09:52:59.000 001 22478.18 147.41 41464.47 88888.00 2024-01-01 09:53:00.000 001 22478.19 147.41 41464.43 47547.49 2024-01-01 09:53:01.000 001 22478.20 147.40 41464.48 88888.00 2024-01-01 09:53:02.000 001 22478.19 147.40 41464.50 88888.00 2024-01-01 09:53:03.000 001 22478.20 147.41 41464.44 88888.00 2024-01-01 09:53:04.000 001 22478.23 147.43 41464.46 88888.00 2024-01-01 09:53:05.000 001 22478.26 147.42 41464.52 47547.46 2024-01-01 09:53:06.000 001 22478.26 147.40 41464.51 88888.00 2024-01-01 09:53:07.000 001 22478.26 147.41 41464.41 88888.00 2024-01-01 09:53:08.000 001 22478.27 147.47 41464.35 88888.00 2024-01-01 09:53:09.000 001 22478.30 147.51 41464.37 88888.00 2024-01-01 09:53:10.000 001 22478.33 147.47 41464.41 47547.48 2024-01-01 09:53:11.000 001 22478.35 147.35 41464.41 88888.00 2024-01-01 09:53:12.000 001 22478.35 147.31 41464.40 88888.00 2024-01-01 09:53:13.000 001 22478.35 147.36 41464.39 88888.00 2024-01-01 09:53:14.000 001 22478.32 147.40 41464.38 88888.00 2024-01-01 09:53:15.000 001 22478.27 147.37 41464.43 47547.45 2024-01-01 09:53:16.000 001 22478.23 147.36 41464.56 88888.00 2024-01-01 09:53:17.000 001 22478.20 147.42 41464.67 88888.00 2024-01-01 09:53:18.000 001 22478.18 147.50 41464.69 88888.00 2024-01-01 09:53:19.000 001 22478.13 147.50 41464.65 88888.00 2024-01-01 09:53:20.000 001 22478.08 147.41 41464.61 47547.45 2024-01-01 09:53:21.000 001 22478.05 147.35 41464.61 88888.00 2024-01-01 09:53:22.000 001 22478.06 147.33 41464.65 88888.00 2024-01-01 09:53:23.000 001 22478.10 147.32 41464.68 88888.00 2024-01-01 09:53:24.000 001 22478.10 147.30 41464.68 88888.00 2024-01-01 09:53:25.000 001 22478.07 147.31 41464.63 47547.38 2024-01-01 09:53:26.000 001 22478.03 147.28 41464.56 88888.00 2024-01-01 09:53:27.000 001 22478.01 147.23 41464.54 88888.00 2024-01-01 09:53:28.000 001 22477.98 147.21 41464.56 88888.00 2024-01-01 09:53:29.000 001 22477.96 147.23 41464.53 88888.00 2024-01-01 09:53:30.000 001 22477.94 147.26 41464.44 47547.37 2024-01-01 09:53:31.000 001 22477.94 147.30 41464.37 88888.00 2024-01-01 09:53:32.000 001 22477.95 147.30 41464.39 88888.00 2024-01-01 09:53:33.000 001 22477.97 147.25 41464.51 88888.00 2024-01-01 09:53:34.000 001 22478.00 147.26 41464.62 88888.00 2024-01-01 09:53:35.000 001 22477.98 147.34 41464.64 47547.34 2024-01-01 09:53:36.000 001 22477.92 147.42 41464.60 88888.00 2024-01-01 09:53:37.000 001 22477.85 147.47 41464.56 88888.00 2024-01-01 09:53:38.000 001 22477.80 147.47 41464.57 88888.00 2024-01-01 09:53:39.000 001 22477.77 147.46 41464.63 88888.00 2024-01-01 09:53:40.000 001 22477.77 147.49 41464.68 47547.28 2024-01-01 09:53:41.000 001 22477.76 147.53 41464.68 88888.00 2024-01-01 09:53:42.000 001 22477.73 147.52 41464.66 88888.00 2024-01-01 09:53:43.000 001 22477.68 147.50 41464.64 88888.00 2024-01-01 09:53:44.000 001 22477.64 147.53 41464.64 88888.00 2024-01-01 09:53:45.000 001 22477.64 147.56 41464.62 47547.22 2024-01-01 09:53:46.000 001 22477.66 147.55 41464.59 88888.00 2024-01-01 09:53:47.000 001 22477.65 147.54 41464.61 88888.00 2024-01-01 09:53:48.000 001 22477.61 147.57 41464.64 88888.00 2024-01-01 09:53:49.000 001 22477.60 147.60 41464.63 88888.00 2024-01-01 09:53:50.000 001 22477.61 147.55 41464.62 47547.21 2024-01-01 09:53:51.000 001 22477.58 147.44 41464.62 88888.00 2024-01-01 09:53:52.000 001 22477.55 147.40 41464.59 88888.00 2024-01-01 09:53:53.000 001 22477.58 147.46 41464.56 88888.00 2024-01-01 09:53:54.000 001 22477.63 147.48 41464.55 88888.00 2024-01-01 09:53:55.000 001 22477.60 147.46 41464.58 47547.22 2024-01-01 09:53:56.000 001 22477.61 147.50 41464.64 88888.00 2024-01-01 09:53:57.000 001 22477.69 147.54 41464.66 88888.00 2024-01-01 09:53:58.000 001 22477.78 147.52 41464.66 88888.00 2024-01-01 09:53:59.000 001 22477.78 147.50 41464.66 88888.00 2024-01-01 09:54:00.000 001 22477.74 147.50 41464.65 47547.25 2024-01-01 09:54:01.000 001 22477.70 147.52 41464.69 88888.00 2024-01-01 09:54:02.000 001 22477.70 147.53 41464.72 88888.00 2024-01-01 09:54:03.000 001 22477.73 147.53 41464.71 88888.00 2024-01-01 09:54:04.000 001 22477.76 147.49 41464.68 88888.00 2024-01-01 09:54:05.000 001 22477.78 147.43 41464.61 47547.22 2024-01-01 09:54:06.000 001 22477.78 147.38 41464.62 88888.00 2024-01-01 09:54:07.000 001 22477.75 147.36 41464.66 88888.00 2024-01-01 09:54:08.000 001 22477.70 147.39 41464.65 88888.00 2024-01-01 09:54:09.000 001 22477.69 147.45 41464.59 88888.00 2024-01-01 09:54:10.000 001 22477.70 147.48 41464.60 47547.19 2024-01-01 09:54:11.000 001 22477.69 147.48 41464.70 88888.00 2024-01-01 09:54:12.000 001 22477.67 147.49 41464.80 88888.00 2024-01-01 09:54:13.000 001 22477.67 147.50 41464.79 88888.00 2024-01-01 09:54:14.000 001 22477.69 147.49 41464.72 88888.00 2024-01-01 09:54:15.000 001 22477.71 147.49 41464.66 47547.17 2024-01-01 09:54:16.000 001 22477.72 147.49 41464.68 88888.00 2024-01-01 09:54:17.000 001 22477.72 147.49 41464.72 88888.00 2024-01-01 09:54:18.000 001 22477.72 147.49 41464.70 88888.00 2024-01-01 09:54:19.000 001 22477.70 147.46 41464.64 88888.00 2024-01-01 09:54:20.000 001 22477.72 147.42 41464.63 47547.19 2024-01-01 09:54:21.000 001 22477.74 147.39 41464.64 88888.00 2024-01-01 09:54:22.000 001 22477.72 147.34 41464.61 88888.00 2024-01-01 09:54:23.000 001 22477.70 147.30 41464.59 88888.00 2024-01-01 09:54:24.000 001 22477.67 147.31 41464.59 88888.00 2024-01-01 09:54:25.000 001 22477.61 147.32 41464.55 47547.19 2024-01-01 09:54:26.000 001 22477.61 147.31 41464.52 88888.00 2024-01-01 09:54:27.000 001 22477.62 147.27 41464.49 88888.00 2024-01-01 09:54:28.000 001 22477.59 147.24 41464.48 88888.00 2024-01-01 09:54:29.000 001 22477.56 147.27 41464.50 88888.00 2024-01-01 09:54:30.000 001 22477.58 147.32 41464.48 47547.17 2024-01-01 09:54:31.000 001 22477.61 147.34 41464.48 88888.00 2024-01-01 09:54:32.000 001 22477.60 147.34 41464.49 88888.00 2024-01-01 09:54:33.000 001 22477.58 147.31 41464.52 88888.00 2024-01-01 09:54:34.000 001 22477.59 147.30 41464.53 88888.00 2024-01-01 09:54:35.000 001 22477.56 147.28 41464.48 47547.14 2024-01-01 09:54:36.000 001 22477.47 147.23 41464.41 88888.00 2024-01-01 09:54:37.000 001 22477.43 147.20 41464.41 88888.00 2024-01-01 09:54:38.000 001 22477.49 147.21 41464.46 88888.00 2024-01-01 09:54:39.000 001 22477.58 147.25 41464.57 88888.00 2024-01-01 09:54:40.000 001 22477.60 147.30 41464.63 47547.12 2024-01-01 09:54:41.000 001 22477.57 147.32 41464.58 88888.00 2024-01-01 09:54:42.000 001 22477.57 147.30 41464.48 88888.00 2024-01-01 09:54:43.000 001 22477.57 147.28 41464.41 88888.00 2024-01-01 09:54:44.000 001 22477.53 147.28 41464.39 88888.00 2024-01-01 09:54:45.000 001 22477.50 147.27 41464.38 47547.12 2024-01-01 09:54:46.000 001 22477.50 147.29 41464.41 88888.00 2024-01-01 09:54:47.000 001 22477.49 147.35 41464.45 88888.00 2024-01-01 09:54:48.000 001 22477.47 147.39 41464.45 88888.00 2024-01-01 09:54:49.000 001 22477.47 147.40 41464.40 88888.00 2024-01-01 09:54:50.000 001 22477.51 147.42 41464.40 47547.09 2024-01-01 09:54:51.000 001 22477.53 147.46 41464.50 88888.00 2024-01-01 09:54:52.000 001 22477.48 147.47 41464.60 88888.00 2024-01-01 09:54:53.000 001 22477.43 147.43 41464.56 88888.00 2024-01-01 09:54:54.000 001 22477.43 147.37 41464.46 88888.00 2024-01-01 09:54:55.000 001 22477.44 147.35 41464.42 47547.14 2024-01-01 09:54:56.000 001 22477.46 147.36 41464.50 88888.00 2024-01-01 09:54:57.000 001 22477.48 147.36 41464.64 88888.00 2024-01-01 09:54:58.000 001 22477.49 147.34 41464.75 88888.00 2024-01-01 09:54:59.000 001 22477.51 147.32 41464.79 88888.00 2024-01-01 09:55:00.000 001 22477.53 147.30 41464.71 47547.14 2024-01-01 09:55:01.000 001 22477.52 147.28 41464.58 88888.00 2024-01-01 09:55:02.000 001 22477.49 147.29 41464.50 88888.00 2024-01-01 09:55:03.000 001 22477.52 147.34 41464.55 88888.00 2024-01-01 09:55:04.000 001 22477.59 147.37 41464.62 88888.00 2024-01-01 09:55:05.000 001 22477.59 147.35 41464.56 47547.12 2024-01-01 09:55:06.000 001 22477.56 147.36 41464.40 88888.00 2024-01-01 09:55:07.000 001 22477.54 147.38 41464.34 88888.00 2024-01-01 09:55:08.000 001 22477.53 147.39 41464.36 88888.00 2024-01-01 09:55:09.000 001 22477.52 147.40 41464.35 88888.00 2024-01-01 09:55:10.000 001 22477.50 147.38 41464.35 47547.13 2024-01-01 09:55:11.000 001 22477.52 147.35 41464.37 88888.00 2024-01-01 09:55:12.000 001 22477.56 147.32 41464.32 88888.00 2024-01-01 09:55:13.000 001 22477.56 147.29 41464.26 88888.00 2024-01-01 09:55:14.000 001 22477.49 147.26 41464.25 88888.00 2024-01-01 09:55:15.000 001 22477.45 147.23 41464.27 47547.11 2024-01-01 09:55:16.000 001 22477.52 147.23 41464.29 88888.00 2024-01-01 09:55:17.000 001 22477.58 147.20 41464.29 88888.00 2024-01-01 09:55:18.000 001 22477.55 147.17 41464.31 88888.00 2024-01-01 09:55:19.000 001 22477.52 147.16 41464.39 88888.00 2024-01-01 09:55:20.000 001 22477.52 147.17 41464.48 47547.12 2024-01-01 09:55:21.000 001 22477.51 147.20 41464.49 88888.00 2024-01-01 09:55:22.000 001 22477.48 147.19 41464.46 88888.00 2024-01-01 09:55:23.000 001 22477.47 147.17 41464.47 88888.00 2024-01-01 09:55:24.000 001 22477.53 147.19 41464.48 88888.00 2024-01-01 09:55:25.000 001 22477.57 147.22 41464.48 47547.09 2024-01-01 09:55:26.000 001 22477.57 147.17 41464.47 88888.00 2024-01-01 09:55:27.000 001 22477.51 147.12 41464.44 88888.00 2024-01-01 09:55:28.000 001 22477.44 147.14 41464.42 88888.00 2024-01-01 09:55:29.000 001 22477.45 147.21 41464.48 88888.00 2024-01-01 09:55:30.000 001 22477.53 147.26 41464.60 47547.12 2024-01-01 09:55:31.000 001 22477.60 147.27 41464.64 88888.00 2024-01-01 09:55:32.000 001 22477.60 147.27 41464.61 88888.00 2024-01-01 09:55:33.000 001 22477.57 147.25 41464.55 88888.00 2024-01-01 09:55:34.000 001 22477.53 147.22 41464.52 88888.00 2024-01-01 09:55:35.000 001 22477.49 147.20 41464.52 47547.10 2024-01-01 09:55:36.000 001 22477.47 147.22 41464.49 88888.00 2024-01-01 09:55:37.000 001 22477.47 147.23 41464.45 88888.00 2024-01-01 09:55:38.000 001 22477.49 147.24 41464.47 88888.00 2024-01-01 09:55:39.000 001 22477.52 147.29 41464.50 88888.00 2024-01-01 09:55:40.000 001 22477.54 147.32 41464.50 47547.09 2024-01-01 09:55:41.000 001 22477.56 147.31 41464.53 88888.00 2024-01-01 09:55:42.000 001 22477.54 147.31 41464.52 88888.00 2024-01-01 09:55:43.000 001 22477.50 147.36 41464.48 88888.00 2024-01-01 09:55:44.000 001 22477.48 147.39 41464.50 88888.00 2024-01-01 09:55:45.000 001 22477.50 147.39 41464.58 47547.07 2024-01-01 09:55:46.000 001 22477.56 147.39 41464.63 88888.00 2024-01-01 09:55:47.000 001 22477.57 147.37 41464.56 88888.00 2024-01-01 09:55:48.000 001 22477.50 147.31 41464.44 88888.00 2024-01-01 09:55:49.000 001 22477.47 147.27 41464.41 88888.00 2024-01-01 09:55:50.000 001 22477.50 147.23 41464.44 47547.09 2024-01-01 09:55:51.000 001 22477.53 147.23 41464.47 88888.00 2024-01-01 09:55:52.000 001 22477.51 147.25 41464.50 88888.00 2024-01-01 09:55:53.000 001 22477.51 147.28 41464.49 88888.00 2024-01-01 09:55:54.000 001 22477.53 147.31 41464.48 88888.00 2024-01-01 09:55:55.000 001 22477.54 147.35 41464.52 47547.08 2024-01-01 09:55:56.000 001 22477.53 147.35 41464.59 88888.00 2024-01-01 09:55:57.000 001 22477.50 147.29 41464.62 88888.00 2024-01-01 09:55:58.000 001 22477.45 147.24 41464.59 88888.00 2024-01-01 09:55:59.000 001 22477.43 147.23 41464.56 88888.00 2024-01-01 09:56:00.000 001 22477.44 147.24 41464.58 47547.06 2024-01-01 09:56:01.000 001 22477.44 147.26 41464.59 88888.00 2024-01-01 09:56:02.000 001 22477.46 147.28 41464.56 88888.00 2024-01-01 09:56:03.000 001 22477.49 147.28 41464.54 88888.00 2024-01-01 09:56:04.000 001 22477.50 147.29 41464.59 88888.00 2024-01-01 09:56:05.000 001 22477.48 147.28 41464.62 47547.07 2024-01-01 09:56:06.000 001 22477.47 147.27 41464.59 88888.00 2024-01-01 09:56:07.000 001 22477.47 147.25 41464.57 88888.00 2024-01-01 09:56:08.000 001 22477.47 147.26 41464.62 88888.00 2024-01-01 09:56:09.000 001 22477.46 147.32 41464.67 88888.00 2024-01-01 09:56:10.000 001 22477.49 147.33 41464.65 47547.06 2024-01-01 09:56:11.000 001 22477.50 147.30 41464.63 88888.00 2024-01-01 09:56:12.000 001 22477.46 147.26 41464.63 88888.00 2024-01-01 09:56:13.000 001 22477.42 147.22 41464.58 88888.00 2024-01-01 09:56:14.000 001 22477.47 147.22 41464.56 88888.00 2024-01-01 09:56:15.000 001 22477.52 147.24 41464.57 47547.06 2024-01-01 09:56:16.000 001 22477.52 147.21 41464.59 88888.00 2024-01-01 09:56:17.000 001 22477.48 147.16 41464.59 88888.00 2024-01-01 09:56:18.000 001 22477.48 147.16 41464.58 88888.00 2024-01-01 09:56:19.000 001 22477.51 147.18 41464.56 88888.00 2024-01-01 09:56:20.000 001 22477.52 147.21 41464.56 47547.09 2024-01-01 09:56:21.000 001 22477.45 147.22 41464.55 88888.00 2024-01-01 09:56:22.000 001 22477.38 147.22 41464.54 88888.00 2024-01-01 09:56:23.000 001 22477.37 147.19 41464.56 88888.00 2024-01-01 09:56:24.000 001 22477.41 147.15 41464.56 88888.00 2024-01-01 09:56:25.000 001 22477.42 147.15 41464.56 47547.07 2024-01-01 09:56:26.000 001 22477.41 147.14 41464.56 88888.00 2024-01-01 09:56:27.000 001 22477.41 147.11 41464.55 88888.00 2024-01-01 09:56:28.000 001 22477.46 147.09 41464.59 88888.00 2024-01-01 09:56:29.000 001 22477.48 147.10 41464.61 88888.00 2024-01-01 09:56:30.000 001 22477.45 147.12 41464.57 47547.10 2024-01-01 09:56:31.000 001 22477.41 147.11 41464.57 88888.00 2024-01-01 09:56:32.000 001 22477.42 147.07 41464.60 88888.00 2024-01-01 09:56:33.000 001 22477.46 147.04 41464.64 88888.00 2024-01-01 09:56:34.000 001 22477.46 147.03 41464.64 88888.00 2024-01-01 09:56:35.000 001 22477.47 147.06 41464.50 47547.07 2024-01-01 09:56:36.000 001 22477.50 147.09 41464.38 88888.00 2024-01-01 09:56:37.000 001 22477.47 147.06 41464.39 88888.00 2024-01-01 09:56:38.000 001 22477.40 147.03 41464.46 88888.00 2024-01-01 09:56:39.000 001 22477.40 147.08 41464.52 88888.00 2024-01-01 09:56:40.000 001 22477.43 147.13 41464.51 47547.08 2024-01-01 09:56:41.000 001 22477.44 147.16 41464.50 88888.00 2024-01-01 09:56:42.000 001 22477.42 147.23 41464.54 88888.00 2024-01-01 09:56:43.000 001 22477.38 147.23 41464.52 88888.00 2024-01-01 09:56:44.000 001 22477.37 147.18 41464.43 88888.00 2024-01-01 09:56:45.000 001 22477.38 147.14 41464.39 47547.08 2024-01-01 09:56:46.000 001 22477.37 147.11 41464.45 88888.00 2024-01-01 09:56:47.000 001 22477.36 147.07 41464.48 88888.00 2024-01-01 09:56:48.000 001 22477.38 147.05 41464.46 88888.00 2024-01-01 09:56:49.000 001 22477.38 147.08 41464.44 88888.00 2024-01-01 09:56:50.000 001 22477.35 147.11 41464.43 47547.10 2024-01-01 09:56:51.000 001 22477.35 147.09 41464.43 88888.00 2024-01-01 09:56:52.000 001 22477.42 147.05 41464.44 88888.00 2024-01-01 09:56:53.000 001 22477.48 147.09 41464.44 88888.00 2024-01-01 09:56:54.000 001 22477.47 147.18 41464.44 88888.00 2024-01-01 09:56:55.000 001 22477.44 147.19 41464.50 47547.10 2024-01-01 09:56:56.000 001 22477.47 147.15 41464.55 88888.00 2024-01-01 09:56:57.000 001 22477.50 147.08 41464.47 88888.00 2024-01-01 09:56:58.000 001 22477.48 146.99 41464.37 88888.00 2024-01-01 09:56:59.000 001 22477.44 146.98 41464.36 88888.00 2024-01-01 09:57:00.000 001 22477.44 147.03 41464.43 47547.10 2024-01-01 09:57:01.000 001 22477.46 147.03 41464.51 88888.00 2024-01-01 09:57:02.000 001 22477.45 147.01 41464.57 88888.00 2024-01-01 09:57:03.000 001 22477.44 147.00 41464.59 88888.00 2024-01-01 09:57:04.000 001 22477.44 146.99 41464.56 88888.00 2024-01-01 09:57:05.000 001 22477.47 146.95 41464.54 47547.09 2024-01-01 09:57:06.000 001 22477.49 146.91 41464.55 88888.00 2024-01-01 09:57:07.000 001 22477.50 146.91 41464.54 88888.00 2024-01-01 09:57:08.000 001 22477.47 146.90 41464.53 88888.00 2024-01-01 09:57:09.000 001 22477.44 146.96 41464.56 88888.00 2024-01-01 09:57:10.000 001 22477.46 147.01 41464.57 47547.09 2024-01-01 09:57:11.000 001 22477.43 146.99 41464.56 88888.00 2024-01-01 09:57:12.000 001 22477.38 146.96 41464.56 88888.00 2024-01-01 09:57:13.000 001 22477.37 146.97 41464.57 88888.00 2024-01-01 09:57:14.000 001 22477.33 146.95 41464.55 88888.00 2024-01-01 09:57:15.000 001 22477.28 146.93 41464.54 47547.04 2024-01-01 09:57:16.000 001 22477.25 146.91 41464.57 88888.00 2024-01-01 09:57:17.000 001 22477.28 146.91 41464.56 88888.00 2024-01-01 09:57:18.000 001 22477.36 146.99 41464.61 88888.00 2024-01-01 09:57:19.000 001 22477.41 147.07 41464.70 88888.00 2024-01-01 09:57:20.000 001 22477.35 147.05 41464.71 47547.04 2024-01-01 09:57:21.000 001 22477.24 146.98 41464.65 88888.00 2024-01-01 09:57:22.000 001 22477.20 146.94 41464.59 88888.00 2024-01-01 09:57:23.000 001 22477.22 146.94 41464.54 88888.00 2024-01-01 09:57:24.000 001 22477.19 146.94 41464.50 88888.00 2024-01-01 09:57:25.000 001 22477.17 146.93 41464.50 47547.00 2024-01-01 09:57:26.000 001 22477.19 146.96 41464.54 88888.00 2024-01-01 09:57:27.000 001 22477.21 147.00 41464.57 88888.00 2024-01-01 09:57:28.000 001 22477.18 147.03 41464.54 88888.00 2024-01-01 09:57:29.000 001 22477.12 147.03 41464.46 88888.00 2024-01-01 09:57:30.000 001 22477.07 146.98 41464.44 47547.01 2024-01-01 09:57:31.000 001 22477.04 146.87 41464.40 88888.00 2024-01-01 09:57:32.000 001 22477.03 146.79 41464.36 88888.00 2024-01-01 09:57:33.000 001 22477.08 146.80 41464.36 88888.00 2024-01-01 09:57:34.000 001 22477.17 146.87 41464.45 88888.00 2024-01-01 09:57:35.000 001 22477.22 146.92 41464.51 47546.99 2024-01-01 09:57:36.000 001 22477.22 146.87 41464.49 88888.00 2024-01-01 09:57:37.000 001 22477.22 146.84 41464.50 88888.00 2024-01-01 09:57:38.000 001 22477.20 146.87 41464.60 88888.00 2024-01-01 09:57:39.000 001 22477.13 146.84 41464.66 88888.00 2024-01-01 09:57:40.000 001 22477.12 146.78 41464.64 47547.02 2024-01-01 09:57:41.000 001 22477.16 146.76 41464.61 88888.00 2024-01-01 09:57:42.000 001 22477.19 146.81 41464.64 88888.00 2024-01-01 09:57:43.000 001 22477.18 146.91 41464.69 88888.00 2024-01-01 09:57:44.000 001 22477.16 147.03 41464.65 88888.00 2024-01-01 09:57:45.000 001 22477.19 147.06 41464.59 47547.04 2024-01-01 09:57:46.000 001 22477.26 147.01 41464.57 88888.00 2024-01-01 09:57:47.000 001 22477.29 146.93 41464.62 88888.00 2024-01-01 09:57:48.000 001 22477.26 146.87 41464.67 88888.00 2024-01-01 09:57:49.000 001 22477.24 146.83 41464.69 88888.00 2024-01-01 09:57:50.000 001 22477.25 146.81 41464.73 47546.99 2024-01-01 09:57:51.000 001 22477.26 146.84 41464.74 88888.00 2024-01-01 09:57:52.000 001 22477.30 146.89 41464.68 88888.00 2024-01-01 09:57:53.000 001 22477.30 146.92 41464.64 88888.00 2024-01-01 09:57:54.000 001 22477.27 146.93 41464.69 88888.00 2024-01-01 09:57:55.000 001 22477.24 146.94 41464.71 47547.01 2024-01-01 09:57:56.000 001 22477.25 146.89 41464.67 88888.00 2024-01-01 09:57:57.000 001 22477.27 146.79 41464.60 88888.00 2024-01-01 09:57:58.000 001 22477.26 146.75 41464.51 88888.00 2024-01-01 09:57:59.000 001 22477.26 146.79 41464.48 88888.00 2024-01-01 09:58:00.000 001 22477.25 146.85 41464.52 47546.99 2024-01-01 09:58:01.000 001 22477.22 146.87 41464.59 88888.00 2024-01-01 09:58:02.000 001 22477.20 146.88 41464.62 88888.00 2024-01-01 09:58:03.000 001 22477.22 146.86 41464.59 88888.00 2024-01-01 09:58:04.000 001 22477.21 146.83 41464.50 88888.00 2024-01-01 09:58:05.000 001 22477.18 146.81 41464.45 47547.00 2024-01-01 09:58:06.000 001 22477.18 146.77 41464.44 88888.00 2024-01-01 09:58:07.000 001 22477.18 146.74 41464.46 88888.00 2024-01-01 09:58:08.000 001 22477.20 146.77 41464.52 88888.00 2024-01-01 09:58:09.000 001 22477.20 146.85 41464.57 88888.00 2024-01-01 09:58:10.000 001 22477.20 146.90 41464.56 47547.01 2024-01-01 09:58:11.000 001 22477.22 146.90 41464.54 88888.00 2024-01-01 09:58:12.000 001 22477.22 146.86 41464.50 88888.00 2024-01-01 09:58:13.000 001 22477.19 146.80 41464.43 88888.00 2024-01-01 09:58:14.000 001 22477.15 146.80 41464.42 88888.00 2024-01-01 09:58:15.000 001 22477.16 146.84 41464.50 47547.03 2024-01-01 09:58:16.000 001 22477.21 146.87 41464.61 88888.00 2024-01-01 09:58:17.000 001 22477.26 146.93 41464.68 88888.00 2024-01-01 09:58:18.000 001 22477.30 146.97 41464.69 88888.00 2024-01-01 09:58:19.000 001 22477.32 146.95 41464.62 88888.00 2024-01-01 09:58:20.000 001 22477.34 146.85 41464.52 47547.06 2024-01-01 09:58:21.000 001 22477.36 146.75 41464.51 88888.00 2024-01-01 09:58:22.000 001 22477.34 146.69 41464.57 88888.00 2024-01-01 09:58:23.000 001 22477.29 146.69 41464.57 88888.00 2024-01-01 09:58:24.000 001 22477.30 146.75 41464.54 88888.00 2024-01-01 09:58:25.000 001 22477.34 146.79 41464.55 47547.08 2024-01-01 09:58:26.000 001 22477.38 146.75 41464.57 88888.00 2024-01-01 09:58:27.000 001 22477.37 146.74 41464.61 88888.00 2024-01-01 09:58:28.000 001 22477.32 146.75 41464.62 88888.00 2024-01-01 09:58:29.000 001 22477.29 146.72 41464.57 88888.00 2024-01-01 09:58:30.000 001 22477.30 146.65 41464.46 47547.07 2024-01-01 09:58:31.000 001 22477.32 146.61 41464.41 88888.00 2024-01-01 09:58:32.000 001 22477.35 146.64 41464.47 88888.00 2024-01-01 09:58:33.000 001 22477.37 146.71 41464.57 88888.00 2024-01-01 09:58:34.000 001 22477.33 146.71 41464.61 88888.00 2024-01-01 09:58:35.000 001 22477.31 146.70 41464.66 47547.08 2024-01-01 09:58:36.000 001 22477.36 146.73 41464.72 88888.00 2024-01-01 09:58:37.000 001 22477.41 146.75 41464.68 88888.00 2024-01-01 09:58:38.000 001 22477.40 146.71 41464.57 88888.00 2024-01-01 09:58:39.000 001 22477.35 146.65 41464.48 88888.00 2024-01-01 09:58:40.000 001 22477.30 146.62 41464.45 47547.11 2024-01-01 09:58:41.000 001 22477.27 146.62 41464.52 88888.00 2024-01-01 09:58:42.000 001 22477.26 146.64 41464.62 88888.00 2024-01-01 09:58:43.000 001 22477.28 146.65 41464.61 88888.00 2024-01-01 09:58:44.000 001 22477.29 146.63 41464.49 88888.00 2024-01-01 09:58:45.000 001 22477.29 146.59 41464.39 47547.08 2024-01-01 09:58:46.000 001 22477.28 146.54 41464.38 88888.00 2024-01-01 09:58:47.000 001 22477.26 146.51 41464.43 88888.00 2024-01-01 09:58:48.000 001 22477.27 146.53 41464.46 88888.00 2024-01-01 09:58:49.000 001 22477.31 146.59 41464.50 88888.00 2024-01-01 09:58:50.000 001 22477.34 146.66 41464.59 47547.09 2024-01-01 09:58:51.000 001 22477.36 146.69 41464.66 88888.00 2024-01-01 09:58:52.000 001 22477.40 146.71 41464.68 88888.00 2024-01-01 09:58:53.000 001 22477.43 146.68 41464.65 88888.00 2024-01-01 09:58:54.000 001 22477.37 146.61 41464.52 88888.00 2024-01-01 09:58:55.000 001 22477.26 146.54 41464.38 47547.14 2024-01-01 09:58:56.000 001 22477.23 146.53 41464.37 88888.00 2024-01-01 09:58:57.000 001 22477.29 146.56 41464.43 88888.00 2024-01-01 09:58:58.000 001 22477.34 146.58 41464.48 88888.00 2024-01-01 09:58:59.000 001 22477.35 146.58 41464.48 88888.00 2024-01-01 09:59:00.000 001 22477.35 146.59 41464.44 47547.16 2024-01-01 09:59:01.000 001 22477.33 146.57 41464.40 88888.00 2024-01-01 09:59:02.000 001 22477.31 146.52 41464.39 88888.00 2024-01-01 09:59:03.000 001 22477.32 146.47 41464.35 88888.00 2024-01-01 09:59:04.000 001 22477.34 146.44 41464.29 88888.00 2024-01-01 09:59:05.000 001 22477.34 146.44 41464.29 47547.21 2024-01-01 09:59:06.000 001 22477.36 146.48 41464.34 88888.00 2024-01-01 09:59:07.000 001 22477.42 146.54 41464.39 88888.00 2024-01-01 09:59:08.000 001 22477.48 146.57 41464.44 88888.00 2024-01-01 09:59:09.000 001 22477.52 146.58 41464.46 88888.00 2024-01-01 09:59:10.000 001 22477.49 146.56 41464.44 47547.21 2024-01-01 09:59:11.000 001 22477.47 146.54 41464.36 88888.00 2024-01-01 09:59:12.000 001 22477.48 146.52 41464.32 88888.00 2024-01-01 09:59:13.000 001 22477.53 146.51 41464.37 88888.00 2024-01-01 09:59:14.000 001 22477.60 146.54 41464.45 88888.00 2024-01-01 09:59:15.000 001 22477.63 146.57 41464.49 47547.22 2024-01-01 09:59:16.000 001 22477.58 146.56 41464.46 88888.00 2024-01-01 09:59:17.000 001 22477.53 146.54 41464.44 88888.00 2024-01-01 09:59:18.000 001 22477.50 146.53 41464.40 88888.00 2024-01-01 09:59:19.000 001 22477.48 146.48 41464.32 88888.00 2024-01-01 09:59:20.000 001 22477.49 146.43 41464.27 47547.26 2024-01-01 09:59:21.000 001 22477.52 146.44 41464.29 88888.00 2024-01-01 09:59:22.000 001 22477.54 146.50 41464.33 88888.00 2024-01-01 09:59:23.000 001 22477.57 146.54 41464.35 88888.00 2024-01-01 09:59:24.000 001 22477.60 146.54 41464.38 88888.00 2024-01-01 09:59:25.000 001 22477.65 146.52 41464.42 47547.25 2024-01-01 09:59:26.000 001 22477.67 146.46 41464.39 88888.00 2024-01-01 09:59:27.000 001 22477.65 146.42 41464.29 88888.00 2024-01-01 09:59:28.000 001 22477.62 146.43 41464.23 88888.00 2024-01-01 09:59:29.000 001 22477.62 146.44 41464.27 88888.00 2024-01-01 09:59:30.000 001 22477.64 146.43 41464.32 47547.26 2024-01-01 09:59:31.000 001 22477.65 146.41 41464.31 88888.00 2024-01-01 09:59:32.000 001 22477.62 146.45 41464.27 88888.00 2024-01-01 09:59:33.000 001 22477.60 146.49 41464.27 88888.00 2024-01-01 09:59:34.000 001 22477.62 146.49 41464.31 88888.00 2024-01-01 09:59:35.000 001 22477.62 146.49 41464.35 47547.23 2024-01-01 09:59:36.000 001 22477.64 146.51 41464.35 88888.00 2024-01-01 09:59:37.000 001 22477.65 146.51 41464.33 88888.00 2024-01-01 09:59:38.000 001 22477.66 146.50 41464.31 88888.00 2024-01-01 09:59:39.000 001 22477.67 146.49 41464.34 88888.00 2024-01-01 09:59:40.000 001 22477.69 146.51 41464.41 47547.22 2024-01-01 09:59:41.000 001 22477.69 146.56 41464.45 88888.00 2024-01-01 09:59:42.000 001 22477.71 146.57 41464.44 88888.00 2024-01-01 09:59:43.000 001 22477.73 146.52 41464.36 88888.00 2024-01-01 09:59:44.000 001 22477.71 146.46 41464.29 88888.00 2024-01-01 09:59:45.000 001 22477.68 146.42 41464.24 47547.22 2024-01-01 09:59:46.000 001 22477.65 146.36 41464.18 88888.00 2024-01-01 09:59:47.000 001 22477.60 146.34 41464.15 88888.00 2024-01-01 09:59:48.000 001 22477.59 146.42 41464.21 88888.00 2024-01-01 09:59:49.000 001 22477.66 146.52 41464.35 88888.00 2024-01-01 09:59:50.000 001 22477.73 146.49 41464.44 47547.23 2024-01-01 09:59:51.000 001 22477.76 146.38 41464.43 88888.00 2024-01-01 09:59:52.000 001 22477.73 146.29 41464.33 88888.00 2024-01-01 09:59:53.000 001 22477.68 146.28 41464.25 88888.00 2024-01-01 09:59:54.000 001 22477.67 146.33 41464.28 88888.00 2024-01-01 09:59:55.000 001 22477.69 146.39 41464.38 47547.24 2024-01-01 09:59:56.000 001 22477.69 146.43 41464.43 88888.00 2024-01-01 09:59:57.000 001 22477.68 146.44 41464.37 88888.00 2024-01-01 09:59:58.000 001 22477.64 146.46 41464.35 88888.00 2024-01-01 09:59:59.000 001 22477.63 146.47 41464.41 88888.00 2024-01-01 10:00:00.000 001 22477.63 146.43 41464.44 47547.32 2024-01-01 10:00:01.000 001 22477.60 146.36 41464.41 88888.00 2024-01-01 10:00:02.000 001 22477.60 146.33 41464.37 88888.00 2024-01-01 10:00:03.000 001 22477.64 146.33 41464.34 88888.00 2024-01-01 10:00:04.000 001 22477.68 146.38 41464.38 88888.00 2024-01-01 10:00:05.000 001 22477.69 146.46 41464.44 47547.30 2024-01-01 10:00:06.000 001 22477.66 146.50 41464.46 88888.00 2024-01-01 10:00:07.000 001 22477.65 146.46 41464.46 88888.00 2024-01-01 10:00:08.000 001 22477.66 146.38 41464.41 88888.00 2024-01-01 10:00:09.000 001 22477.66 146.32 41464.34 88888.00 2024-01-01 10:00:10.000 001 22477.60 146.32 41464.30 47547.30 2024-01-01 10:00:11.000 001 22477.59 146.37 41464.30 88888.00 2024-01-01 10:00:12.000 001 22477.66 146.41 41464.38 88888.00 2024-01-01 10:00:13.000 001 22477.71 146.43 41464.44 88888.00 2024-01-01 10:00:14.000 001 22477.72 146.44 41464.46 88888.00 2024-01-01 10:00:15.000 001 22477.73 146.45 41464.54 47547.35 2024-01-01 10:00:16.000 001 22477.73 146.44 41464.65 88888.00 2024-01-01 10:00:17.000 001 22477.73 146.41 41464.64 88888.00 2024-01-01 10:00:18.000 001 22477.76 146.37 41464.56 88888.00 2024-01-01 10:00:19.000 001 22477.81 146.36 41464.56 88888.00 2024-01-01 10:00:20.000 001 22477.86 146.41 41464.63 47547.38 2024-01-01 10:00:21.000 001 22477.86 146.46 41464.67 88888.00 2024-01-01 10:00:22.000 001 22477.84 146.48 41464.66 88888.00 2024-01-01 10:00:23.000 001 22477.85 146.46 41464.67 88888.00 2024-01-01 10:00:24.000 001 22477.90 146.46 41464.69 88888.00 2024-01-01 10:00:25.000 001 22477.90 146.47 41464.69 47547.36 2024-01-01 10:00:26.000 001 22477.85 146.43 41464.68 88888.00 2024-01-01 10:00:27.000 001 22477.81 146.38 41464.65 88888.00 2024-01-01 10:00:28.000 001 22477.79 146.34 41464.61 88888.00 2024-01-01 10:00:29.000 001 22477.77 146.37 41464.61 88888.00 2024-01-01 10:00:30.000 001 22477.76 146.44 41464.66 47547.37 2024-01-01 10:00:31.000 001 22477.80 146.47 41464.69 88888.00 2024-01-01 10:00:32.000 001 22477.87 146.47 41464.66 88888.00 2024-01-01 10:00:33.000 001 22477.89 146.47 41464.62 88888.00 2024-01-01 10:00:34.000 001 22477.84 146.48 41464.61 88888.00 2024-01-01 10:00:35.000 001 22477.78 146.45 41464.60 47547.35 2024-01-01 10:00:36.000 001 22477.77 146.41 41464.60 88888.00 2024-01-01 10:00:37.000 001 22477.81 146.44 41464.71 88888.00 2024-01-01 10:00:38.000 001 22477.83 146.51 41464.83 88888.00 2024-01-01 10:00:39.000 001 22477.81 146.52 41464.80 88888.00 2024-01-01 10:00:40.000 001 22477.78 146.48 41464.71 47547.34 2024-01-01 10:00:41.000 001 22477.78 146.47 41464.68 88888.00 2024-01-01 10:00:42.000 001 22477.77 146.48 41464.66 88888.00 2024-01-01 10:00:43.000 001 22477.71 146.49 41464.61 88888.00 2024-01-01 10:00:44.000 001 22477.67 146.49 41464.56 88888.00 2024-01-01 10:00:45.000 001 22477.68 146.50 41464.56 47547.34 2024-01-01 10:00:46.000 001 22477.70 146.50 41464.57 88888.00 2024-01-01 10:00:47.000 001 22477.71 146.50 41464.59 88888.00 2024-01-01 10:00:48.000 001 22477.69 146.52 41464.63 88888.00 2024-01-01 10:00:49.000 001 22477.66 146.53 41464.62 88888.00 2024-01-01 10:00:50.000 001 22477.62 146.49 41464.53 47547.38 2024-01-01 10:00:51.000 001 22477.59 146.47 41464.44 88888.00 2024-01-01 10:00:52.000 001 22477.58 146.50 41464.40 88888.00 2024-01-01 10:00:53.000 001 22477.60 146.47 41464.42 88888.00 2024-01-01 10:00:54.000 001 22477.67 146.43 41464.51 88888.00 2024-01-01 10:00:55.000 001 22477.73 146.45 41464.62 47547.36 2024-01-01 10:00:56.000 001 22477.71 146.49 41464.67 88888.00 2024-01-01 10:00:57.000 001 22477.68 146.49 41464.66 88888.00 2024-01-01 10:00:58.000 001 22477.66 146.44 41464.56 88888.00 2024-01-01 10:00:59.000 001 22477.66 146.39 41464.46 88888.00 2024-01-01 10:01:00.000 001 22477.66 146.38 41464.41 47547.36 2024-01-01 10:01:01.000 001 22477.61 146.36 41464.41 88888.00 2024-01-01 10:01:02.000 001 22477.62 146.37 41464.49 88888.00 2024-01-01 10:01:03.000 001 22477.67 146.44 41464.62 88888.00 2024-01-01 10:01:04.000 001 22477.69 146.51 41464.66 88888.00 2024-01-01 10:01:05.000 001 22477.68 146.57 41464.61 47547.33 2024-01-01 10:01:06.000 001 22477.65 146.54 41464.55 88888.00 2024-01-01 10:01:07.000 001 22477.62 146.42 41464.55 88888.00 2024-01-01 10:01:08.000 001 22477.63 146.32 41464.59 88888.00 2024-01-01 10:01:09.000 001 22477.65 146.33 41464.54 88888.00 2024-01-01 10:01:10.000 001 22477.66 146.39 41464.47 47547.32 2024-01-01 10:01:11.000 001 22477.65 146.44 41464.50 88888.00 2024-01-01 10:01:12.000 001 22477.64 146.49 41464.59 88888.00 2024-01-01 10:01:13.000 001 22477.64 146.53 41464.64 88888.00 2024-01-01 10:01:14.000 001 22477.66 146.53 41464.63 88888.00 2024-01-01 10:01:15.000 001 22477.66 146.47 41464.60 47547.32 2024-01-01 10:01:16.000 001 22477.60 146.40 41464.57 88888.00 2024-01-01 10:01:17.000 001 22477.54 146.35 41464.52 88888.00 2024-01-01 10:01:18.000 001 22477.59 146.37 41464.53 88888.00 2024-01-01 10:01:19.000 001 22477.68 146.47 41464.64 88888.00 2024-01-01 10:01:20.000 001 22477.71 146.52 41464.70 47547.26 2024-01-01 10:01:21.000 001 22477.66 146.51 41464.63 88888.00 2024-01-01 10:01:22.000 001 22477.58 146.50 41464.52 88888.00 2024-01-01 10:01:23.000 001 22477.51 146.50 41464.44 88888.00 2024-01-01 10:01:24.000 001 22477.46 146.49 41464.38 88888.00 2024-01-01 10:01:25.000 001 22477.43 146.47 41464.33 47547.29 2024-01-01 10:01:26.000 001 22477.44 146.49 41464.31 88888.00 2024-01-01 10:01:27.000 001 22477.49 146.55 41464.33 88888.00 2024-01-01 10:01:28.000 001 22477.54 146.64 41464.40 88888.00 2024-01-01 10:01:29.000 001 22477.58 146.68 41464.46 88888.00 2024-01-01 10:01:30.000 001 22477.60 146.65 41464.51 47547.25 2024-01-01 10:01:31.000 001 22477.58 146.60 41464.56 88888.00 2024-01-01 10:01:32.000 001 22477.50 146.55 41464.56 88888.00 2024-01-01 10:01:33.000 001 22477.42 146.52 41464.48 88888.00 2024-01-01 10:01:34.000 001 22477.42 146.55 41464.50 88888.00 2024-01-01 10:01:35.000 001 22477.44 146.60 41464.61 47547.22 2024-01-01 10:01:36.000 001 22477.47 146.63 41464.64 88888.00 2024-01-01 10:01:37.000 001 22477.50 146.63 41464.57 88888.00 2024-01-01 10:01:38.000 001 22477.52 146.68 41464.54 88888.00 2024-01-01 10:01:39.000 001 22477.54 146.74 41464.53 88888.00 2024-01-01 10:01:40.000 001 22477.52 146.75 41464.52 47547.22 2024-01-01 10:01:41.000 001 22477.49 146.70 41464.51 88888.00 2024-01-01 10:01:42.000 001 22477.48 146.64 41464.49 88888.00 2024-01-01 10:01:43.000 001 22477.48 146.63 41464.48 88888.00 2024-01-01 10:01:44.000 001 22477.48 146.71 41464.51 88888.00 2024-01-01 10:01:45.000 001 22477.46 146.77 41464.54 47547.21 2024-01-01 10:01:46.000 001 22477.42 146.79 41464.55 88888.00 2024-01-01 10:01:47.000 001 22477.43 146.78 41464.62 88888.00 2024-01-01 10:01:48.000 001 22477.45 146.74 41464.68 88888.00 2024-01-01 10:01:49.000 001 22477.40 146.66 41464.57 88888.00 2024-01-01 10:01:50.000 001 22477.36 146.61 41464.38 47547.19 2024-01-01 10:01:51.000 001 22477.39 146.63 41464.33 88888.00 2024-01-01 10:01:52.000 001 22477.46 146.70 41464.46 88888.00 2024-01-01 10:01:53.000 001 22477.48 146.75 41464.56 88888.00 2024-01-01 10:01:54.000 001 22477.44 146.76 41464.56 88888.00 2024-01-01 10:01:55.000 001 22477.42 146.73 41464.53 47547.18 2024-01-01 10:01:56.000 001 22477.41 146.68 41464.48 88888.00 2024-01-01 10:01:57.000 001 22477.39 146.65 41464.45 88888.00 2024-01-01 10:01:58.000 001 22477.39 146.66 41464.47 88888.00 2024-01-01 10:01:59.000 001 22477.39 146.69 41464.48 88888.00 2024-01-01 10:02:00.000 001 22477.39 146.68 41464.47 47547.17 2024-01-01 10:02:01.000 001 22477.41 146.71 41464.45 88888.00 2024-01-01 10:02:02.000 001 22477.44 146.77 41464.45 88888.00 2024-01-01 10:02:03.000 001 22477.44 146.81 41464.46 88888.00 2024-01-01 10:02:04.000 001 22477.42 146.81 41464.49 88888.00 2024-01-01 10:02:05.000 001 22477.38 146.80 41464.51 47547.18 2024-01-01 10:02:06.000 001 22477.34 146.76 41464.49 88888.00 2024-01-01 10:02:07.000 001 22477.33 146.70 41464.47 88888.00 2024-01-01 10:02:08.000 001 22477.32 146.68 41464.54 88888.00 2024-01-01 10:02:09.000 001 22477.29 146.69 41464.62 88888.00 2024-01-01 10:02:10.000 001 22477.26 146.69 41464.62 47547.19 2024-01-01 10:02:11.000 001 22477.27 146.67 41464.59 88888.00 2024-01-01 10:02:12.000 001 22477.28 146.64 41464.56 88888.00 2024-01-01 10:02:13.000 001 22477.28 146.61 41464.53 88888.00 2024-01-01 10:02:14.000 001 22477.29 146.61 41464.54 88888.00 2024-01-01 10:02:15.000 001 22477.32 146.63 41464.60 47547.21 2024-01-01 10:02:16.000 001 22477.37 146.65 41464.66 88888.00 2024-01-01 10:02:17.000 001 22477.42 146.68 41464.71 88888.00 2024-01-01 10:02:18.000 001 22477.47 146.71 41464.77 88888.00 2024-01-01 10:02:19.000 001 22477.49 146.69 41464.76 88888.00 2024-01-01 10:02:20.000 001 22477.49 146.65 41464.68 47547.25 2024-01-01 10:02:21.000 001 22477.46 146.62 41464.62 88888.00 2024-01-01 10:02:22.000 001 22477.38 146.59 41464.62 88888.00 2024-01-01 10:02:23.000 001 22477.33 146.59 41464.64 88888.00 2024-01-01 10:02:24.000 001 22477.35 146.59 41464.65 88888.00 2024-01-01 10:02:25.000 001 22477.38 146.62 41464.62 47547.25 2024-01-01 10:02:26.000 001 22477.40 146.65 41464.59 88888.00 2024-01-01 10:02:27.000 001 22477.39 146.64 41464.63 88888.00 2024-01-01 10:02:28.000 001 22477.36 146.61 41464.69 88888.00 2024-01-01 10:02:29.000 001 22477.35 146.61 41464.69 88888.00 2024-01-01 10:02:30.000 001 22477.36 146.60 41464.66 47547.26 2024-01-01 10:02:31.000 001 22477.35 146.56 41464.69 88888.00 2024-01-01 10:02:32.000 001 22477.35 146.53 41464.69 88888.00 2024-01-01 10:02:33.000 001 22477.37 146.56 41464.64 88888.00 2024-01-01 10:02:34.000 001 22477.37 146.63 41464.58 88888.00 2024-01-01 10:02:35.000 001 22477.38 146.66 41464.59 47547.26 2024-01-01 10:02:36.000 001 22477.44 146.66 41464.67 88888.00 2024-01-01 10:02:37.000 001 22477.48 146.67 41464.73 88888.00 2024-01-01 10:02:38.000 001 22477.46 146.63 41464.68 88888.00 2024-01-01 10:02:39.000 001 22477.43 146.54 41464.61 88888.00 2024-01-01 10:02:40.000 001 22477.43 146.49 41464.61 47547.27 2024-01-01 10:02:41.000 001 22477.44 146.49 41464.65 88888.00 2024-01-01 10:02:42.000 001 22477.42 146.52 41464.64 88888.00 2024-01-01 10:02:43.000 001 22477.40 146.58 41464.57 88888.00 2024-01-01 10:02:44.000 001 22477.38 146.61 41464.49 88888.00 2024-01-01 10:02:45.000 001 22477.33 146.56 41464.44 47547.28 2024-01-01 10:02:46.000 001 22477.28 146.47 41464.41 88888.00 2024-01-01 10:02:47.000 001 22477.29 146.40 41464.42 88888.00 2024-01-01 10:02:48.000 001 22477.34 146.38 41464.46 88888.00 2024-01-01 10:02:49.000 001 22477.35 146.37 41464.46 88888.00 2024-01-01 10:02:50.000 001 22477.33 146.36 41464.43 47547.27 2024-01-01 10:02:51.000 001 22477.35 146.38 41464.44 88888.00 2024-01-01 10:02:52.000 001 22477.38 146.40 41464.49 88888.00 2024-01-01 10:02:53.000 001 22477.39 146.38 41464.48 88888.00 2024-01-01 10:02:54.000 001 22477.38 146.36 41464.43 88888.00 2024-01-01 10:02:55.000 001 22477.31 146.35 41464.39 47547.29 2024-01-01 10:02:56.000 001 22477.22 146.33 41464.45 88888.00 2024-01-01 10:02:57.000 001 22477.23 146.28 41464.50 88888.00 2024-01-01 10:02:58.000 001 22477.32 146.26 41464.48 88888.00 2024-01-01 10:02:59.000 001 22477.36 146.28 41464.46 88888.00 2024-01-01 10:03:00.000 001 22477.35 146.32 41464.48 47547.28 2024-01-01 10:03:01.000 001 22477.29 146.32 41464.46 88888.00 2024-01-01 10:03:02.000 001 22477.24 146.30 41464.40 88888.00 2024-01-01 10:03:03.000 001 22477.24 146.31 41464.38 88888.00 2024-01-01 10:03:04.000 001 22477.30 146.34 41464.39 88888.00 2024-01-01 10:03:05.000 001 22477.33 146.30 41464.42 47547.27 2024-01-01 10:03:06.000 001 22477.31 146.25 41464.46 88888.00 2024-01-01 10:03:07.000 001 22477.30 146.26 41464.49 88888.00 2024-01-01 10:03:08.000 001 22477.33 146.30 41464.48 88888.00 2024-01-01 10:03:09.000 001 22477.35 146.32 41464.43 88888.00 2024-01-01 10:03:10.000 001 22477.32 146.30 41464.41 47547.26 2024-01-01 10:03:11.000 001 22477.30 146.23 41464.43 88888.00 2024-01-01 10:03:12.000 001 22477.30 146.18 41464.43 88888.00 2024-01-01 10:03:13.000 001 22477.31 146.17 41464.44 88888.00 2024-01-01 10:03:14.000 001 22477.30 146.18 41464.46 88888.00 2024-01-01 10:03:15.000 001 22477.28 146.21 41464.47 47547.25 2024-01-01 10:03:16.000 001 22477.28 146.25 41464.47 88888.00 2024-01-01 10:03:17.000 001 22477.30 146.28 41464.50 88888.00 2024-01-01 10:03:18.000 001 22477.33 146.30 41464.56 88888.00 2024-01-01 10:03:19.000 001 22477.35 146.34 41464.57 88888.00 2024-01-01 10:03:20.000 001 22477.35 146.36 41464.49 47547.23 2024-01-01 10:03:21.000 001 22477.34 146.33 41464.39 88888.00 2024-01-01 10:03:22.000 001 22477.33 146.26 41464.37 88888.00 2024-01-01 10:03:23.000 001 22477.28 146.20 41464.43 88888.00 2024-01-01 10:03:24.000 001 22477.24 146.21 41464.55 88888.00 2024-01-01 10:03:25.000 001 22477.25 146.26 41464.65 47547.23 2024-01-01 10:03:26.000 001 22477.30 146.27 41464.67 88888.00 2024-01-01 10:03:27.000 001 22477.30 146.26 41464.60 88888.00 2024-01-01 10:03:28.000 001 22477.26 146.24 41464.52 88888.00 2024-01-01 10:03:29.000 001 22477.24 146.20 41464.51 88888.00 2024-01-01 10:03:30.000 001 22477.26 146.15 41464.52 47547.23 2024-01-01 10:03:31.000 001 22477.25 146.09 41464.49 88888.00 2024-01-01 10:03:32.000 001 22477.22 146.08 41464.51 88888.00 2024-01-01 10:03:33.000 001 22477.22 146.16 41464.59 88888.00 2024-01-01 10:03:34.000 001 22477.27 146.21 41464.66 88888.00 2024-01-01 10:03:35.000 001 22477.34 146.15 41464.69 47547.20 2024-01-01 10:03:36.000 001 22477.36 146.05 41464.66 88888.00 2024-01-01 10:03:37.000 001 22477.34 145.99 41464.67 88888.00 2024-01-01 10:03:38.000 001 22477.30 145.99 41464.69 88888.00 2024-01-01 10:03:39.000 001 22477.23 146.02 41464.68 88888.00 2024-01-01 10:03:40.000 001 22477.18 146.01 41464.67 47547.21 2024-01-01 10:03:41.000 001 22477.18 146.02 41464.67 88888.00 2024-01-01 10:03:42.000 001 22477.19 146.06 41464.66 88888.00 2024-01-01 10:03:43.000 001 22477.23 146.09 41464.63 88888.00 2024-01-01 10:03:44.000 001 22477.24 146.05 41464.57 88888.00 2024-01-01 10:03:45.000 001 22477.20 145.97 41464.52 47547.20 2024-01-01 10:03:46.000 001 22477.18 145.91 41464.54 88888.00 2024-01-01 10:03:47.000 001 22477.19 145.90 41464.54 88888.00 2024-01-01 10:03:48.000 001 22477.19 145.91 41464.48 88888.00 2024-01-01 10:03:49.000 001 22477.20 145.94 41464.50 88888.00 2024-01-01 10:03:50.000 001 22477.24 145.99 41464.61 47547.20 2024-01-01 10:03:51.000 001 22477.29 146.00 41464.66 88888.00 2024-01-01 10:03:52.000 001 22477.29 145.95 41464.65 88888.00 2024-01-01 10:03:53.000 001 22477.24 145.92 41464.61 88888.00 2024-01-01 10:03:54.000 001 22477.17 145.92 41464.53 88888.00 2024-01-01 10:03:55.000 001 22477.17 145.93 41464.48 47547.21 2024-01-01 10:03:56.000 001 22477.23 145.91 41464.48 88888.00 2024-01-01 10:03:57.000 001 22477.24 145.88 41464.51 88888.00 2024-01-01 10:03:58.000 001 22477.22 145.86 41464.56 88888.00 2024-01-01 10:03:59.000 001 22477.22 145.84 41464.61 88888.00 2024-01-01 10:04:00.000 001 22477.23 145.81 41464.60 47547.20 2024-01-01 10:04:01.000 001 22477.21 145.78 41464.57 88888.00 2024-01-01 10:04:02.000 001 22477.18 145.75 41464.59 88888.00 2024-01-01 10:04:03.000 001 22477.15 145.78 41464.60 88888.00 2024-01-01 10:04:04.000 001 22477.13 145.83 41464.59 88888.00 2024-01-01 10:04:05.000 001 22477.12 145.84 41464.60 47547.17 2024-01-01 10:04:06.000 001 22477.11 145.87 41464.67 88888.00 2024-01-01 10:04:07.000 001 22477.10 145.88 41464.73 88888.00 2024-01-01 10:04:08.000 001 22477.10 145.89 41464.70 88888.00 2024-01-01 10:04:09.000 001 22477.10 145.92 41464.64 88888.00 2024-01-01 10:04:10.000 001 22477.08 145.91 41464.63 47547.14 2024-01-01 10:04:11.000 001 22477.06 145.85 41464.66 88888.00 2024-01-01 10:04:12.000 001 22477.02 145.78 41464.68 88888.00 2024-01-01 10:04:13.000 001 22476.99 145.75 41464.73 88888.00 2024-01-01 10:04:14.000 001 22476.97 145.77 41464.82 88888.00 2024-01-01 10:04:15.000 001 22476.94 145.79 41464.85 47547.14 2024-01-01 10:04:16.000 001 22476.91 145.79 41464.80 88888.00 2024-01-01 10:04:17.000 001 22476.90 145.79 41464.71 88888.00 2024-01-01 10:04:18.000 001 22476.89 145.77 41464.62 88888.00 2024-01-01 10:04:19.000 001 22476.87 145.77 41464.57 88888.00 2024-01-01 10:04:20.000 001 22476.87 145.81 41464.57 47547.10 2024-01-01 10:04:21.000 001 22476.91 145.81 41464.60 88888.00 2024-01-01 10:04:22.000 001 22476.96 145.76 41464.65 88888.00 2024-01-01 10:04:23.000 001 22477.01 145.74 41464.69 88888.00 2024-01-01 10:04:24.000 001 22477.03 145.79 41464.71 88888.00 2024-01-01 10:04:25.000 001 22477.00 145.82 41464.65 47547.12 2024-01-01 10:04:26.000 001 22476.95 145.78 41464.58 88888.00 2024-01-01 10:04:27.000 001 22476.92 145.71 41464.56 88888.00 2024-01-01 10:04:28.000 001 22476.96 145.69 41464.59 88888.00 2024-01-01 10:04:29.000 001 22477.01 145.71 41464.62 88888.00 2024-01-01 10:04:30.000 001 22477.02 145.72 41464.64 47547.10 2024-01-01 10:04:31.000 001 22476.98 145.72 41464.65 88888.00 2024-01-01 10:04:32.000 001 22476.97 145.72 41464.68 88888.00 2024-01-01 10:04:33.000 001 22477.00 145.74 41464.72 88888.00 2024-01-01 10:04:34.000 001 22477.02 145.76 41464.73 88888.00 2024-01-01 10:04:35.000 001 22476.99 145.74 41464.70 47547.07 2024-01-01 10:04:36.000 001 22476.95 145.71 41464.66 88888.00 2024-01-01 10:04:37.000 001 22476.94 145.72 41464.64 88888.00 2024-01-01 10:04:38.000 001 22476.97 145.72 41464.68 88888.00 2024-01-01 10:04:39.000 001 22477.02 145.75 41464.74 88888.00 2024-01-01 10:04:40.000 001 22477.05 145.78 41464.77 47547.09 2024-01-01 10:04:41.000 001 22477.02 145.76 41464.74 88888.00 2024-01-01 10:04:42.000 001 22476.96 145.73 41464.71 88888.00 2024-01-01 10:04:43.000 001 22476.93 145.77 41464.70 88888.00 2024-01-01 10:04:44.000 001 22476.96 145.80 41464.71 88888.00 2024-01-01 10:04:45.000 001 22476.97 145.76 41464.72 47547.02 2024-01-01 10:04:46.000 001 22476.95 145.71 41464.71 88888.00 2024-01-01 10:04:47.000 001 22476.91 145.71 41464.68 88888.00 2024-01-01 10:04:48.000 001 22476.90 145.75 41464.68 88888.00 2024-01-01 10:04:49.000 001 22476.92 145.80 41464.74 88888.00 2024-01-01 10:04:50.000 001 22476.94 145.82 41464.73 47547.06 2024-01-01 10:04:51.000 001 22476.92 145.79 41464.65 88888.00 2024-01-01 10:04:52.000 001 22476.89 145.74 41464.59 88888.00 2024-01-01 10:04:53.000 001 22476.87 145.73 41464.54 88888.00 2024-01-01 10:04:54.000 001 22476.84 145.73 41464.49 88888.00 2024-01-01 10:04:55.000 001 22476.81 145.73 41464.47 47547.02 2024-01-01 10:04:56.000 001 22476.79 145.78 41464.48 88888.00 2024-01-01 10:04:57.000 001 22476.76 145.83 41464.49 88888.00 2024-01-01 10:04:58.000 001 22476.71 145.85 41464.50 88888.00 2024-01-01 10:04:59.000 001 22476.68 145.84 41464.49 88888.00 2024-01-01 10:05:00.000 001 22476.72 145.84 41464.50 47547.00 2024-01-01 10:05:01.000 001 22476.81 145.84 41464.57 88888.00 2024-01-01 10:05:02.000 001 22476.86 145.82 41464.65 88888.00 2024-01-01 10:05:03.000 001 22476.85 145.79 41464.67 88888.00 2024-01-01 10:05:04.000 001 22476.83 145.78 41464.67 88888.00 2024-01-01 10:05:05.000 001 22476.80 145.77 41464.66 47546.98 2024-01-01 10:05:06.000 001 22476.78 145.78 41464.61 88888.00 2024-01-01 10:05:07.000 001 22476.78 145.79 41464.54 88888.00 2024-01-01 10:05:08.000 001 22476.76 145.77 41464.45 88888.00 2024-01-01 10:05:09.000 001 22476.69 145.76 41464.40 88888.00 2024-01-01 10:05:10.000 001 22476.63 145.76 41464.38 47546.94 2024-01-01 10:05:11.000 001 22476.61 145.74 41464.39 88888.00 2024-01-01 10:05:12.000 001 22476.63 145.76 41464.46 88888.00 2024-01-01 10:05:13.000 001 22476.65 145.78 41464.54 88888.00 2024-01-01 10:05:14.000 001 22476.63 145.77 41464.56 88888.00 2024-01-01 10:05:15.000 001 22476.61 145.75 41464.50 47546.92 2024-01-01 10:05:16.000 001 22476.56 145.78 41464.40 88888.00 2024-01-01 10:05:17.000 001 22476.50 145.81 41464.36 88888.00 2024-01-01 10:05:18.000 001 22476.51 145.82 41464.39 88888.00 2024-01-01 10:05:19.000 001 22476.56 145.82 41464.43 88888.00 2024-01-01 10:05:20.000 001 22476.54 145.81 41464.47 47546.90 2024-01-01 10:05:21.000 001 22476.52 145.82 41464.51 88888.00 2024-01-01 10:05:22.000 001 22476.52 145.83 41464.56 88888.00 2024-01-01 10:05:23.000 001 22476.53 145.80 41464.60 88888.00 2024-01-01 10:05:24.000 001 22476.52 145.74 41464.59 88888.00 2024-01-01 10:05:25.000 001 22476.51 145.72 41464.56 47546.89 2024-01-01 10:05:26.000 001 22476.48 145.76 41464.56 88888.00 2024-01-01 10:05:27.000 001 22476.47 145.79 41464.55 88888.00 2024-01-01 10:05:28.000 001 22476.48 145.80 41464.53 88888.00 2024-01-01 10:05:29.000 001 22476.48 145.81 41464.55 88888.00 2024-01-01 10:05:30.000 001 22476.47 145.80 41464.56 47546.87 2024-01-01 10:05:31.000 001 22476.46 145.80 41464.54 88888.00 2024-01-01 10:05:32.000 001 22476.47 145.82 41464.51 88888.00 2024-01-01 10:05:33.000 001 22476.46 145.78 41464.45 88888.00 2024-01-01 10:05:34.000 001 22476.41 145.76 41464.39 88888.00 2024-01-01 10:05:35.000 001 22476.35 145.79 41464.43 47546.85 2024-01-01 10:05:36.000 001 22476.34 145.80 41464.52 88888.00 2024-01-01 10:05:37.000 001 22476.37 145.77 41464.59 88888.00 2024-01-01 10:05:38.000 001 22476.41 145.75 41464.62 88888.00 2024-01-01 10:05:39.000 001 22476.42 145.73 41464.64 88888.00 2024-01-01 10:05:40.000 001 22476.38 145.75 41464.64 47546.87 2024-01-01 10:05:41.000 001 22476.34 145.77 41464.60 88888.00 2024-01-01 10:05:42.000 001 22476.32 145.77 41464.50 88888.00 2024-01-01 10:05:43.000 001 22476.33 145.77 41464.41 88888.00 2024-01-01 10:05:44.000 001 22476.35 145.74 41464.40 88888.00 2024-01-01 10:05:45.000 001 22476.35 145.70 41464.48 47546.83 2024-01-01 10:05:46.000 001 22476.32 145.69 41464.60 88888.00 2024-01-01 10:05:47.000 001 22476.34 145.70 41464.68 88888.00 2024-01-01 10:05:48.000 001 22476.39 145.73 41464.64 88888.00 2024-01-01 10:05:49.000 001 22476.38 145.77 41464.53 88888.00 2024-01-01 10:05:50.000 001 22476.31 145.77 41464.46 47546.84 2024-01-01 10:05:51.000 001 22476.26 145.74 41464.44 88888.00 2024-01-01 10:05:52.000 001 22476.31 145.75 41464.44 88888.00 2024-01-01 10:05:53.000 001 22476.40 145.80 41464.49 88888.00 2024-01-01 10:05:54.000 001 22476.44 145.85 41464.52 88888.00 2024-01-01 10:05:55.000 001 22476.39 145.85 41464.46 47546.82 2024-01-01 10:05:56.000 001 22476.37 145.79 41464.43 88888.00 2024-01-01 10:05:57.000 001 22476.41 145.75 41464.45 88888.00 2024-01-01 10:05:58.000 001 22476.43 145.76 41464.49 88888.00 2024-01-01 10:05:59.000 001 22476.42 145.79 41464.56 88888.00 2024-01-01 10:06:00.000 001 22476.43 145.82 41464.61 47546.80 2024-01-01 10:06:01.000 001 22476.43 145.84 41464.64 88888.00 2024-01-01 10:06:02.000 001 22476.43 145.84 41464.69 88888.00 2024-01-01 10:06:03.000 001 22476.43 145.85 41464.68 88888.00 2024-01-01 10:06:04.000 001 22476.41 145.86 41464.56 88888.00 2024-01-01 10:06:05.000 001 22476.37 145.84 41464.47 47546.84 2024-01-01 10:06:06.000 001 22476.34 145.80 41464.50 88888.00 2024-01-01 10:06:07.000 001 22476.35 145.76 41464.52 88888.00 2024-01-01 10:06:08.000 001 22476.36 145.75 41464.46 88888.00 2024-01-01 10:06:09.000 001 22476.38 145.78 41464.44 88888.00 2024-01-01 10:06:10.000 001 22476.44 145.82 41464.50 47546.84 2024-01-01 10:06:11.000 001 22476.44 145.83 41464.58 88888.00 2024-01-01 10:06:12.000 001 22476.37 145.85 41464.64 88888.00 2024-01-01 10:06:13.000 001 22476.33 145.89 41464.66 88888.00 2024-01-01 10:06:14.000 001 22476.32 145.91 41464.61 88888.00 2024-01-01 10:06:15.000 001 22476.30 145.89 41464.52 47546.81 2024-01-01 10:06:16.000 001 22476.31 145.84 41464.48 88888.00 2024-01-01 10:06:17.000 001 22476.36 145.80 41464.50 88888.00 2024-01-01 10:06:18.000 001 22476.38 145.81 41464.53 88888.00 2024-01-01 10:06:19.000 001 22476.35 145.87 41464.50 88888.00 2024-01-01 10:06:20.000 001 22476.34 145.91 41464.44 47546.87 2024-01-01 10:06:21.000 001 22476.34 145.92 41464.41 88888.00 2024-01-01 10:06:22.000 001 22476.33 145.89 41464.47 88888.00 2024-01-01 10:06:23.000 001 22476.30 145.84 41464.55 88888.00 2024-01-01 10:06:24.000 001 22476.32 145.82 41464.61 88888.00 2024-01-01 10:06:25.000 001 22476.37 145.82 41464.59 47546.88 2024-01-01 10:06:26.000 001 22476.35 145.78 41464.53 88888.00 2024-01-01 10:06:27.000 001 22476.28 145.77 41464.52 88888.00 2024-01-01 10:06:28.000 001 22476.27 145.80 41464.55 88888.00 2024-01-01 10:06:29.000 001 22476.28 145.82 41464.57 88888.00 2024-01-01 10:06:30.000 001 22476.27 145.80 41464.55 47546.85 2024-01-01 10:06:31.000 001 22476.26 145.76 41464.55 88888.00 2024-01-01 10:06:32.000 001 22476.33 145.76 41464.57 88888.00 2024-01-01 10:06:33.000 001 22476.39 145.74 41464.54 88888.00 2024-01-01 10:06:34.000 001 22476.37 145.71 41464.46 88888.00 2024-01-01 10:06:35.000 001 22476.35 145.74 41464.46 47546.87 2024-01-01 10:06:36.000 001 22476.36 145.81 41464.50 88888.00 2024-01-01 10:06:37.000 001 22476.43 145.84 41464.49 88888.00 2024-01-01 10:06:38.000 001 22476.50 145.85 41464.46 88888.00 2024-01-01 10:06:39.000 001 22476.50 145.87 41464.47 88888.00 2024-01-01 10:06:40.000 001 22476.42 145.87 41464.53 47546.86 2024-01-01 10:06:41.000 001 22476.37 145.81 41464.54 88888.00 2024-01-01 10:06:42.000 001 22476.37 145.76 41464.46 88888.00 2024-01-01 10:06:43.000 001 22476.39 145.77 41464.43 88888.00 2024-01-01 10:06:44.000 001 22476.40 145.76 41464.48 88888.00 2024-01-01 10:06:45.000 001 22476.37 145.72 41464.50 47546.92 2024-01-01 10:06:46.000 001 22476.40 145.73 41464.54 88888.00 2024-01-01 10:06:47.000 001 22476.46 145.77 41464.61 88888.00 2024-01-01 10:06:48.000 001 22476.45 145.77 41464.57 88888.00 2024-01-01 10:06:49.000 001 22476.42 145.77 41464.54 88888.00 2024-01-01 10:06:50.000 001 22476.39 145.78 41464.55 47546.90 2024-01-01 10:06:51.000 001 22476.37 145.80 41464.54 88888.00 2024-01-01 10:06:52.000 001 22476.37 145.78 41464.52 88888.00 2024-01-01 10:06:53.000 001 22476.40 145.76 41464.54 88888.00 2024-01-01 10:06:54.000 001 22476.42 145.79 41464.57 88888.00 2024-01-01 10:06:55.000 001 22476.42 145.82 41464.56 47546.90 2024-01-01 10:06:56.000 001 22476.37 145.78 41464.45 88888.00 2024-01-01 10:06:57.000 001 22476.32 145.72 41464.33 88888.00 2024-01-01 10:06:58.000 001 22476.35 145.72 41464.35 88888.00 2024-01-01 10:06:59.000 001 22476.43 145.75 41464.52 88888.00 2024-01-01 10:07:00.000 001 22476.49 145.77 41464.64 47546.86 2024-01-01 10:07:01.000 001 22476.50 145.75 41464.62 88888.00 2024-01-01 10:07:02.000 001 22476.50 145.70 41464.56 88888.00 2024-01-01 10:07:03.000 001 22476.49 145.65 41464.56 88888.00 2024-01-01 10:07:04.000 001 22476.49 145.65 41464.57 88888.00 2024-01-01 10:07:05.000 001 22476.48 145.67 41464.57 47546.89 2024-01-01 10:07:06.000 001 22476.49 145.67 41464.62 88888.00 2024-01-01 10:07:07.000 001 22476.50 145.65 41464.66 88888.00 2024-01-01 10:07:08.000 001 22476.49 145.67 41464.66 88888.00 2024-01-01 10:07:09.000 001 22476.48 145.73 41464.64 88888.00 2024-01-01 10:07:10.000 001 22476.46 145.76 41464.63 47546.86 2024-01-01 10:07:11.000 001 22476.46 145.74 41464.62 88888.00 2024-01-01 10:07:12.000 001 22476.44 145.72 41464.59 88888.00 2024-01-01 10:07:13.000 001 22476.40 145.71 41464.54 88888.00 2024-01-01 10:07:14.000 001 22476.36 145.69 41464.52 88888.00 2024-01-01 10:07:15.000 001 22476.36 145.67 41464.53 47546.87 2024-01-01 10:07:16.000 001 22476.38 145.68 41464.59 88888.00 2024-01-01 10:07:17.000 001 22476.38 145.69 41464.65 88888.00 2024-01-01 10:07:18.000 001 22476.36 145.69 41464.60 88888.00 2024-01-01 10:07:19.000 001 22476.40 145.73 41464.45 88888.00 2024-01-01 10:07:20.000 001 22476.45 145.77 41464.38 47546.85 2024-01-01 10:07:21.000 001 22476.41 145.72 41464.36 88888.00 2024-01-01 10:07:22.000 001 22476.34 145.67 41464.36 88888.00 2024-01-01 10:07:23.000 001 22476.33 145.68 41464.41 88888.00 2024-01-01 10:07:24.000 001 22476.34 145.71 41464.47 88888.00 2024-01-01 10:07:25.000 001 22476.30 145.69 41464.49 47546.86 2024-01-01 10:07:26.000 001 22476.26 145.68 41464.50 88888.00 2024-01-01 10:07:27.000 001 22476.31 145.69 41464.53 88888.00 2024-01-01 10:07:28.000 001 22476.35 145.69 41464.59 88888.00 2024-01-01 10:07:29.000 001 22476.34 145.68 41464.62 88888.00 2024-01-01 10:07:30.000 001 22476.31 145.68 41464.61 47546.85 2024-01-01 10:07:31.000 001 22476.29 145.69 41464.55 88888.00 2024-01-01 10:07:32.000 001 22476.28 145.71 41464.50 88888.00 2024-01-01 10:07:33.000 001 22476.28 145.71 41464.46 88888.00 2024-01-01 10:07:34.000 001 22476.28 145.70 41464.43 88888.00 2024-01-01 10:07:35.000 001 22476.28 145.69 41464.44 47546.86 2024-01-01 10:07:36.000 001 22476.30 145.70 41464.48 88888.00 2024-01-01 10:07:37.000 001 22476.26 145.66 41464.50 88888.00 2024-01-01 10:07:38.000 001 22476.19 145.60 41464.50 88888.00 2024-01-01 10:07:39.000 001 22476.21 145.60 41464.54 88888.00 2024-01-01 10:07:40.000 001 22476.30 145.66 41464.58 47546.85 2024-01-01 10:07:41.000 001 22476.33 145.70 41464.57 88888.00 2024-01-01 10:07:42.000 001 22476.35 145.71 41464.51 88888.00 2024-01-01 10:07:43.000 001 22476.35 145.67 41464.46 88888.00 2024-01-01 10:07:44.000 001 22476.35 145.60 41464.46 88888.00 2024-01-01 10:07:45.000 001 22476.35 145.58 41464.44 47546.82 2024-01-01 10:07:46.000 001 22476.36 145.60 41464.43 88888.00 2024-01-01 10:07:47.000 001 22476.38 145.65 41464.43 88888.00 2024-01-01 10:07:48.000 001 22476.40 145.67 41464.41 88888.00 2024-01-01 10:07:49.000 001 22476.39 145.63 41464.39 88888.00 2024-01-01 10:07:50.000 001 22476.36 145.58 41464.45 47546.85 2024-01-01 10:07:51.000 001 22476.35 145.57 41464.52 88888.00 2024-01-01 10:07:52.000 001 22476.37 145.64 41464.55 88888.00 2024-01-01 10:07:53.000 001 22476.37 145.74 41464.59 88888.00 2024-01-01 10:07:54.000 001 22476.34 145.76 41464.63 88888.00 2024-01-01 10:07:55.000 001 22476.31 145.68 41464.63 47546.85 2024-01-01 10:07:56.000 001 22476.28 145.57 41464.61 88888.00 2024-01-01 10:07:57.000 001 22476.27 145.52 41464.59 88888.00 2024-01-01 10:07:58.000 001 22476.28 145.54 41464.56 88888.00 2024-01-01 10:07:59.000 001 22476.31 145.58 41464.54 88888.00 2024-01-01 10:08:00.000 001 22476.34 145.60 41464.55 47546.83 2024-01-01 10:08:01.000 001 22476.35 145.62 41464.62 88888.00 2024-01-01 10:08:02.000 001 22476.36 145.62 41464.66 88888.00 2024-01-01 10:08:03.000 001 22476.37 145.61 41464.62 88888.00 2024-01-01 10:08:04.000 001 22476.37 145.58 41464.56 88888.00 2024-01-01 10:08:05.000 001 22476.34 145.58 41464.56 47546.84 2024-01-01 10:08:06.000 001 22476.33 145.61 41464.61 88888.00 2024-01-01 10:08:07.000 001 22476.37 145.62 41464.66 88888.00 2024-01-01 10:08:08.000 001 22476.40 145.62 41464.66 88888.00 2024-01-01 10:08:09.000 001 22476.40 145.67 41464.61 88888.00 2024-01-01 10:08:10.000 001 22476.37 145.71 41464.57 47546.83 2024-01-01 10:08:11.000 001 22476.32 145.66 41464.56 88888.00 2024-01-01 10:08:12.000 001 22476.30 145.64 41464.57 88888.00 2024-01-01 10:08:13.000 001 22476.32 145.66 41464.59 88888.00 2024-01-01 10:08:14.000 001 22476.34 145.66 41464.57 88888.00 2024-01-01 10:08:15.000 001 22476.33 145.62 41464.56 47546.82 2024-01-01 10:08:16.000 001 22476.30 145.57 41464.57 88888.00 2024-01-01 10:08:17.000 001 22476.29 145.57 41464.59 88888.00 2024-01-01 10:08:18.000 001 22476.31 145.62 41464.62 88888.00 2024-01-01 10:08:19.000 001 22476.30 145.66 41464.62 88888.00 2024-01-01 10:08:20.000 001 22476.29 145.64 41464.65 47546.82 2024-01-01 10:08:21.000 001 22476.32 145.60 41464.67 88888.00 2024-01-01 10:08:22.000 001 22476.33 145.59 41464.62 88888.00 2024-01-01 10:08:23.000 001 22476.30 145.63 41464.57 88888.00 2024-01-01 10:08:24.000 001 22476.28 145.67 41464.61 88888.00 2024-01-01 10:08:25.000 001 22476.27 145.71 41464.68 47546.84 2024-01-01 10:08:26.000 001 22476.28 145.71 41464.74 88888.00 2024-01-01 10:08:27.000 001 22476.31 145.65 41464.72 88888.00 2024-01-01 10:08:28.000 001 22476.31 145.62 41464.66 88888.00 2024-01-01 10:08:29.000 001 22476.28 145.62 41464.63 88888.00 2024-01-01 10:08:30.000 001 22476.26 145.62 41464.65 47546.80 2024-01-01 10:08:31.000 001 22476.26 145.62 41464.65 88888.00 2024-01-01 10:08:32.000 001 22476.28 145.65 41464.55 88888.00 2024-01-01 10:08:33.000 001 22476.30 145.67 41464.48 88888.00 2024-01-01 10:08:34.000 001 22476.28 145.69 41464.49 88888.00 2024-01-01 10:08:35.000 001 22476.26 145.69 41464.51 47546.81 2024-01-01 10:08:36.000 001 22476.28 145.66 41464.47 88888.00 2024-01-01 10:08:37.000 001 22476.31 145.63 41464.46 88888.00 2024-01-01 10:08:38.000 001 22476.31 145.63 41464.48 88888.00 2024-01-01 10:08:39.000 001 22476.28 145.63 41464.50 88888.00 2024-01-01 10:08:40.000 001 22476.28 145.62 41464.53 47546.81 2024-01-01 10:08:41.000 001 22476.31 145.59 41464.52 88888.00 2024-01-01 10:08:42.000 001 22476.31 145.58 41464.51 88888.00 2024-01-01 10:08:43.000 001 22476.28 145.62 41464.51 88888.00 2024-01-01 10:08:44.000 001 22476.28 145.65 41464.46 88888.00 2024-01-01 10:08:45.000 001 22476.30 145.64 41464.39 47546.83 2024-01-01 10:08:46.000 001 22476.26 145.60 41464.36 88888.00 2024-01-01 10:08:47.000 001 22476.21 145.58 41464.33 88888.00 2024-01-01 10:08:48.000 001 22476.19 145.56 41464.36 88888.00 2024-01-01 10:08:49.000 001 22476.18 145.52 41464.39 88888.00 2024-01-01 10:08:50.000 001 22476.18 145.52 41464.37 47546.81 2024-01-01 10:08:51.000 001 22476.20 145.56 41464.39 88888.00 2024-01-01 10:08:52.000 001 22476.23 145.57 41464.46 88888.00 2024-01-01 10:08:53.000 001 22476.26 145.56 41464.51 88888.00 2024-01-01 10:08:54.000 001 22476.29 145.57 41464.55 88888.00 2024-01-01 10:08:55.000 001 22476.31 145.61 41464.56 47546.82 2024-01-01 10:08:56.000 001 22476.28 145.62 41464.54 88888.00 2024-01-01 10:08:57.000 001 22476.24 145.57 41464.52 88888.00 2024-01-01 10:08:58.000 001 22476.23 145.53 41464.50 88888.00 2024-01-01 10:08:59.000 001 22476.25 145.56 41464.49 88888.00 2024-01-01 10:09:00.000 001 22476.22 145.58 41464.46 47546.79 2024-01-01 10:09:01.000 001 22476.15 145.53 41464.42 88888.00 2024-01-01 10:09:02.000 001 22476.11 145.48 41464.45 88888.00 2024-01-01 10:09:03.000 001 22476.07 145.47 41464.50 88888.00 2024-01-01 10:09:04.000 001 22476.03 145.43 41464.54 88888.00 2024-01-01 10:09:05.000 001 22476.02 145.39 41464.57 47546.81 2024-01-01 10:09:06.000 001 22476.04 145.39 41464.62 88888.00 2024-01-01 10:09:07.000 001 22476.07 145.42 41464.61 88888.00 2024-01-01 10:09:08.000 001 22476.10 145.45 41464.54 88888.00 2024-01-01 10:09:09.000 001 22476.12 145.46 41464.55 88888.00 2024-01-01 10:09:10.000 001 22476.09 145.46 41464.61 47546.78 2024-01-01 10:09:11.000 001 22476.03 145.39 41464.59 88888.00 2024-01-01 10:09:12.000 001 22476.01 145.28 41464.54 88888.00 2024-01-01 10:09:13.000 001 22476.03 145.22 41464.54 88888.00 2024-01-01 10:09:14.000 001 22476.04 145.22 41464.54 88888.00 2024-01-01 10:09:15.000 001 22476.04 145.22 41464.52 47546.80 2024-01-01 10:09:16.000 001 22476.03 145.25 41464.51 88888.00 2024-01-01 10:09:17.000 001 22476.03 145.31 41464.50 88888.00 2024-01-01 10:09:18.000 001 22476.04 145.37 41464.49 88888.00 2024-01-01 10:09:19.000 001 22476.06 145.38 41464.48 88888.00 2024-01-01 10:09:20.000 001 22476.05 145.36 41464.47 47546.79 2024-01-01 10:09:21.000 001 22476.04 145.34 41464.46 88888.00 2024-01-01 10:09:22.000 001 22476.03 145.32 41464.46 88888.00 2024-01-01 10:09:23.000 001 22476.04 145.31 41464.45 88888.00 2024-01-01 10:09:24.000 001 22476.06 145.33 41464.44 88888.00 2024-01-01 10:09:25.000 001 22476.08 145.34 41464.44 47546.82 2024-01-01 10:09:26.000 001 22476.09 145.32 41464.50 88888.00 2024-01-01 10:09:27.000 001 22476.12 145.28 41464.55 88888.00 2024-01-01 10:09:28.000 001 22476.15 145.19 41464.52 88888.00 2024-01-01 10:09:29.000 001 22476.19 145.08 41464.45 88888.00 2024-01-01 10:09:30.000 001 22476.20 145.06 41464.43 47546.83 2024-01-01 10:09:31.000 001 22476.13 145.06 41464.40 88888.00 2024-01-01 10:09:32.000 001 22476.06 145.06 41464.41 88888.00 2024-01-01 10:09:33.000 001 22476.09 145.10 41464.48 88888.00 2024-01-01 10:09:34.000 001 22476.19 145.16 41464.57 88888.00 2024-01-01 10:09:35.000 001 22476.21 145.19 41464.63 47546.84 2024-01-01 10:09:36.000 001 22476.14 145.14 41464.65 88888.00 2024-01-01 10:09:37.000 001 22476.10 145.09 41464.66 88888.00 2024-01-01 10:09:38.000 001 22476.13 145.09 41464.66 88888.00 2024-01-01 10:09:39.000 001 22476.16 145.08 41464.62 88888.00 2024-01-01 10:09:40.000 001 22476.19 145.04 41464.60 47546.86 2024-01-01 10:09:41.000 001 22476.21 145.03 41464.60 88888.00 2024-01-01 10:09:42.000 001 22476.20 145.05 41464.60 88888.00 2024-01-01 10:09:43.000 001 22476.19 145.04 41464.57 88888.00 2024-01-01 10:09:44.000 001 22476.23 145.03 41464.55 88888.00 2024-01-01 10:09:45.000 001 22476.28 145.02 41464.55 47546.87 2024-01-01 10:09:46.000 001 22476.33 145.02 41464.60 88888.00 2024-01-01 10:09:47.000 001 22476.35 145.03 41464.67 88888.00 2024-01-01 10:09:48.000 001 22476.35 145.07 41464.68 88888.00 2024-01-01 10:09:49.000 001 22476.35 145.07 41464.66 88888.00 2024-01-01 10:09:50.000 001 22476.36 145.05 41464.69 47546.85 2024-01-01 10:09:51.000 001 22476.35 145.04 41464.68 88888.00 2024-01-01 10:09:52.000 001 22476.35 145.04 41464.60 88888.00 2024-01-01 10:09:53.000 001 22476.36 145.02 41464.49 88888.00 2024-01-01 10:09:54.000 001 22476.33 144.99 41464.46 88888.00 2024-01-01 10:09:55.000 001 22476.30 144.98 41464.53 47546.85 2024-01-01 10:09:56.000 001 22476.30 144.98 41464.60 88888.00 2024-01-01 10:09:57.000 001 22476.32 144.99 41464.67 88888.00 2024-01-01 10:09:58.000 001 22476.36 145.05 41464.73 88888.00 2024-01-01 10:09:59.000 001 22476.41 145.13 41464.73 88888.00 2024-01-01 10:10:00.000 001 22476.47 145.13 41464.70 47546.86 2024-01-01 10:10:01.000 001 22476.48 145.05 41464.67 88888.00 2024-01-01 10:10:02.000 001 22476.46 144.97 41464.72 88888.00 2024-01-01 10:10:03.000 001 22476.44 144.95 41464.79 88888.00 2024-01-01 10:10:04.000 001 22476.43 144.97 41464.74 88888.00 2024-01-01 10:10:05.000 001 22476.40 145.01 41464.63 47546.87 2024-01-01 10:10:06.000 001 22476.39 145.03 41464.59 88888.00 2024-01-01 10:10:07.000 001 22476.38 144.98 41464.55 88888.00 2024-01-01 10:10:08.000 001 22476.38 144.94 41464.51 88888.00 2024-01-01 10:10:09.000 001 22476.38 144.96 41464.56 88888.00 2024-01-01 10:10:10.000 001 22476.40 144.97 41464.62 47546.92 2024-01-01 10:10:11.000 001 22476.42 144.97 41464.62 88888.00 2024-01-01 10:10:12.000 001 22476.42 144.98 41464.63 88888.00 2024-01-01 10:10:13.000 001 22476.42 145.03 41464.69 88888.00 2024-01-01 10:10:14.000 001 22476.48 145.12 41464.73 88888.00 2024-01-01 10:10:15.000 001 22476.54 145.15 41464.77 47546.91 2024-01-01 10:10:16.000 001 22476.52 145.11 41464.78 88888.00 2024-01-01 10:10:17.000 001 22476.45 145.05 41464.74 88888.00 2024-01-01 10:10:18.000 001 22476.40 145.01 41464.66 88888.00 2024-01-01 10:10:19.000 001 22476.42 144.99 41464.60 88888.00 2024-01-01 10:10:20.000 001 22476.42 144.98 41464.60 47546.93 2024-01-01 10:10:21.000 001 22476.38 144.96 41464.63 88888.00 2024-01-01 10:10:22.000 001 22476.35 144.97 41464.68 88888.00 2024-01-01 10:10:23.000 001 22476.37 144.98 41464.73 88888.00 2024-01-01 10:10:24.000 001 22476.40 144.97 41464.73 88888.00 2024-01-01 10:10:25.000 001 22476.40 144.95 41464.69 47546.92 2024-01-01 10:10:26.000 001 22476.37 144.94 41464.70 88888.00 2024-01-01 10:10:27.000 001 22476.36 144.94 41464.73 88888.00 2024-01-01 10:10:28.000 001 22476.37 144.94 41464.74 88888.00 2024-01-01 10:10:29.000 001 22476.34 144.92 41464.70 88888.00 2024-01-01 10:10:30.000 001 22476.32 144.88 41464.67 47546.94 2024-01-01 10:10:31.000 001 22476.38 144.91 41464.68 88888.00 2024-01-01 10:10:32.000 001 22476.42 144.96 41464.69 88888.00 2024-01-01 10:10:33.000 001 22476.41 144.93 41464.69 88888.00 2024-01-01 10:10:34.000 001 22476.40 144.90 41464.69 88888.00 2024-01-01 10:10:35.000 001 22476.42 144.91 41464.68 47546.95 2024-01-01 10:10:36.000 001 22476.43 144.91 41464.69 88888.00 2024-01-01 10:10:37.000 001 22476.45 144.88 41464.71 88888.00 2024-01-01 10:10:38.000 001 22476.44 144.85 41464.75 88888.00 2024-01-01 10:10:39.000 001 22476.42 144.85 41464.78 88888.00 2024-01-01 10:10:40.000 001 22476.43 144.88 41464.76 47546.95 2024-01-01 10:10:41.000 001 22476.47 144.91 41464.72 88888.00 2024-01-01 10:10:42.000 001 22476.46 144.89 41464.72 88888.00 2024-01-01 10:10:43.000 001 22476.41 144.83 41464.71 88888.00 2024-01-01 10:10:44.000 001 22476.40 144.75 41464.66 88888.00 2024-01-01 10:10:45.000 001 22476.44 144.70 41464.67 47546.98 2024-01-01 10:10:46.000 001 22476.47 144.69 41464.70 88888.00 2024-01-01 10:10:47.000 001 22476.44 144.74 41464.73 88888.00 2024-01-01 10:10:48.000 001 22476.45 144.79 41464.74 88888.00 2024-01-01 10:10:49.000 001 22476.49 144.76 41464.73 88888.00 2024-01-01 10:10:50.000 001 22476.52 144.72 41464.71 47546.98 2024-01-01 10:10:51.000 001 22476.54 144.70 41464.61 88888.00 2024-01-01 10:10:52.000 001 22476.56 144.71 41464.50 88888.00 2024-01-01 10:10:53.000 001 22476.53 144.72 41464.48 88888.00 2024-01-01 10:10:54.000 001 22476.49 144.67 41464.52 88888.00 2024-01-01 10:10:55.000 001 22476.47 144.60 41464.57 47547.03 2024-01-01 10:10:56.000 001 22476.49 144.59 41464.62 88888.00 2024-01-01 10:10:57.000 001 22476.51 144.64 41464.65 88888.00 2024-01-01 10:10:58.000 001 22476.48 144.66 41464.68 88888.00 2024-01-01 10:10:59.000 001 22476.45 144.64 41464.71 88888.00 2024-01-01 10:11:00.000 001 22476.47 144.61 41464.69 47547.02 2024-01-01 10:11:01.000 001 22476.50 144.60 41464.64 88888.00 2024-01-01 10:11:02.000 001 22476.50 144.57 41464.66 88888.00 2024-01-01 10:11:03.000 001 22476.49 144.55 41464.67 88888.00 2024-01-01 10:11:04.000 001 22476.50 144.62 41464.66 88888.00 2024-01-01 10:11:05.000 001 22476.53 144.71 41464.68 47547.03 2024-01-01 10:11:06.000 001 22476.56 144.73 41464.73 88888.00 2024-01-01 10:11:07.000 001 22476.57 144.69 41464.79 88888.00 2024-01-01 10:11:08.000 001 22476.58 144.62 41464.82 88888.00 2024-01-01 10:11:09.000 001 22476.58 144.57 41464.82 88888.00 2024-01-01 10:11:10.000 001 22476.56 144.59 41464.81 47547.04 2024-01-01 10:11:11.000 001 22476.54 144.59 41464.80 88888.00 2024-01-01 10:11:12.000 001 22476.55 144.53 41464.79 88888.00 2024-01-01 10:11:13.000 001 22476.54 144.52 41464.79 88888.00 2024-01-01 10:11:14.000 001 22476.53 144.58 41464.82 88888.00 2024-01-01 10:11:15.000 001 22476.53 144.65 41464.89 47547.01 2024-01-01 10:11:16.000 001 22476.48 144.65 41464.90 88888.00 2024-01-01 10:11:17.000 001 22476.42 144.62 41464.84 88888.00 2024-01-01 10:11:18.000 001 22476.41 144.61 41464.73 88888.00 2024-01-01 10:11:19.000 001 22476.44 144.60 41464.65 88888.00 2024-01-01 10:11:20.000 001 22476.47 144.59 41464.70 47547.02 2024-01-01 10:11:21.000 001 22476.48 144.61 41464.80 88888.00 2024-01-01 10:11:22.000 001 22476.49 144.64 41464.84 88888.00 2024-01-01 10:11:23.000 001 22476.49 144.64 41464.84 88888.00 2024-01-01 10:11:24.000 001 22476.48 144.60 41464.84 88888.00 2024-01-01 10:11:25.000 001 22476.47 144.57 41464.82 47547.00 2024-01-01 10:11:26.000 001 22476.47 144.54 41464.79 88888.00 2024-01-01 10:11:27.000 001 22476.48 144.51 41464.78 88888.00 2024-01-01 10:11:28.000 001 22476.49 144.51 41464.81 88888.00 2024-01-01 10:11:29.000 001 22476.49 144.52 41464.82 88888.00 2024-01-01 10:11:30.000 001 22476.51 144.52 41464.82 47547.01 2024-01-01 10:11:31.000 001 22476.51 144.50 41464.83 88888.00 2024-01-01 10:11:32.000 001 22476.43 144.46 41464.75 88888.00 2024-01-01 10:11:33.000 001 22476.34 144.44 41464.61 88888.00 2024-01-01 10:11:34.000 001 22476.35 144.50 41464.61 88888.00 2024-01-01 10:11:35.000 001 22476.44 144.56 41464.69 47547.01 2024-01-01 10:11:36.000 001 22476.47 144.57 41464.72 88888.00 2024-01-01 10:11:37.000 001 22476.47 144.59 41464.74 88888.00 2024-01-01 10:11:38.000 001 22476.50 144.66 41464.86 88888.00 2024-01-01 10:11:39.000 001 22476.52 144.68 41464.98 88888.00 2024-01-01 10:11:40.000 001 22476.47 144.66 41464.98 47546.99 2024-01-01 10:11:41.000 001 22476.38 144.64 41464.86 88888.00 2024-01-01 10:11:42.000 001 22476.33 144.60 41464.78 88888.00 2024-01-01 10:11:43.000 001 22476.33 144.55 41464.79 88888.00 2024-01-01 10:11:44.000 001 22476.32 144.55 41464.84 88888.00 2024-01-01 10:11:45.000 001 22476.32 144.60 41464.89 47546.98 2024-01-01 10:11:46.000 001 22476.37 144.62 41464.86 88888.00 2024-01-01 10:11:47.000 001 22476.42 144.61 41464.81 88888.00 2024-01-01 10:11:48.000 001 22476.46 144.60 41464.86 88888.00 2024-01-01 10:11:49.000 001 22476.49 144.64 41464.97 88888.00 2024-01-01 10:11:50.000 001 22476.49 144.68 41465.01 47546.95 2024-01-01 10:11:51.000 001 22476.47 144.66 41464.97 88888.00 2024-01-01 10:11:52.000 001 22476.43 144.61 41464.92 88888.00 2024-01-01 10:11:53.000 001 22476.42 144.63 41464.87 88888.00 2024-01-01 10:11:54.000 001 22476.42 144.68 41464.85 88888.00 2024-01-01 10:11:55.000 001 22476.40 144.66 41464.84 47546.95 2024-01-01 10:11:56.000 001 22476.35 144.62 41464.82 88888.00 2024-01-01 10:11:57.000 001 22476.32 144.63 41464.79 88888.00 2024-01-01 10:11:58.000 001 22476.31 144.65 41464.77 88888.00 2024-01-01 10:11:59.000 001 22476.33 144.70 41464.80 88888.00 2024-01-01 10:12:00.000 001 22476.35 144.70 41464.81 47546.94 2024-01-01 10:12:01.000 001 22476.32 144.60 41464.78 88888.00 2024-01-01 10:12:02.000 001 22476.29 144.55 41464.79 88888.00 2024-01-01 10:12:03.000 001 22476.33 144.62 41464.89 88888.00 2024-01-01 10:12:04.000 001 22476.39 144.69 41464.98 88888.00 2024-01-01 10:12:05.000 001 22476.40 144.66 41464.91 47546.94 2024-01-01 10:12:06.000 001 22476.37 144.58 41464.81 88888.00 2024-01-01 10:12:07.000 001 22476.37 144.54 41464.81 88888.00 2024-01-01 10:12:08.000 001 22476.38 144.57 41464.86 88888.00 2024-01-01 10:12:09.000 001 22476.35 144.64 41464.87 88888.00 2024-01-01 10:12:10.000 001 22476.35 144.67 41464.86 47546.95 2024-01-01 10:12:11.000 001 22476.37 144.65 41464.86 88888.00 2024-01-01 10:12:12.000 001 22476.35 144.64 41464.89 88888.00 2024-01-01 10:12:13.000 001 22476.32 144.69 41464.93 88888.00 2024-01-01 10:12:14.000 001 22476.27 144.74 41464.95 88888.00 2024-01-01 10:12:15.000 001 22476.23 144.70 41464.94 47546.98 2024-01-01 10:12:16.000 001 22476.24 144.62 41464.88 88888.00 2024-01-01 10:12:17.000 001 22476.28 144.59 41464.79 88888.00 2024-01-01 10:12:18.000 001 22476.29 144.61 41464.72 88888.00 2024-01-01 10:12:19.000 001 22476.27 144.63 41464.72 88888.00 2024-01-01 10:12:20.000 001 22476.27 144.63 41464.73 47546.96 2024-01-01 10:12:21.000 001 22476.31 144.62 41464.73 88888.00 2024-01-01 10:12:22.000 001 22476.35 144.62 41464.72 88888.00 2024-01-01 10:12:23.000 001 22476.39 144.62 41464.73 88888.00 2024-01-01 10:12:24.000 001 22476.40 144.61 41464.78 88888.00 2024-01-01 10:12:25.000 001 22476.38 144.56 41464.73 47546.98 2024-01-01 10:12:26.000 001 22476.31 144.51 41464.60 88888.00 2024-01-01 10:12:27.000 001 22476.31 144.50 41464.59 88888.00 2024-01-01 10:12:28.000 001 22476.37 144.49 41464.75 88888.00 2024-01-01 10:12:29.000 001 22476.40 144.49 41464.82 88888.00 2024-01-01 10:12:30.000 001 22476.38 144.48 41464.76 47546.96 2024-01-01 10:12:31.000 001 22476.36 144.49 41464.72 88888.00 2024-01-01 10:12:32.000 001 22476.40 144.49 41464.71 88888.00 2024-01-01 10:12:33.000 001 22476.43 144.50 41464.70 88888.00 2024-01-01 10:12:34.000 001 22476.41 144.53 41464.72 88888.00 2024-01-01 10:12:35.000 001 22476.41 144.54 41464.77 47547.01 2024-01-01 10:12:36.000 001 22476.43 144.51 41464.82 88888.00 2024-01-01 10:12:37.000 001 22476.42 144.50 41464.80 88888.00 2024-01-01 10:12:38.000 001 22476.43 144.51 41464.74 88888.00 2024-01-01 10:12:39.000 001 22476.43 144.50 41464.69 88888.00 2024-01-01 10:12:40.000 001 22476.40 144.48 41464.64 47546.98 2024-01-01 10:12:41.000 001 22476.34 144.45 41464.60 88888.00 2024-01-01 10:12:42.000 001 22476.27 144.41 41464.62 88888.00 2024-01-01 10:12:43.000 001 22476.24 144.39 41464.64 88888.00 2024-01-01 10:12:44.000 001 22476.26 144.39 41464.61 88888.00 2024-01-01 10:12:45.000 001 22476.31 144.43 41464.62 47547.01 2024-01-01 10:12:46.000 001 22476.31 144.44 41464.69 88888.00 2024-01-01 10:12:47.000 001 22476.30 144.38 41464.69 88888.00 2024-01-01 10:12:48.000 001 22476.30 144.30 41464.64 88888.00 2024-01-01 10:12:49.000 001 22476.31 144.27 41464.61 88888.00 2024-01-01 10:12:50.000 001 22476.32 144.29 41464.61 47547.00 2024-01-01 10:12:51.000 001 22476.31 144.31 41464.64 88888.00 2024-01-01 10:12:52.000 001 22476.30 144.32 41464.69 88888.00 2024-01-01 10:12:53.000 001 22476.33 144.33 41464.68 88888.00 2024-01-01 10:12:54.000 001 22476.37 144.34 41464.61 88888.00 2024-01-01 10:12:55.000 001 22476.39 144.34 41464.61 47547.00 2024-01-01 10:12:56.000 001 22476.40 144.28 41464.65 88888.00 2024-01-01 10:12:57.000 001 22476.43 144.23 41464.67 88888.00 2024-01-01 10:12:58.000 001 22476.44 144.21 41464.69 88888.00 2024-01-01 10:12:59.000 001 22476.41 144.21 41464.69 88888.00 2024-01-01 10:13:00.000 001 22476.39 144.23 41464.69 47547.03 2024-01-01 10:13:01.000 001 22476.39 144.26 41464.65 88888.00 2024-01-01 10:13:02.000 001 22476.38 144.24 41464.60 88888.00 2024-01-01 10:13:03.000 001 22476.39 144.23 41464.66 88888.00 2024-01-01 10:13:04.000 001 22476.42 144.26 41464.78 88888.00 2024-01-01 10:13:05.000 001 22476.44 144.26 41464.79 47547.03 2024-01-01 10:13:06.000 001 22476.42 144.19 41464.75 88888.00 2024-01-01 10:13:07.000 001 22476.40 144.14 41464.75 88888.00 2024-01-01 10:13:08.000 001 22476.40 144.18 41464.77 88888.00 2024-01-01 10:13:09.000 001 22476.42 144.26 41464.79 88888.00 2024-01-01 10:13:10.000 001 22476.45 144.29 41464.80 47547.06 2024-01-01 10:13:11.000 001 22476.47 144.23 41464.81 88888.00 2024-01-01 10:13:12.000 001 22476.48 144.18 41464.82 88888.00 2024-01-01 10:13:13.000 001 22476.45 144.17 41464.81 88888.00 2024-01-01 10:13:14.000 001 22476.41 144.22 41464.73 88888.00 2024-01-01 10:13:15.000 001 22476.37 144.23 41464.65 47547.05 2024-01-01 10:13:16.000 001 22476.34 144.18 41464.65 88888.00 2024-01-01 10:13:17.000 001 22476.33 144.15 41464.73 88888.00 2024-01-01 10:13:18.000 001 22476.35 144.16 41464.81 88888.00 2024-01-01 10:13:19.000 001 22476.35 144.17 41464.82 88888.00 2024-01-01 10:13:20.000 001 22476.35 144.17 41464.77 47547.02 2024-01-01 10:13:21.000 001 22476.38 144.19 41464.75 88888.00 2024-01-01 10:13:22.000 001 22476.40 144.20 41464.84 88888.00 2024-01-01 10:13:23.000 001 22476.38 144.18 41464.93 88888.00 2024-01-01 10:13:24.000 001 22476.38 144.14 41464.91 88888.00 2024-01-01 10:13:25.000 001 22476.41 144.18 41464.88 47547.06 2024-01-01 10:13:26.000 001 22476.45 144.25 41464.91 88888.00 2024-01-01 10:13:27.000 001 22476.47 144.29 41464.98 88888.00 2024-01-01 10:13:28.000 001 22476.47 144.29 41464.99 88888.00 2024-01-01 10:13:29.000 001 22476.45 144.24 41464.89 88888.00 2024-01-01 10:13:30.000 001 22476.42 144.12 41464.80 47547.08 2024-01-01 10:13:31.000 001 22476.42 144.05 41464.78 88888.00 2024-01-01 10:13:32.000 001 22476.43 144.05 41464.80 88888.00 2024-01-01 10:13:33.000 001 22476.44 144.10 41464.83 88888.00 2024-01-01 10:13:34.000 001 22476.44 144.16 41464.83 88888.00 2024-01-01 10:13:35.000 001 22476.43 144.15 41464.81 47547.09 2024-01-01 10:13:36.000 001 22476.41 144.10 41464.81 88888.00 2024-01-01 10:13:37.000 001 22476.39 144.06 41464.88 88888.00 2024-01-01 10:13:38.000 001 22476.39 144.05 41464.93 88888.00 2024-01-01 10:13:39.000 001 22476.40 144.05 41464.88 88888.00 2024-01-01 10:13:40.000 001 22476.39 144.06 41464.81 47547.10 2024-01-01 10:13:41.000 001 22476.41 144.07 41464.83 88888.00 2024-01-01 10:13:42.000 001 22476.46 144.07 41464.85 88888.00 2024-01-01 10:13:43.000 001 22476.48 144.10 41464.84 88888.00 2024-01-01 10:13:44.000 001 22476.45 144.15 41464.90 88888.00 2024-01-01 10:13:45.000 001 22476.39 144.17 41464.98 47547.05 2024-01-01 10:13:46.000 001 22476.32 144.12 41464.96 88888.00 2024-01-01 10:13:47.000 001 22476.32 144.09 41464.90 88888.00 2024-01-01 10:13:48.000 001 22476.39 144.12 41464.91 88888.00 2024-01-01 10:13:49.000 001 22476.43 144.10 41464.93 88888.00 2024-01-01 10:13:50.000 001 22476.44 144.05 41464.94 47547.05 2024-01-01 10:13:51.000 001 22476.44 144.06 41464.94 88888.00 2024-01-01 10:13:52.000 001 22476.44 144.10 41464.90 88888.00 2024-01-01 10:13:53.000 001 22476.46 144.10 41464.84 88888.00 2024-01-01 10:13:54.000 001 22476.46 144.06 41464.82 88888.00 2024-01-01 10:13:55.000 001 22476.44 144.01 41464.84 47547.10 2024-01-01 10:13:56.000 001 22476.47 143.97 41464.86 88888.00 2024-01-01 10:13:57.000 001 22476.49 143.93 41464.85 88888.00 2024-01-01 10:13:58.000 001 22476.53 143.95 41464.89 88888.00 2024-01-01 10:13:59.000 001 22476.58 144.00 41464.98 88888.00 2024-01-01 10:14:00.000 001 22476.56 144.02 41464.98 47547.08 2024-01-01 10:14:01.000 001 22476.47 143.99 41464.91 88888.00 2024-01-01 10:14:02.000 001 22476.40 143.98 41464.88 88888.00 2024-01-01 10:14:03.000 001 22476.37 143.99 41464.86 88888.00 2024-01-01 10:14:04.000 001 22476.38 144.00 41464.82 88888.00 2024-01-01 10:14:05.000 001 22476.41 144.01 41464.77 47547.09 2024-01-01 10:14:06.000 001 22476.44 144.01 41464.74 88888.00 2024-01-01 10:14:07.000 001 22476.44 144.00 41464.75 88888.00 2024-01-01 10:14:08.000 001 22476.40 144.00 41464.71 88888.00 2024-01-01 10:14:09.000 001 22476.39 144.02 41464.69 88888.00 2024-01-01 10:14:10.000 001 22476.41 144.06 41464.71 47547.09 2024-01-01 10:14:11.000 001 22476.38 144.07 41464.71 88888.00 2024-01-01 10:14:12.000 001 22476.35 144.03 41464.70 88888.00 2024-01-01 10:14:13.000 001 22476.35 144.00 41464.71 88888.00 2024-01-01 10:14:14.000 001 22476.33 143.97 41464.69 88888.00 2024-01-01 10:14:15.000 001 22476.27 143.94 41464.65 47547.08 2024-01-01 10:14:16.000 001 22476.23 143.93 41464.67 88888.00 2024-01-01 10:14:17.000 001 22476.24 143.96 41464.71 88888.00 2024-01-01 10:14:18.000 001 22476.28 144.02 41464.73 88888.00 2024-01-01 10:14:19.000 001 22476.32 144.06 41464.72 88888.00 2024-01-01 10:14:20.000 001 22476.34 144.07 41464.73 47547.10 2024-01-01 10:14:21.000 001 22476.32 144.04 41464.73 88888.00 2024-01-01 10:14:22.000 001 22476.32 143.98 41464.71 88888.00 2024-01-01 10:14:23.000 001 22476.35 143.99 41464.74 88888.00 2024-01-01 10:14:24.000 001 22476.35 144.08 41464.79 88888.00 2024-01-01 10:14:25.000 001 22476.34 144.12 41464.73 47547.10 2024-01-01 10:14:26.000 001 22476.31 144.08 41464.62 88888.00 2024-01-01 10:14:27.000 001 22476.26 144.03 41464.54 88888.00 2024-01-01 10:14:28.000 001 22476.24 144.03 41464.51 88888.00 2024-01-01 10:14:29.000 001 22476.26 144.04 41464.54 88888.00 2024-01-01 10:14:30.000 001 22476.32 144.02 41464.63 47547.09 2024-01-01 10:14:31.000 001 22476.41 143.99 41464.71 88888.00 2024-01-01 10:14:32.000 001 22476.45 143.98 41464.75 88888.00 2024-01-01 10:14:33.000 001 22476.44 144.01 41464.79 88888.00 2024-01-01 10:14:34.000 001 22476.42 144.07 41464.84 88888.00 2024-01-01 10:14:35.000 001 22476.42 144.10 41464.82 47547.10 2024-01-01 10:14:36.000 001 22476.41 144.08 41464.76 88888.00 2024-01-01 10:14:37.000 001 22476.39 144.05 41464.75 88888.00 2024-01-01 10:14:38.000 001 22476.38 144.03 41464.79 88888.00 2024-01-01 10:14:39.000 001 22476.34 144.01 41464.79 88888.00 2024-01-01 10:14:40.000 001 22476.29 143.98 41464.73 47547.12 2024-01-01 10:14:41.000 001 22476.28 143.98 41464.70 88888.00 2024-01-01 10:14:42.000 001 22476.36 144.04 41464.76 88888.00 2024-01-01 10:14:43.000 001 22476.47 144.09 41464.85 88888.00 2024-01-01 10:14:44.000 001 22476.47 144.07 41464.82 88888.00 2024-01-01 10:14:45.000 001 22476.40 144.01 41464.71 47547.11 2024-01-01 10:14:46.000 001 22476.37 143.96 41464.69 88888.00 2024-01-01 10:14:47.000 001 22476.35 143.92 41464.75 88888.00 2024-01-01 10:14:48.000 001 22476.31 143.94 41464.81 88888.00 2024-01-01 10:14:49.000 001 22476.30 143.95 41464.77 88888.00 2024-01-01 10:14:50.000 001 22476.32 143.93 41464.71 47547.11 2024-01-01 10:14:51.000 001 22476.35 143.92 41464.72 88888.00 2024-01-01 10:14:52.000 001 22476.37 143.94 41464.75 88888.00 2024-01-01 10:14:53.000 001 22476.34 143.94 41464.70 88888.00 2024-01-01 10:14:54.000 001 22476.31 143.93 41464.61 88888.00 2024-01-01 10:14:55.000 001 22476.31 143.96 41464.57 47547.10 2024-01-01 10:14:56.000 001 22476.32 143.97 41464.55 88888.00 2024-01-01 10:14:57.000 001 22476.34 143.95 41464.53 88888.00 2024-01-01 10:14:58.000 001 22476.35 143.94 41464.55 88888.00 2024-01-01 10:14:59.000 001 22476.34 143.94 41464.60 88888.00 2024-01-01 10:15:00.000 001 22476.32 143.91 41464.63 47547.09 2024-01-01 10:15:01.000 001 22476.28 143.85 41464.61 88888.00 2024-01-01 10:15:02.000 001 22476.24 143.81 41464.62 88888.00 2024-01-01 10:15:03.000 001 22476.23 143.82 41464.67 88888.00 2024-01-01 10:15:04.000 001 22476.24 143.86 41464.73 88888.00 2024-01-01 10:15:05.000 001 22476.26 143.89 41464.78 47547.10 2024-01-01 10:15:06.000 001 22476.27 143.90 41464.82 88888.00 2024-01-01 10:15:07.000 001 22476.26 143.89 41464.84 88888.00 2024-01-01 10:15:08.000 001 22476.25 143.90 41464.82 88888.00 2024-01-01 10:15:09.000 001 22476.26 143.91 41464.77 88888.00 2024-01-01 10:15:10.000 001 22476.31 143.94 41464.77 47547.12 2024-01-01 10:15:11.000 001 22476.34 143.97 41464.80 88888.00 2024-01-01 10:15:12.000 001 22476.32 143.94 41464.76 88888.00 2024-01-01 10:15:13.000 001 22476.26 143.88 41464.66 88888.00 2024-01-01 10:15:14.000 001 22476.21 143.83 41464.62 88888.00 2024-01-01 10:15:15.000 001 22476.23 143.82 41464.76 47547.10 2024-01-01 10:15:16.000 001 22476.26 143.83 41464.88 88888.00 2024-01-01 10:15:17.000 001 22476.28 143.80 41464.87 88888.00 2024-01-01 10:15:18.000 001 22476.28 143.76 41464.84 88888.00 2024-01-01 10:15:19.000 001 22476.24 143.75 41464.82 88888.00 2024-01-01 10:15:20.000 001 22476.19 143.78 41464.77 47547.08 2024-01-01 10:15:21.000 001 22476.19 143.82 41464.74 88888.00 2024-01-01 10:15:22.000 001 22476.19 143.86 41464.77 88888.00 2024-01-01 10:15:23.000 001 22476.15 143.86 41464.80 88888.00 2024-01-01 10:15:24.000 001 22476.13 143.84 41464.81 88888.00 2024-01-01 10:15:25.000 001 22476.15 143.83 41464.81 47547.08 2024-01-01 10:15:26.000 001 22476.13 143.80 41464.79 88888.00 2024-01-01 10:15:27.000 001 22476.11 143.76 41464.78 88888.00 2024-01-01 10:15:28.000 001 22476.11 143.74 41464.80 88888.00 2024-01-01 10:15:29.000 001 22476.10 143.72 41464.79 88888.00 2024-01-01 10:15:30.000 001 22476.06 143.71 41464.73 47547.06 2024-01-01 10:15:31.000 001 22476.06 143.72 41464.66 88888.00 2024-01-01 10:15:32.000 001 22476.10 143.73 41464.71 88888.00 2024-01-01 10:15:33.000 001 22476.12 143.72 41464.84 88888.00 2024-01-01 10:15:34.000 001 22476.06 143.70 41464.90 88888.00 2024-01-01 10:15:35.000 001 22476.01 143.71 41464.87 47547.06 2024-01-01 10:15:36.000 001 22476.01 143.74 41464.82 88888.00 2024-01-01 10:15:37.000 001 22476.03 143.77 41464.84 88888.00 2024-01-01 10:15:38.000 001 22476.07 143.81 41464.86 88888.00 2024-01-01 10:15:39.000 001 22476.08 143.81 41464.79 88888.00 2024-01-01 10:15:40.000 001 22476.09 143.81 41464.75 47547.07 2024-01-01 10:15:41.000 001 22476.09 143.81 41464.81 88888.00 2024-01-01 10:15:42.000 001 22476.09 143.78 41464.84 88888.00 2024-01-01 10:15:43.000 001 22476.08 143.76 41464.83 88888.00 2024-01-01 10:15:44.000 001 22476.06 143.78 41464.86 88888.00 2024-01-01 10:15:45.000 001 22476.04 143.77 41464.92 47547.08 2024-01-01 10:15:46.000 001 22476.06 143.74 41464.91 88888.00 2024-01-01 10:15:47.000 001 22476.06 143.75 41464.88 88888.00 2024-01-01 10:15:48.000 001 22476.00 143.78 41464.90 88888.00 2024-01-01 10:15:49.000 001 22475.95 143.78 41464.97 88888.00 2024-01-01 10:15:50.000 001 22475.94 143.77 41464.98 47547.06 2024-01-01 10:15:51.000 001 22475.94 143.75 41464.93 88888.00 2024-01-01 10:15:52.000 001 22475.91 143.76 41464.88 88888.00 2024-01-01 10:15:53.000 001 22475.89 143.77 41464.86 88888.00 2024-01-01 10:15:54.000 001 22475.89 143.76 41464.88 88888.00 2024-01-01 10:15:55.000 001 22475.91 143.75 41464.93 47547.04 2024-01-01 10:15:56.000 001 22475.91 143.73 41464.94 88888.00 2024-01-01 10:15:57.000 001 22475.90 143.74 41464.86 88888.00 2024-01-01 10:15:58.000 001 22475.89 143.77 41464.77 88888.00 2024-01-01 10:15:59.000 001 22475.87 143.80 41464.76 88888.00 2024-01-01 10:16:00.000 001 22475.86 143.82 41464.79 47547.03 2024-01-01 10:16:01.000 001 22475.88 143.81 41464.84 88888.00 2024-01-01 10:16:02.000 001 22475.94 143.81 41464.88 88888.00 2024-01-01 10:16:03.000 001 22475.96 143.84 41464.89 88888.00 2024-01-01 10:16:04.000 001 22475.90 143.81 41464.82 88888.00 2024-01-01 10:16:05.000 001 22475.86 143.73 41464.73 47547.03 2024-01-01 10:16:06.000 001 22475.90 143.72 41464.74 88888.00 2024-01-01 10:16:07.000 001 22475.90 143.76 41464.81 88888.00 2024-01-01 10:16:08.000 001 22475.88 143.75 41464.85 88888.00 2024-01-01 10:16:09.000 001 22475.91 143.72 41464.89 88888.00 2024-01-01 10:16:10.000 001 22475.93 143.70 41464.95 47547.03 2024-01-01 10:16:11.000 001 22475.93 143.71 41464.98 88888.00 2024-01-01 10:16:12.000 001 22475.94 143.72 41464.98 88888.00 2024-01-01 10:16:13.000 001 22475.94 143.76 41464.90 88888.00 2024-01-01 10:16:14.000 001 22475.92 143.80 41464.77 88888.00 2024-01-01 10:16:15.000 001 22475.91 143.79 41464.71 47547.01 2024-01-01 10:16:16.000 001 22475.84 143.74 41464.76 88888.00 2024-01-01 10:16:17.000 001 22475.77 143.73 41464.81 88888.00 2024-01-01 10:16:18.000 001 22475.78 143.79 41464.84 88888.00 2024-01-01 10:16:19.000 001 22475.81 143.83 41464.84 88888.00 2024-01-01 10:16:20.000 001 22475.83 143.83 41464.82 47546.97 2024-01-01 10:16:21.000 001 22475.85 143.83 41464.81 88888.00 2024-01-01 10:16:22.000 001 22475.86 143.86 41464.81 88888.00 2024-01-01 10:16:23.000 001 22475.84 143.87 41464.83 88888.00 2024-01-01 10:16:24.000 001 22475.82 143.86 41464.86 88888.00 2024-01-01 10:16:25.000 001 22475.82 143.83 41464.88 47546.97 2024-01-01 10:16:26.000 001 22475.82 143.81 41464.88 88888.00 2024-01-01 10:16:27.000 001 22475.82 143.82 41464.93 88888.00 2024-01-01 10:16:28.000 001 22475.81 143.84 41464.98 88888.00 2024-01-01 10:16:29.000 001 22475.79 143.84 41464.99 88888.00 2024-01-01 10:16:30.000 001 22475.75 143.83 41464.95 47546.94 2024-01-01 10:16:31.000 001 22475.70 143.80 41464.90 88888.00 2024-01-01 10:16:32.000 001 22475.68 143.79 41464.85 88888.00 2024-01-01 10:16:33.000 001 22475.68 143.84 41464.83 88888.00 2024-01-01 10:16:34.000 001 22475.66 143.87 41464.81 88888.00 2024-01-01 10:16:35.000 001 22475.64 143.86 41464.76 47546.89 2024-01-01 10:16:36.000 001 22475.60 143.87 41464.71 88888.00 2024-01-01 10:16:37.000 001 22475.57 143.93 41464.69 88888.00 2024-01-01 10:16:38.000 001 22475.59 144.02 41464.77 88888.00 2024-01-01 10:16:39.000 001 22475.67 144.05 41464.88 88888.00 2024-01-01 10:16:40.000 001 22475.70 144.00 41464.89 47546.89 2024-01-01 10:16:41.000 001 22475.65 143.93 41464.84 88888.00 2024-01-01 10:16:42.000 001 22475.62 143.89 41464.82 88888.00 2024-01-01 10:16:43.000 001 22475.62 143.88 41464.83 88888.00 2024-01-01 10:16:44.000 001 22475.62 143.87 41464.83 88888.00 2024-01-01 10:16:45.000 001 22475.62 143.89 41464.83 47546.85 2024-01-01 10:16:46.000 001 22475.63 143.91 41464.86 88888.00 2024-01-01 10:16:47.000 001 22475.64 143.94 41464.86 88888.00 2024-01-01 10:16:48.000 001 22475.65 143.95 41464.84 88888.00 2024-01-01 10:16:49.000 001 22475.65 143.96 41464.83 88888.00 2024-01-01 10:16:50.000 001 22475.63 143.94 41464.82 47546.83 2024-01-01 10:16:51.000 001 22475.62 143.92 41464.82 88888.00 2024-01-01 10:16:52.000 001 22475.63 143.95 41464.85 88888.00 2024-01-01 10:16:53.000 001 22475.64 144.03 41464.91 88888.00 2024-01-01 10:16:54.000 001 22475.60 144.05 41464.94 88888.00 2024-01-01 10:16:55.000 001 22475.56 144.00 41464.98 47546.82 2024-01-01 10:16:56.000 001 22475.57 143.97 41465.00 88888.00 2024-01-01 10:16:57.000 001 22475.60 143.99 41464.97 88888.00 2024-01-01 10:16:58.000 001 22475.60 144.00 41464.94 88888.00 2024-01-01 10:16:59.000 001 22475.57 144.03 41464.94 88888.00 2024-01-01 10:17:00.000 001 22475.56 144.09 41464.94 47546.80 2024-01-01 10:17:01.000 001 22475.56 144.13 41464.96 88888.00 2024-01-01 10:17:02.000 001 22475.51 144.11 41464.93 88888.00 2024-01-01 10:17:03.000 001 22475.47 144.08 41464.94 88888.00 2024-01-01 10:17:04.000 001 22475.49 144.12 41464.99 88888.00 2024-01-01 10:17:05.000 001 22475.51 144.15 41465.00 47546.76 2024-01-01 10:17:06.000 001 22475.48 144.14 41464.94 88888.00 2024-01-01 10:17:07.000 001 22475.43 144.09 41464.91 88888.00 2024-01-01 10:17:08.000 001 22475.43 144.03 41464.94 88888.00 2024-01-01 10:17:09.000 001 22475.47 144.03 41464.99 88888.00 2024-01-01 10:17:10.000 001 22475.46 144.09 41465.00 47546.76 2024-01-01 10:17:11.000 001 22475.43 144.12 41464.98 88888.00 2024-01-01 10:17:12.000 001 22475.46 144.11 41464.97 88888.00 2024-01-01 10:17:13.000 001 22475.51 144.06 41464.96 88888.00 2024-01-01 10:17:14.000 001 22475.53 144.05 41464.97 88888.00 2024-01-01 10:17:15.000 001 22475.50 144.05 41464.96 47546.74 2024-01-01 10:17:16.000 001 22475.45 144.01 41464.93 88888.00 2024-01-01 10:17:17.000 001 22475.45 144.00 41464.94 88888.00 2024-01-01 10:17:18.000 001 22475.46 144.05 41465.00 88888.00 2024-01-01 10:17:19.000 001 22475.42 144.07 41465.00 88888.00 2024-01-01 10:17:20.000 001 22475.34 144.05 41464.93 47546.75 2024-01-01 10:17:21.000 001 22475.31 144.02 41464.91 88888.00 2024-01-01 10:17:22.000 001 22475.31 144.00 41464.94 88888.00 2024-01-01 10:17:23.000 001 22475.35 144.01 41464.98 88888.00 2024-01-01 10:17:24.000 001 22475.35 144.00 41465.04 88888.00 2024-01-01 10:17:25.000 001 22475.35 144.00 41465.09 47546.70 2024-01-01 10:17:26.000 001 22475.37 144.02 41465.06 88888.00 2024-01-01 10:17:27.000 001 22475.35 144.01 41464.93 88888.00 2024-01-01 10:17:28.000 001 22475.29 143.96 41464.86 88888.00 2024-01-01 10:17:29.000 001 22475.27 143.95 41464.91 88888.00 2024-01-01 10:17:30.000 001 22475.31 144.01 41464.97 47546.69 2024-01-01 10:17:31.000 001 22475.29 144.07 41464.96 88888.00 2024-01-01 10:17:32.000 001 22475.24 144.04 41464.88 88888.00 2024-01-01 10:17:33.000 001 22475.20 143.97 41464.82 88888.00 2024-01-01 10:17:34.000 001 22475.17 143.99 41464.79 88888.00 2024-01-01 10:17:35.000 001 22475.10 144.06 41464.74 47546.65 2024-01-01 10:17:36.000 001 22475.09 144.07 41464.72 88888.00 2024-01-01 10:17:37.000 001 22475.15 144.06 41464.72 88888.00 2024-01-01 10:17:38.000 001 22475.18 144.03 41464.71 88888.00 2024-01-01 10:17:39.000 001 22475.16 144.03 41464.71 88888.00 2024-01-01 10:17:40.000 001 22475.14 144.04 41464.74 47546.62 2024-01-01 10:17:41.000 001 22475.13 144.02 41464.77 88888.00 2024-01-01 10:17:42.000 001 22475.16 144.02 41464.77 88888.00 2024-01-01 10:17:43.000 001 22475.20 144.05 41464.82 88888.00 2024-01-01 10:17:44.000 001 22475.21 144.10 41464.89 88888.00 2024-01-01 10:17:45.000 001 22475.17 144.14 41464.86 47546.63 2024-01-01 10:17:46.000 001 22475.16 144.15 41464.74 88888.00 2024-01-01 10:17:47.000 001 22475.15 144.14 41464.69 88888.00 2024-01-01 10:17:48.000 001 22475.13 144.09 41464.71 88888.00 2024-01-01 10:17:49.000 001 22475.13 144.08 41464.73 88888.00 2024-01-01 10:17:50.000 001 22475.19 144.12 41464.78 47546.64 2024-01-01 10:17:51.000 001 22475.24 144.16 41464.82 88888.00 2024-01-01 10:17:52.000 001 22475.22 144.17 41464.86 88888.00 2024-01-01 10:17:53.000 001 22475.18 144.18 41464.90 88888.00 2024-01-01 10:17:54.000 001 22475.14 144.16 41464.90 88888.00 2024-01-01 10:17:55.000 001 22475.13 144.12 41464.87 47546.64 2024-01-01 10:17:56.000 001 22475.16 144.09 41464.90 88888.00 2024-01-01 10:17:57.000 001 22475.18 144.06 41464.94 88888.00 2024-01-01 10:17:58.000 001 22475.14 144.03 41464.88 88888.00 2024-01-01 10:17:59.000 001 22475.10 144.01 41464.80 88888.00 2024-01-01 10:18:00.000 001 22475.03 144.00 41464.76 47546.63 2024-01-01 10:18:01.000 001 22475.00 143.98 41464.74 88888.00 2024-01-01 10:18:02.000 001 22475.06 143.99 41464.77 88888.00 2024-01-01 10:18:03.000 001 22475.11 143.99 41464.73 88888.00 2024-01-01 10:18:04.000 001 22475.08 143.98 41464.63 88888.00 2024-01-01 10:18:05.000 001 22475.04 143.96 41464.59 47546.60 2024-01-01 10:18:06.000 001 22475.03 143.95 41464.65 88888.00 2024-01-01 10:18:07.000 001 22475.06 143.94 41464.73 88888.00 2024-01-01 10:18:08.000 001 22475.09 143.98 41464.77 88888.00 2024-01-01 10:18:09.000 001 22475.10 144.03 41464.80 88888.00 2024-01-01 10:18:10.000 001 22475.08 144.01 41464.84 47546.58 2024-01-01 10:18:11.000 001 22475.05 143.93 41464.84 88888.00 2024-01-01 10:18:12.000 001 22475.03 143.86 41464.81 88888.00 2024-01-01 10:18:13.000 001 22475.02 143.86 41464.78 88888.00 2024-01-01 10:18:14.000 001 22474.99 143.90 41464.73 88888.00 2024-01-01 10:18:15.000 001 22474.99 143.92 41464.71 47546.56 2024-01-01 10:18:16.000 001 22475.03 143.95 41464.76 88888.00 2024-01-01 10:18:17.000 001 22475.06 143.96 41464.82 88888.00 2024-01-01 10:18:18.000 001 22475.04 143.95 41464.85 88888.00 2024-01-01 10:18:19.000 001 22475.02 143.94 41464.88 88888.00 2024-01-01 10:18:20.000 001 22475.03 143.97 41464.86 47546.57 2024-01-01 10:18:21.000 001 22475.07 144.02 41464.81 88888.00 2024-01-01 10:18:22.000 001 22475.11 144.01 41464.80 88888.00 2024-01-01 10:18:23.000 001 22475.13 143.99 41464.82 88888.00 2024-01-01 10:18:24.000 001 22475.13 144.04 41464.82 88888.00 2024-01-01 10:18:25.000 001 22475.10 144.10 41464.80 47546.57 2024-01-01 10:18:26.000 001 22475.09 144.11 41464.79 88888.00 2024-01-01 10:18:27.000 001 22475.09 144.09 41464.86 88888.00 2024-01-01 10:18:28.000 001 22475.09 144.04 41464.91 88888.00 2024-01-01 10:18:29.000 001 22475.09 144.01 41464.93 88888.00 2024-01-01 10:18:30.000 001 22475.09 144.01 41464.94 47546.54 2024-01-01 10:18:31.000 001 22475.08 144.03 41464.94 88888.00 2024-01-01 10:18:32.000 001 22475.06 144.04 41464.93 88888.00 2024-01-01 10:18:33.000 001 22475.02 144.03 41464.91 88888.00 2024-01-01 10:18:34.000 001 22474.99 144.03 41464.90 88888.00 2024-01-01 10:18:35.000 001 22475.03 144.04 41464.94 47546.56 2024-01-01 10:18:36.000 001 22475.10 144.03 41464.97 88888.00 2024-01-01 10:18:37.000 001 22475.10 143.98 41464.87 88888.00 2024-01-01 10:18:38.000 001 22475.08 143.97 41464.74 88888.00 2024-01-01 10:18:39.000 001 22475.08 144.03 41464.76 88888.00 2024-01-01 10:18:40.000 001 22475.07 144.09 41464.88 47546.54 2024-01-01 10:18:41.000 001 22475.06 144.10 41464.94 88888.00 2024-01-01 10:18:42.000 001 22475.08 144.09 41464.89 88888.00 2024-01-01 10:18:43.000 001 22475.09 144.07 41464.84 88888.00 2024-01-01 10:18:44.000 001 22475.09 144.05 41464.81 88888.00 2024-01-01 10:18:45.000 001 22475.10 144.03 41464.81 47546.54 2024-01-01 10:18:46.000 001 22475.10 143.97 41464.81 88888.00 2024-01-01 10:18:47.000 001 22475.08 143.93 41464.79 88888.00 2024-01-01 10:18:48.000 001 22475.10 144.00 41464.83 88888.00 2024-01-01 10:18:49.000 001 22475.17 144.11 41464.89 88888.00 2024-01-01 10:18:50.000 001 22475.18 144.13 41464.88 47546.58 2024-01-01 10:18:51.000 001 22475.11 144.04 41464.85 88888.00 2024-01-01 10:18:52.000 001 22475.10 143.96 41464.86 88888.00 2024-01-01 10:18:53.000 001 22475.18 143.95 41464.85 88888.00 2024-01-01 10:18:54.000 001 22475.22 143.93 41464.81 88888.00 2024-01-01 10:18:55.000 001 22475.17 143.87 41464.75 47546.62 2024-01-01 10:18:56.000 001 22475.14 143.82 41464.69 88888.00 2024-01-01 10:18:57.000 001 22475.18 143.82 41464.74 88888.00 2024-01-01 10:18:58.000 001 22475.26 143.83 41464.89 88888.00 2024-01-01 10:18:59.000 001 22475.32 143.86 41464.94 88888.00 2024-01-01 10:19:00.000 001 22475.33 143.84 41464.87 47546.68 2024-01-01 10:19:01.000 001 22475.31 143.76 41464.79 88888.00 2024-01-01 10:19:02.000 001 22475.27 143.70 41464.72 88888.00 2024-01-01 10:19:03.000 001 22475.22 143.67 41464.68 88888.00 2024-01-01 10:19:04.000 001 22475.21 143.66 41464.71 88888.00 2024-01-01 10:19:05.000 001 22475.25 143.69 41464.78 47546.67 2024-01-01 10:19:06.000 001 22475.32 143.74 41464.83 88888.00 2024-01-01 10:19:07.000 001 22475.36 143.79 41464.85 88888.00 2024-01-01 10:19:08.000 001 22475.39 143.81 41464.84 88888.00 2024-01-01 10:19:09.000 001 22475.36 143.77 41464.78 88888.00 2024-01-01 10:19:10.000 001 22475.31 143.69 41464.68 47546.70 2024-01-01 10:19:11.000 001 22475.29 143.64 41464.59 88888.00 2024-01-01 10:19:12.000 001 22475.33 143.62 41464.61 88888.00 2024-01-01 10:19:13.000 001 22475.37 143.62 41464.68 88888.00 2024-01-01 10:19:14.000 001 22475.39 143.66 41464.72 88888.00 2024-01-01 10:19:15.000 001 22475.36 143.68 41464.79 47546.76 2024-01-01 10:19:16.000 001 22475.33 143.66 41464.86 88888.00 2024-01-01 10:19:17.000 001 22475.32 143.60 41464.88 88888.00 2024-01-01 10:19:18.000 001 22475.33 143.52 41464.88 88888.00 2024-01-01 10:19:19.000 001 22475.38 143.48 41464.90 88888.00 2024-01-01 10:19:20.000 001 22475.42 143.49 41464.91 47546.80 2024-01-01 10:19:21.000 001 22475.43 143.47 41464.84 88888.00 2024-01-01 10:19:22.000 001 22475.43 143.44 41464.82 88888.00 2024-01-01 10:19:23.000 001 22475.43 143.44 41464.91 88888.00 2024-01-01 10:19:24.000 001 22475.42 143.43 41464.98 88888.00 2024-01-01 10:19:25.000 001 22475.42 143.40 41464.95 47546.79 2024-01-01 10:19:26.000 001 22475.40 143.36 41464.89 88888.00 2024-01-01 10:19:27.000 001 22475.35 143.31 41464.87 88888.00 2024-01-01 10:19:28.000 001 22475.34 143.28 41464.82 88888.00 2024-01-01 10:19:29.000 001 22475.33 143.28 41464.77 88888.00 2024-01-01 10:19:30.000 001 22475.32 143.34 41464.86 47546.83 2024-01-01 10:19:31.000 001 22475.37 143.39 41465.03 88888.00 2024-01-01 10:19:32.000 001 22475.40 143.38 41465.08 88888.00 2024-01-01 10:19:33.000 001 22475.38 143.34 41465.02 88888.00 2024-01-01 10:19:34.000 001 22475.38 143.28 41464.96 88888.00 2024-01-01 10:19:35.000 001 22475.40 143.22 41464.90 47546.89 2024-01-01 10:19:36.000 001 22475.40 143.18 41464.88 88888.00 2024-01-01 10:19:37.000 001 22475.37 143.16 41464.90 88888.00 2024-01-01 10:19:38.000 001 22475.38 143.19 41464.96 88888.00 2024-01-01 10:19:39.000 001 22475.44 143.23 41465.03 88888.00 2024-01-01 10:19:40.000 001 22475.50 143.25 41465.03 47546.89 2024-01-01 10:19:41.000 001 22475.52 143.25 41464.98 88888.00 2024-01-01 10:19:42.000 001 22475.52 143.30 41464.95 88888.00 2024-01-01 10:19:43.000 001 22475.51 143.36 41464.90 88888.00 2024-01-01 10:19:44.000 001 22475.51 143.35 41464.82 88888.00 2024-01-01 10:19:45.000 001 22475.50 143.31 41464.81 47546.92 2024-01-01 10:19:46.000 001 22475.51 143.33 41464.89 88888.00 2024-01-01 10:19:47.000 001 22475.56 143.36 41464.94 88888.00 2024-01-01 10:19:48.000 001 22475.59 143.34 41464.90 88888.00 2024-01-01 10:19:49.000 001 22475.57 143.32 41464.89 88888.00 2024-01-01 10:19:50.000 001 22475.56 143.33 41464.94 47546.94 2024-01-01 10:19:51.000 001 22475.58 143.30 41464.96 88888.00 2024-01-01 10:19:52.000 001 22475.66 143.27 41464.94 88888.00 2024-01-01 10:19:53.000 001 22475.72 143.27 41464.93 88888.00 2024-01-01 10:19:54.000 001 22475.70 143.28 41464.92 88888.00 2024-01-01 10:19:55.000 001 22475.68 143.31 41464.90 47546.96 2024-01-01 10:19:56.000 001 22475.68 143.34 41464.93 88888.00 2024-01-01 10:19:57.000 001 22475.68 143.36 41464.98 88888.00 2024-01-01 10:19:58.000 001 22475.68 143.39 41465.01 88888.00 2024-01-01 10:19:59.000 001 22475.74 143.38 41464.98 88888.00 2024-01-01 10:20:00.000 001 22475.78 143.34 41464.94 47546.94 2024-01-01 10:20:01.000 001 22475.76 143.30 41464.96 88888.00 2024-01-01 10:20:02.000 001 22475.73 143.29 41465.02 88888.00 2024-01-01 10:20:03.000 001 22475.72 143.35 41465.02 88888.00 2024-01-01 10:20:04.000 001 22475.69 143.39 41464.96 88888.00 2024-01-01 10:20:05.000 001 22475.66 143.38 41464.94 47547.01 2024-01-01 10:20:06.000 001 22475.66 143.37 41465.00 88888.00 2024-01-01 10:20:07.000 001 22475.69 143.36 41465.01 88888.00 2024-01-01 10:20:08.000 001 22475.69 143.35 41464.98 88888.00 2024-01-01 10:20:09.000 001 22475.66 143.33 41464.94 88888.00 2024-01-01 10:20:10.000 001 22475.65 143.34 41464.88 47547.00 2024-01-01 10:20:11.000 001 22475.66 143.35 41464.86 88888.00 2024-01-01 10:20:12.000 001 22475.66 143.36 41464.89 88888.00 2024-01-01 10:20:13.000 001 22475.64 143.35 41464.92 88888.00 2024-01-01 10:20:14.000 001 22475.64 143.32 41464.93 88888.00 2024-01-01 10:20:15.000 001 22475.68 143.31 41464.91 47546.97 2024-01-01 10:20:16.000 001 22475.75 143.33 41464.90 88888.00 2024-01-01 10:20:17.000 001 22475.76 143.34 41464.91 88888.00 2024-01-01 10:20:18.000 001 22475.70 143.32 41464.90 88888.00 2024-01-01 10:20:19.000 001 22475.67 143.30 41464.88 88888.00 2024-01-01 10:20:20.000 001 22475.67 143.30 41464.93 47546.95 2024-01-01 10:20:21.000 001 22475.62 143.30 41464.96 88888.00 2024-01-01 10:20:22.000 001 22475.57 143.30 41464.94 88888.00 2024-01-01 10:20:23.000 001 22475.56 143.32 41464.94 88888.00 2024-01-01 10:20:24.000 001 22475.57 143.36 41464.98 88888.00 2024-01-01 10:20:25.000 001 22475.57 143.38 41464.95 47546.90 2024-01-01 10:20:26.000 001 22475.52 143.37 41464.89 88888.00 2024-01-01 10:20:27.000 001 22475.43 143.38 41464.84 88888.00 2024-01-01 10:20:28.000 001 22475.39 143.39 41464.86 88888.00 2024-01-01 10:20:29.000 001 22475.44 143.40 41464.87 88888.00 2024-01-01 10:20:30.000 001 22475.49 143.39 41464.81 47546.88 2024-01-01 10:20:31.000 001 22475.50 143.41 41464.79 88888.00 2024-01-01 10:20:32.000 001 22475.50 143.41 41464.85 88888.00 2024-01-01 10:20:33.000 001 22475.46 143.37 41464.86 88888.00 2024-01-01 10:20:34.000 001 22475.39 143.32 41464.80 88888.00 2024-01-01 10:20:35.000 001 22475.37 143.33 41464.78 47546.82 2024-01-01 10:20:36.000 001 22475.40 143.35 41464.81 88888.00 2024-01-01 10:20:37.000 001 22475.40 143.38 41464.84 88888.00 2024-01-01 10:20:38.000 001 22475.35 143.41 41464.87 88888.00 2024-01-01 10:20:39.000 001 22475.33 143.44 41464.88 88888.00 2024-01-01 10:20:40.000 001 22475.36 143.43 41464.88 47546.79 2024-01-01 10:20:41.000 001 22475.41 143.41 41464.89 88888.00 2024-01-01 10:20:42.000 001 22475.43 143.42 41464.89 88888.00 2024-01-01 10:20:43.000 001 22475.40 143.45 41464.90 88888.00 2024-01-01 10:20:44.000 001 22475.39 143.47 41464.93 88888.00 2024-01-01 10:20:45.000 001 22475.40 143.47 41464.94 47546.80 2024-01-01 10:20:46.000 001 22475.37 143.46 41464.92 88888.00 2024-01-01 10:20:47.000 001 22475.33 143.45 41464.93 88888.00 2024-01-01 10:20:48.000 001 22475.32 143.46 41464.96 88888.00 2024-01-01 10:20:49.000 001 22475.35 143.46 41464.93 88888.00 2024-01-01 10:20:50.000 001 22475.33 143.44 41464.86 47546.77 2024-01-01 10:20:51.000 001 22475.29 143.44 41464.86 88888.00 2024-01-01 10:20:52.000 001 22475.29 143.47 41464.93 88888.00 2024-01-01 10:20:53.000 001 22475.33 143.49 41464.93 88888.00 2024-01-01 10:20:54.000 001 22475.38 143.47 41464.87 88888.00 2024-01-01 10:20:55.000 001 22475.38 143.43 41464.80 47546.77 2024-01-01 10:20:56.000 001 22475.34 143.40 41464.78 88888.00 2024-01-01 10:20:57.000 001 22475.31 143.43 41464.80 88888.00 2024-01-01 10:20:58.000 001 22475.28 143.48 41464.82 88888.00 2024-01-01 10:20:59.000 001 22475.26 143.50 41464.81 88888.00 2024-01-01 10:21:00.000 001 22475.25 143.49 41464.81 47546.79 2024-01-01 10:21:01.000 001 22475.26 143.49 41464.85 88888.00 2024-01-01 10:21:02.000 001 22475.29 143.49 41464.91 88888.00 2024-01-01 10:21:03.000 001 22475.31 143.53 41464.96 88888.00 2024-01-01 10:21:04.000 001 22475.31 143.55 41464.95 88888.00 2024-01-01 10:21:05.000 001 22475.29 143.53 41464.93 47546.77 2024-01-01 10:21:06.000 001 22475.27 143.53 41464.95 88888.00 2024-01-01 10:21:07.000 001 22475.24 143.54 41464.94 88888.00 2024-01-01 10:21:08.000 001 22475.21 143.56 41464.84 88888.00 2024-01-01 10:21:09.000 001 22475.19 143.56 41464.73 88888.00 2024-01-01 10:21:10.000 001 22475.18 143.52 41464.75 47546.73 2024-01-01 10:21:11.000 001 22475.17 143.50 41464.86 88888.00 2024-01-01 10:21:12.000 001 22475.16 143.53 41464.91 88888.00 2024-01-01 10:21:13.000 001 22475.12 143.59 41464.89 88888.00 2024-01-01 10:21:14.000 001 22475.12 143.63 41464.86 88888.00 2024-01-01 10:21:15.000 001 22475.19 143.61 41464.87 47546.69 2024-01-01 10:21:16.000 001 22475.23 143.60 41464.93 88888.00 2024-01-01 10:21:17.000 001 22475.24 143.63 41464.96 88888.00 2024-01-01 10:21:18.000 001 22475.26 143.68 41464.98 88888.00 2024-01-01 10:21:19.000 001 22475.28 143.72 41465.04 88888.00 2024-01-01 10:21:20.000 001 22475.29 143.74 41465.08 47546.69 2024-01-01 10:21:21.000 001 22475.28 143.73 41465.04 88888.00 2024-01-01 10:21:22.000 001 22475.22 143.72 41464.98 88888.00 2024-01-01 10:21:23.000 001 22475.15 143.70 41464.96 88888.00 2024-01-01 10:21:24.000 001 22475.14 143.67 41464.96 88888.00 2024-01-01 10:21:25.000 001 22475.16 143.68 41464.97 47546.67 2024-01-01 10:21:26.000 001 22475.22 143.74 41465.00 88888.00 2024-01-01 10:21:27.000 001 22475.27 143.77 41465.03 88888.00 2024-01-01 10:21:28.000 001 22475.24 143.74 41464.98 88888.00 2024-01-01 10:21:29.000 001 22475.20 143.73 41464.89 88888.00 2024-01-01 10:21:30.000 001 22475.22 143.76 41464.88 47546.66 2024-01-01 10:21:31.000 001 22475.21 143.77 41464.91 88888.00 2024-01-01 10:21:32.000 001 22475.13 143.75 41464.88 88888.00 2024-01-01 10:21:33.000 001 22475.09 143.75 41464.84 88888.00 2024-01-01 10:21:34.000 001 22475.11 143.75 41464.88 88888.00 2024-01-01 10:21:35.000 001 22475.11 143.73 41464.90 47546.69 2024-01-01 10:21:36.000 001 22475.12 143.72 41464.91 88888.00 2024-01-01 10:21:37.000 001 22475.14 143.72 41464.98 88888.00 2024-01-01 10:21:38.000 001 22475.18 143.74 41465.07 88888.00 2024-01-01 10:21:39.000 001 22475.21 143.76 41465.12 88888.00 2024-01-01 10:21:40.000 001 22475.16 143.75 41465.12 47546.68 2024-01-01 10:21:41.000 001 22475.11 143.71 41465.07 88888.00 2024-01-01 10:21:42.000 001 22475.11 143.71 41465.04 88888.00 2024-01-01 10:21:43.000 001 22475.16 143.74 41465.06 88888.00 2024-01-01 10:21:44.000 001 22475.17 143.76 41465.11 88888.00 2024-01-01 10:21:45.000 001 22475.15 143.75 41465.13 47546.71 2024-01-01 10:21:46.000 001 22475.12 143.71 41465.14 88888.00 2024-01-01 10:21:47.000 001 22475.15 143.66 41465.10 88888.00 2024-01-01 10:21:48.000 001 22475.18 143.64 41465.05 88888.00 2024-01-01 10:21:49.000 001 22475.20 143.63 41465.07 88888.00 2024-01-01 10:21:50.000 001 22475.19 143.64 41465.12 47546.72 2024-01-01 10:21:51.000 001 22475.20 143.70 41465.09 88888.00 2024-01-01 10:21:52.000 001 22475.23 143.75 41465.02 88888.00 2024-01-01 10:21:53.000 001 22475.25 143.73 41465.00 88888.00 2024-01-01 10:21:54.000 001 22475.24 143.66 41465.04 88888.00 2024-01-01 10:21:55.000 001 22475.24 143.64 41465.03 47546.75 2024-01-01 10:21:56.000 001 22475.26 143.66 41464.97 88888.00 2024-01-01 10:21:57.000 001 22475.26 143.70 41464.90 88888.00 2024-01-01 10:21:58.000 001 22475.26 143.70 41464.87 88888.00 2024-01-01 10:21:59.000 001 22475.30 143.69 41464.87 88888.00 2024-01-01 10:22:00.000 001 22475.31 143.70 41464.89 47546.78 2024-01-01 10:22:01.000 001 22475.29 143.70 41464.94 88888.00 2024-01-01 10:22:02.000 001 22475.28 143.69 41465.00 88888.00 2024-01-01 10:22:03.000 001 22475.28 143.68 41465.10 88888.00 2024-01-01 10:22:04.000 001 22475.29 143.69 41465.19 88888.00 2024-01-01 10:22:05.000 001 22475.28 143.69 41465.19 47546.78 2024-01-01 10:22:06.000 001 22475.24 143.68 41465.12 88888.00 2024-01-01 10:22:07.000 001 22475.21 143.65 41465.03 88888.00 2024-01-01 10:22:08.000 001 22475.20 143.66 41465.01 88888.00 2024-01-01 10:22:09.000 001 22475.22 143.67 41465.03 88888.00 2024-01-01 10:22:10.000 001 22475.24 143.66 41465.03 47546.78 2024-01-01 10:22:11.000 001 22475.24 143.65 41465.04 88888.00 2024-01-01 10:22:12.000 001 22475.23 143.62 41465.05 88888.00 2024-01-01 10:22:13.000 001 22475.24 143.58 41465.06 88888.00 2024-01-01 10:22:14.000 001 22475.25 143.59 41465.06 88888.00 2024-01-01 10:22:15.000 001 22475.26 143.62 41465.06 47546.80 2024-01-01 10:22:16.000 001 22475.25 143.63 41465.06 88888.00 2024-01-01 10:22:17.000 001 22475.22 143.65 41465.08 88888.00 2024-01-01 10:22:18.000 001 22475.21 143.68 41465.09 88888.00 2024-01-01 10:22:19.000 001 22475.23 143.71 41465.09 88888.00 2024-01-01 10:22:20.000 001 22475.24 143.74 41465.14 47546.81 2024-01-01 10:22:21.000 001 22475.24 143.73 41465.21 88888.00 2024-01-01 10:22:22.000 001 22475.22 143.68 41465.23 88888.00 2024-01-01 10:22:23.000 001 22475.22 143.64 41465.22 88888.00 2024-01-01 10:22:24.000 001 22475.23 143.62 41465.19 88888.00 2024-01-01 10:22:25.000 001 22475.28 143.63 41465.14 47546.83 2024-01-01 10:22:26.000 001 22475.35 143.66 41465.12 88888.00 2024-01-01 10:22:27.000 001 22475.38 143.69 41465.12 88888.00 2024-01-01 10:22:28.000 001 22475.33 143.72 41465.16 88888.00 2024-01-01 10:22:29.000 001 22475.23 143.72 41465.17 88888.00 2024-01-01 10:22:30.000 001 22475.16 143.69 41465.14 47546.83 2024-01-01 10:22:31.000 001 22475.14 143.64 41465.13 88888.00 2024-01-01 10:22:32.000 001 22475.12 143.59 41465.13 88888.00 2024-01-01 10:22:33.000 001 22475.13 143.56 41465.12 88888.00 2024-01-01 10:22:34.000 001 22475.17 143.57 41465.16 88888.00 2024-01-01 10:22:35.000 001 22475.21 143.60 41465.23 47546.87 2024-01-01 10:22:36.000 001 22475.23 143.61 41465.27 88888.00 2024-01-01 10:22:37.000 001 22475.22 143.63 41465.25 88888.00 2024-01-01 10:22:38.000 001 22475.18 143.65 41465.18 88888.00 2024-01-01 10:22:39.000 001 22475.17 143.62 41465.07 88888.00 2024-01-01 10:22:40.000 001 22475.17 143.56 41465.02 47546.86 2024-01-01 10:22:41.000 001 22475.17 143.53 41465.07 88888.00 2024-01-01 10:22:42.000 001 22475.16 143.54 41465.11 88888.00 2024-01-01 10:22:43.000 001 22475.16 143.58 41465.11 88888.00 2024-01-01 10:22:44.000 001 22475.17 143.59 41465.14 88888.00 2024-01-01 10:22:45.000 001 22475.17 143.58 41465.29 47546.85 2024-01-01 10:22:46.000 001 22475.15 143.56 41465.41 88888.00 2024-01-01 10:22:47.000 001 22475.12 143.53 41465.36 88888.00 2024-01-01 10:22:48.000 001 22475.15 143.52 41465.23 88888.00 2024-01-01 10:22:49.000 001 22475.25 143.53 41465.21 88888.00 2024-01-01 10:22:50.000 001 22475.32 143.54 41465.21 47546.83 2024-01-01 10:22:51.000 001 22475.28 143.50 41465.16 88888.00 2024-01-01 10:22:52.000 001 22475.21 143.47 41465.14 88888.00 2024-01-01 10:22:53.000 001 22475.18 143.46 41465.22 88888.00 2024-01-01 10:22:54.000 001 22475.17 143.47 41465.31 88888.00 2024-01-01 10:22:55.000 001 22475.16 143.46 41465.30 47546.88 2024-01-01 10:22:56.000 001 22475.17 143.42 41465.29 88888.00 2024-01-01 10:22:57.000 001 22475.15 143.41 41465.32 88888.00 2024-01-01 10:22:58.000 001 22475.13 143.42 41465.36 88888.00 2024-01-01 10:22:59.000 001 22475.15 143.47 41465.38 88888.00 2024-01-01 10:23:00.000 001 22475.20 143.50 41465.38 47546.87 2024-01-01 10:23:01.000 001 22475.23 143.48 41465.36 88888.00 2024-01-01 10:23:02.000 001 22475.25 143.48 41465.34 88888.00 2024-01-01 10:23:03.000 001 22475.28 143.49 41465.33 88888.00 2024-01-01 10:23:04.000 001 22475.32 143.49 41465.32 88888.00 2024-01-01 10:23:05.000 001 22475.34 143.47 41465.27 47546.92 2024-01-01 10:23:06.000 001 22475.29 143.44 41465.21 88888.00 2024-01-01 10:23:07.000 001 22475.27 143.40 41465.23 88888.00 2024-01-01 10:23:08.000 001 22475.30 143.37 41465.27 88888.00 2024-01-01 10:23:09.000 001 22475.31 143.36 41465.29 88888.00 2024-01-01 10:23:10.000 001 22475.33 143.40 41465.30 47546.94 2024-01-01 10:23:11.000 001 22475.40 143.47 41465.31 88888.00 2024-01-01 10:23:12.000 001 22475.47 143.50 41465.33 88888.00 2024-01-01 10:23:13.000 001 22475.48 143.48 41465.37 88888.00 2024-01-01 10:23:14.000 001 22475.44 143.45 41465.36 88888.00 2024-01-01 10:23:15.000 001 22475.38 143.43 41465.29 47546.97 2024-01-01 10:23:16.000 001 22475.37 143.41 41465.27 88888.00 2024-01-01 10:23:17.000 001 22475.39 143.34 41465.31 88888.00 2024-01-01 10:23:18.000 001 22475.41 143.27 41465.36 88888.00 2024-01-01 10:23:19.000 001 22475.39 143.24 41465.35 88888.00 2024-01-01 10:23:20.000 001 22475.36 143.23 41465.28 47546.96 2024-01-01 10:23:21.000 001 22475.34 143.25 41465.23 88888.00 2024-01-01 10:23:22.000 001 22475.35 143.26 41465.30 88888.00 2024-01-01 10:23:23.000 001 22475.40 143.25 41465.39 88888.00 2024-01-01 10:23:24.000 001 22475.45 143.18 41465.47 88888.00 2024-01-01 10:23:25.000 001 22475.48 143.12 41465.56 47547.03 2024-01-01 10:23:26.000 001 22475.47 143.12 41465.64 88888.00 2024-01-01 10:23:27.000 001 22475.47 143.13 41465.62 88888.00 2024-01-01 10:23:28.000 001 22475.47 143.12 41465.52 88888.00 2024-01-01 10:23:29.000 001 22475.48 143.16 41465.44 88888.00 2024-01-01 10:23:30.000 001 22475.44 143.23 41465.44 47547.03 2024-01-01 10:23:31.000 001 22475.39 143.26 41465.47 88888.00 2024-01-01 10:23:32.000 001 22475.38 143.26 41465.47 88888.00 2024-01-01 10:23:33.000 001 22475.44 143.26 41465.48 88888.00 2024-01-01 10:23:34.000 001 22475.52 143.23 41465.46 88888.00 2024-01-01 10:23:35.000 001 22475.56 143.20 41465.39 47546.98 2024-01-01 10:23:36.000 001 22475.53 143.19 41465.32 88888.00 2024-01-01 10:23:37.000 001 22475.50 143.19 41465.31 88888.00 2024-01-01 10:23:38.000 001 22475.52 143.19 41465.33 88888.00 2024-01-01 10:23:39.000 001 22475.53 143.16 41465.32 88888.00 2024-01-01 10:23:40.000 001 22475.52 143.08 41465.29 47547.01 2024-01-01 10:23:41.000 001 22475.50 143.00 41465.25 88888.00 2024-01-01 10:23:42.000 001 22475.50 143.02 41465.28 88888.00 2024-01-01 10:23:43.000 001 22475.50 143.07 41465.29 88888.00 2024-01-01 10:23:44.000 001 22475.49 143.06 41465.22 88888.00 2024-01-01 10:23:45.000 001 22475.52 143.03 41465.22 47547.06 2024-01-01 10:23:46.000 001 22475.58 143.02 41465.30 88888.00 2024-01-01 10:23:47.000 001 22475.62 143.00 41465.31 88888.00 2024-01-01 10:23:48.000 001 22475.61 142.98 41465.26 88888.00 2024-01-01 10:23:49.000 001 22475.58 143.00 41465.18 88888.00 2024-01-01 10:23:50.000 001 22475.56 142.99 41465.14 47547.10 2024-01-01 10:23:51.000 001 22475.58 142.95 41465.22 88888.00 2024-01-01 10:23:52.000 001 22475.58 142.93 41465.25 88888.00 2024-01-01 10:23:53.000 001 22475.53 142.91 41465.12 88888.00 2024-01-01 10:23:54.000 001 22475.51 142.89 41465.01 88888.00 2024-01-01 10:23:55.000 001 22475.52 142.85 41464.99 47547.13 2024-01-01 10:23:56.000 001 22475.55 142.81 41465.02 88888.00 2024-01-01 10:23:57.000 001 22475.58 142.82 41465.07 88888.00 2024-01-01 10:23:58.000 001 22475.63 142.85 41465.15 88888.00 2024-01-01 10:23:59.000 001 22475.70 142.88 41465.18 88888.00 2024-01-01 10:24:00.000 001 22475.72 142.89 41465.16 47547.16 2024-01-01 10:24:01.000 001 22475.67 142.85 41465.09 88888.00 2024-01-01 10:24:02.000 001 22475.65 142.80 41465.06 88888.00 2024-01-01 10:24:03.000 001 22475.65 142.79 41465.10 88888.00 2024-01-01 10:24:04.000 001 22475.68 142.81 41465.17 88888.00 2024-01-01 10:24:05.000 001 22475.74 142.82 41465.22 47547.23 2024-01-01 10:24:06.000 001 22475.78 142.80 41465.23 88888.00 2024-01-01 10:24:07.000 001 22475.81 142.77 41465.21 88888.00 2024-01-01 10:24:08.000 001 22475.88 142.75 41465.20 88888.00 2024-01-01 10:24:09.000 001 22475.94 142.76 41465.21 88888.00 2024-01-01 10:24:10.000 001 22475.92 142.78 41465.21 47547.25 2024-01-01 10:24:11.000 001 22475.88 142.80 41465.16 88888.00 2024-01-01 10:24:12.000 001 22475.88 142.81 41465.06 88888.00 2024-01-01 10:24:13.000 001 22475.94 142.80 41465.06 88888.00 2024-01-01 10:24:14.000 001 22475.99 142.81 41465.16 88888.00 2024-01-01 10:24:15.000 001 22476.01 142.79 41465.24 47547.26 2024-01-01 10:24:16.000 001 22476.01 142.76 41465.25 88888.00 2024-01-01 10:24:17.000 001 22475.99 142.75 41465.23 88888.00 2024-01-01 10:24:18.000 001 22475.97 142.71 41465.19 88888.00 2024-01-01 10:24:19.000 001 22475.98 142.68 41465.17 88888.00 2024-01-01 10:24:20.000 001 22476.03 142.69 41465.23 47547.28 2024-01-01 10:24:21.000 001 22476.05 142.69 41465.29 88888.00 2024-01-01 10:24:22.000 001 22476.02 142.70 41465.29 88888.00 2024-01-01 10:24:23.000 001 22476.01 142.69 41465.30 88888.00 2024-01-01 10:24:24.000 001 22476.03 142.69 41465.30 88888.00 2024-01-01 10:24:25.000 001 22476.04 142.70 41465.30 47547.30 2024-01-01 10:24:26.000 001 22476.02 142.68 41465.27 88888.00 2024-01-01 10:24:27.000 001 22475.98 142.63 41465.20 88888.00 2024-01-01 10:24:28.000 001 22475.94 142.65 41465.13 88888.00 2024-01-01 10:24:29.000 001 22475.90 142.68 41465.09 88888.00 2024-01-01 10:24:30.000 001 22475.88 142.69 41465.07 47547.30 2024-01-01 10:24:31.000 001 22475.90 142.69 41465.07 88888.00 2024-01-01 10:24:32.000 001 22475.93 142.72 41465.04 88888.00 2024-01-01 10:24:33.000 001 22475.94 142.76 41465.06 88888.00 2024-01-01 10:24:34.000 001 22475.93 142.79 41465.16 88888.00 2024-01-01 10:24:35.000 001 22475.94 142.78 41465.24 47547.34 2024-01-01 10:24:36.000 001 22476.01 142.73 41465.21 88888.00 2024-01-01 10:24:37.000 001 22476.05 142.68 41465.16 88888.00 2024-01-01 10:24:38.000 001 22476.06 142.68 41465.22 88888.00 2024-01-01 10:24:39.000 001 22476.07 142.74 41465.32 88888.00 2024-01-01 10:24:40.000 001 22476.03 142.78 41465.30 47547.36 2024-01-01 10:24:41.000 001 22475.98 142.78 41465.30 88888.00 2024-01-01 10:24:42.000 001 22475.96 142.74 41465.31 88888.00 2024-01-01 10:24:43.000 001 22475.94 142.67 41465.22 88888.00 2024-01-01 10:24:44.000 001 22475.91 142.63 41465.11 88888.00 2024-01-01 10:24:45.000 001 22475.88 142.65 41465.07 47547.39 2024-01-01 10:24:46.000 001 22475.87 142.66 41465.11 88888.00 2024-01-01 10:24:47.000 001 22475.90 142.63 41465.18 88888.00 2024-01-01 10:24:48.000 001 22475.94 142.60 41465.17 88888.00 2024-01-01 10:24:49.000 001 22475.93 142.61 41465.12 88888.00 2024-01-01 10:24:50.000 001 22475.94 142.66 41465.13 47547.37 2024-01-01 10:24:51.000 001 22476.00 142.66 41465.16 88888.00 2024-01-01 10:24:52.000 001 22476.01 142.58 41465.14 88888.00 2024-01-01 10:24:53.000 001 22475.99 142.52 41465.13 88888.00 2024-01-01 10:24:54.000 001 22475.98 142.51 41465.11 88888.00 2024-01-01 10:24:55.000 001 22476.00 142.51 41465.06 47547.38 2024-01-01 10:24:56.000 001 22476.03 142.52 41465.04 88888.00 2024-01-01 10:24:57.000 001 22476.06 142.54 41465.06 88888.00 2024-01-01 10:24:58.000 001 22476.07 142.59 41465.09 88888.00 2024-01-01 10:24:59.000 001 22476.06 142.63 41465.13 88888.00 2024-01-01 10:25:00.000 001 22476.06 142.69 41465.24 47547.41 2024-01-01 10:25:01.000 001 22476.08 142.72 41465.29 88888.00 2024-01-01 10:25:02.000 001 22476.05 142.69 41465.18 88888.00 2024-01-01 10:25:03.000 001 22476.00 142.64 41465.12 88888.00 2024-01-01 10:25:04.000 001 22475.96 142.62 41465.19 88888.00 2024-01-01 10:25:05.000 001 22475.94 142.62 41465.23 47547.44 2024-01-01 10:25:06.000 001 22475.98 142.60 41465.19 88888.00 2024-01-01 10:25:07.000 001 22476.03 142.58 41465.18 88888.00 2024-01-01 10:25:08.000 001 22476.02 142.57 41465.25 88888.00 2024-01-01 10:25:09.000 001 22475.98 142.57 41465.35 88888.00 2024-01-01 10:25:10.000 001 22475.97 142.53 41465.39 47547.42 2024-01-01 10:25:11.000 001 22475.97 142.48 41465.36 88888.00 2024-01-01 10:25:12.000 001 22475.96 142.47 41465.35 88888.00 2024-01-01 10:25:13.000 001 22475.96 142.45 41465.36 88888.00 2024-01-01 10:25:14.000 001 22475.96 142.45 41465.33 88888.00 2024-01-01 10:25:15.000 001 22475.96 142.48 41465.31 47547.44 2024-01-01 10:25:16.000 001 22475.96 142.47 41465.30 88888.00 2024-01-01 10:25:17.000 001 22475.97 142.45 41465.33 88888.00 2024-01-01 10:25:18.000 001 22475.98 142.48 41465.35 88888.00 2024-01-01 10:25:19.000 001 22475.96 142.51 41465.30 88888.00 2024-01-01 10:25:20.000 001 22475.97 142.56 41465.23 47547.42 2024-01-01 10:25:21.000 001 22476.05 142.59 41465.27 88888.00 2024-01-01 10:25:22.000 001 22476.12 142.58 41465.33 88888.00 2024-01-01 10:25:23.000 001 22476.10 142.59 41465.35 88888.00 2024-01-01 10:25:24.000 001 22476.08 142.62 41465.30 88888.00 2024-01-01 10:25:25.000 001 22476.08 142.60 41465.21 47547.42 2024-01-01 10:25:26.000 001 22476.07 142.58 41465.18 88888.00 2024-01-01 10:25:27.000 001 22476.01 142.61 41465.21 88888.00 2024-01-01 10:25:28.000 001 22475.92 142.61 41465.24 88888.00 2024-01-01 10:25:29.000 001 22475.91 142.56 41465.27 88888.00 2024-01-01 10:25:30.000 001 22475.98 142.55 41465.30 47547.46 2024-01-01 10:25:31.000 001 22476.02 142.58 41465.34 88888.00 2024-01-01 10:25:32.000 001 22475.99 142.58 41465.33 88888.00 2024-01-01 10:25:33.000 001 22475.99 142.60 41465.33 88888.00 2024-01-01 10:25:34.000 001 22476.03 142.63 41465.40 88888.00 2024-01-01 10:25:35.000 001 22476.06 142.61 41465.41 47547.48 2024-01-01 10:25:36.000 001 22476.05 142.56 41465.34 88888.00 2024-01-01 10:25:37.000 001 22476.03 142.55 41465.33 88888.00 2024-01-01 10:25:38.000 001 22476.03 142.55 41465.36 88888.00 2024-01-01 10:25:39.000 001 22476.03 142.57 41465.34 88888.00 2024-01-01 10:25:40.000 001 22476.04 142.58 41465.31 47547.44 2024-01-01 10:25:41.000 001 22476.04 142.58 41465.31 88888.00 2024-01-01 10:25:42.000 001 22476.07 142.58 41465.38 88888.00 2024-01-01 10:25:43.000 001 22476.13 142.57 41465.43 88888.00 2024-01-01 10:25:44.000 001 22476.17 142.51 41465.37 88888.00 2024-01-01 10:25:45.000 001 22476.16 142.47 41465.30 47547.48 2024-01-01 10:25:46.000 001 22476.14 142.43 41465.26 88888.00 2024-01-01 10:25:47.000 001 22476.12 142.43 41465.27 88888.00 2024-01-01 10:25:48.000 001 22476.10 142.44 41465.29 88888.00 2024-01-01 10:25:49.000 001 22476.07 142.40 41465.28 88888.00 2024-01-01 10:25:50.000 001 22476.08 142.35 41465.33 47547.51 2024-01-01 10:25:51.000 001 22476.09 142.32 41465.40 88888.00 2024-01-01 10:25:52.000 001 22476.01 142.28 41465.41 88888.00 2024-01-01 10:25:53.000 001 22475.95 142.27 41465.39 88888.00 2024-01-01 10:25:54.000 001 22475.98 142.29 41465.38 88888.00 2024-01-01 10:25:55.000 001 22476.05 142.30 41465.37 47547.55 2024-01-01 10:25:56.000 001 22476.10 142.31 41465.38 88888.00 2024-01-01 10:25:57.000 001 22476.14 142.34 41465.43 88888.00 2024-01-01 10:25:58.000 001 22476.15 142.37 41465.49 88888.00 2024-01-01 10:25:59.000 001 22476.13 142.38 41465.47 88888.00 2024-01-01 10:26:00.000 001 22476.08 142.38 41465.44 47547.52 2024-01-01 10:26:01.000 001 22476.04 142.36 41465.47 88888.00 2024-01-01 10:26:02.000 001 22476.00 142.37 41465.51 88888.00 2024-01-01 10:26:03.000 001 22476.00 142.40 41465.52 88888.00 2024-01-01 10:26:04.000 001 22476.06 142.42 41465.52 88888.00 2024-01-01 10:26:05.000 001 22476.12 142.42 41465.49 47547.57 2024-01-01 10:26:06.000 001 22476.13 142.39 41465.41 88888.00 2024-01-01 10:26:07.000 001 22476.13 142.34 41465.36 88888.00 2024-01-01 10:26:08.000 001 22476.14 142.27 41465.34 88888.00 2024-01-01 10:26:09.000 001 22476.14 142.22 41465.34 88888.00 2024-01-01 10:26:10.000 001 22476.17 142.25 41465.43 47547.57 2024-01-01 10:26:11.000 001 22476.22 142.30 41465.50 88888.00 2024-01-01 10:26:12.000 001 22476.23 142.28 41465.48 88888.00 2024-01-01 10:26:13.000 001 22476.19 142.25 41465.41 88888.00 2024-01-01 10:26:14.000 001 22476.12 142.27 41465.36 88888.00 2024-01-01 10:26:15.000 001 22476.10 142.31 41465.34 47547.61 2024-01-01 10:26:16.000 001 22476.15 142.30 41465.31 88888.00 2024-01-01 10:26:17.000 001 22476.16 142.25 41465.27 88888.00 2024-01-01 10:26:18.000 001 22476.12 142.21 41465.24 88888.00 2024-01-01 10:26:19.000 001 22476.10 142.22 41465.27 88888.00 2024-01-01 10:26:20.000 001 22476.12 142.23 41465.29 47547.59 2024-01-01 10:26:21.000 001 22476.14 142.22 41465.31 88888.00 2024-01-01 10:26:22.000 001 22476.12 142.23 41465.33 88888.00 2024-01-01 10:26:23.000 001 22476.10 142.24 41465.31 88888.00 2024-01-01 10:26:24.000 001 22476.09 142.25 41465.32 88888.00 2024-01-01 10:26:25.000 001 22476.09 142.24 41465.38 47547.56 2024-01-01 10:26:26.000 001 22476.07 142.19 41465.39 88888.00 2024-01-01 10:26:27.000 001 22476.08 142.13 41465.41 88888.00 2024-01-01 10:26:28.000 001 22476.10 142.14 41465.48 88888.00 2024-01-01 10:26:29.000 001 22476.07 142.21 41465.54 88888.00 2024-01-01 10:26:30.000 001 22475.99 142.25 41465.50 47547.57 2024-01-01 10:26:31.000 001 22475.95 142.23 41465.41 88888.00 2024-01-01 10:26:32.000 001 22475.93 142.19 41465.33 88888.00 2024-01-01 10:26:33.000 001 22475.94 142.18 41465.27 88888.00 2024-01-01 10:26:34.000 001 22475.94 142.21 41465.25 88888.00 2024-01-01 10:26:35.000 001 22475.92 142.26 41465.28 47547.57 2024-01-01 10:26:36.000 001 22475.92 142.31 41465.31 88888.00 2024-01-01 10:26:37.000 001 22475.93 142.31 41465.36 88888.00 2024-01-01 10:26:38.000 001 22475.95 142.27 41465.37 88888.00 2024-01-01 10:26:39.000 001 22475.96 142.22 41465.32 88888.00 2024-01-01 10:26:40.000 001 22475.98 142.21 41465.31 47547.54 2024-01-01 10:26:41.000 001 22476.02 142.24 41465.33 88888.00 2024-01-01 10:26:42.000 001 22476.06 142.24 41465.36 88888.00 2024-01-01 10:26:43.000 001 22476.10 142.21 41465.41 88888.00 2024-01-01 10:26:44.000 001 22476.14 142.19 41465.41 88888.00 2024-01-01 10:26:45.000 001 22476.14 142.17 41465.36 47547.51 2024-01-01 10:26:46.000 001 22476.09 142.14 41465.33 88888.00 2024-01-01 10:26:47.000 001 22476.04 142.13 41465.36 88888.00 2024-01-01 10:26:48.000 001 22476.01 142.17 41465.36 88888.00 2024-01-01 10:26:49.000 001 22476.00 142.19 41465.30 88888.00 2024-01-01 10:26:50.000 001 22475.96 142.17 41465.28 47547.55 2024-01-01 10:26:51.000 001 22475.91 142.13 41465.32 88888.00 2024-01-01 10:26:52.000 001 22475.87 142.10 41465.32 88888.00 2024-01-01 10:26:53.000 001 22475.86 142.11 41465.32 88888.00 2024-01-01 10:26:54.000 001 22475.91 142.20 41465.38 88888.00 2024-01-01 10:26:55.000 001 22475.96 142.28 41465.40 47547.52 2024-01-01 10:26:56.000 001 22475.96 142.25 41465.32 88888.00 2024-01-01 10:26:57.000 001 22475.96 142.17 41465.23 88888.00 2024-01-01 10:26:58.000 001 22475.99 142.14 41465.21 88888.00 2024-01-01 10:26:59.000 001 22475.96 142.14 41465.23 88888.00 2024-01-01 10:27:00.000 001 22475.87 142.13 41465.23 47547.46 2024-01-01 10:27:01.000 001 22475.79 142.14 41465.23 88888.00 2024-01-01 10:27:02.000 001 22475.78 142.16 41465.32 88888.00 2024-01-01 10:27:03.000 001 22475.83 142.19 41465.44 88888.00 2024-01-01 10:27:04.000 001 22475.87 142.23 41465.46 88888.00 2024-01-01 10:27:05.000 001 22475.87 142.22 41465.43 47547.49 2024-01-01 10:27:06.000 001 22475.84 142.15 41465.39 88888.00 2024-01-01 10:27:07.000 001 22475.85 142.10 41465.45 88888.00 2024-01-01 10:27:08.000 001 22475.90 142.15 41465.55 88888.00 2024-01-01 10:27:09.000 001 22475.94 142.21 41465.62 88888.00 2024-01-01 10:27:10.000 001 22475.91 142.18 41465.61 47547.47 2024-01-01 10:27:11.000 001 22475.85 142.14 41465.51 88888.00 2024-01-01 10:27:12.000 001 22475.81 142.10 41465.41 88888.00 2024-01-01 10:27:13.000 001 22475.83 142.07 41465.37 88888.00 2024-01-01 10:27:14.000 001 22475.88 142.09 41465.32 88888.00 2024-01-01 10:27:15.000 001 22475.85 142.12 41465.26 47547.50 2024-01-01 10:27:16.000 001 22475.78 142.13 41465.24 88888.00 2024-01-01 10:27:17.000 001 22475.77 142.13 41465.31 88888.00 2024-01-01 10:27:18.000 001 22475.82 142.12 41465.38 88888.00 2024-01-01 10:27:19.000 001 22475.86 142.14 41465.41 88888.00 2024-01-01 10:27:20.000 001 22475.89 142.17 41465.43 47547.51 2024-01-01 10:27:21.000 001 22475.90 142.15 41465.40 88888.00 2024-01-01 10:27:22.000 001 22475.89 142.10 41465.33 88888.00 2024-01-01 10:27:23.000 001 22475.90 142.08 41465.29 88888.00 2024-01-01 10:27:24.000 001 22475.92 142.08 41465.33 88888.00 2024-01-01 10:27:25.000 001 22475.91 142.05 41465.44 47547.56 2024-01-01 10:27:26.000 001 22475.89 142.02 41465.52 88888.00 2024-01-01 10:27:27.000 001 22475.90 142.05 41465.54 88888.00 2024-01-01 10:27:28.000 001 22475.90 142.11 41465.56 88888.00 2024-01-01 10:27:29.000 001 22475.91 142.11 41465.57 88888.00 2024-01-01 10:27:30.000 001 22475.96 142.07 41465.57 47547.58 2024-01-01 10:27:31.000 001 22476.01 142.01 41465.56 88888.00 2024-01-01 10:27:32.000 001 22476.03 141.97 41465.56 88888.00 2024-01-01 10:27:33.000 001 22476.02 141.96 41465.56 88888.00 2024-01-01 10:27:34.000 001 22475.99 141.97 41465.56 88888.00 2024-01-01 10:27:35.000 001 22475.98 142.02 41465.57 47547.57 2024-01-01 10:27:36.000 001 22475.99 142.04 41465.60 88888.00 2024-01-01 10:27:37.000 001 22475.95 142.04 41465.60 88888.00 2024-01-01 10:27:38.000 001 22475.88 142.08 41465.61 88888.00 2024-01-01 10:27:39.000 001 22475.82 142.11 41465.64 88888.00 2024-01-01 10:27:40.000 001 22475.75 142.07 41465.63 47547.55 2024-01-01 10:27:41.000 001 22475.69 142.03 41465.61 88888.00 2024-01-01 10:27:42.000 001 22475.68 142.02 41465.58 88888.00 2024-01-01 10:27:43.000 001 22475.71 142.04 41465.54 88888.00 2024-01-01 10:27:44.000 001 22475.74 142.12 41465.56 88888.00 2024-01-01 10:27:45.000 001 22475.78 142.20 41465.62 47547.50 2024-01-01 10:27:46.000 001 22475.74 142.22 41465.64 88888.00 2024-01-01 10:27:47.000 001 22475.66 142.18 41465.59 88888.00 2024-01-01 10:27:48.000 001 22475.61 142.16 41465.51 88888.00 2024-01-01 10:27:49.000 001 22475.58 142.13 41465.48 88888.00 2024-01-01 10:27:50.000 001 22475.56 142.10 41465.48 47547.50 2024-01-01 10:27:51.000 001 22475.59 142.12 41465.50 88888.00 2024-01-01 10:27:52.000 001 22475.65 142.17 41465.58 88888.00 2024-01-01 10:27:53.000 001 22475.68 142.23 41465.64 88888.00 2024-01-01 10:27:54.000 001 22475.70 142.29 41465.65 88888.00 2024-01-01 10:27:55.000 001 22475.73 142.29 41465.66 47547.48 2024-01-01 10:27:56.000 001 22475.71 142.21 41465.64 88888.00 2024-01-01 10:27:57.000 001 22475.67 142.13 41465.57 88888.00 2024-01-01 10:27:58.000 001 22475.65 142.11 41465.53 88888.00 2024-01-01 10:27:59.000 001 22475.62 142.10 41465.50 88888.00 2024-01-01 10:28:00.000 001 22475.61 142.11 41465.50 47547.47 2024-01-01 10:28:01.000 001 22475.66 142.13 41465.54 88888.00 2024-01-01 10:28:02.000 001 22475.73 142.18 41465.57 88888.00 2024-01-01 10:28:03.000 001 22475.71 142.23 41465.57 88888.00 2024-01-01 10:28:04.000 001 22475.62 142.23 41465.50 88888.00 2024-01-01 10:28:05.000 001 22475.54 142.20 41465.43 47547.50 2024-01-01 10:28:06.000 001 22475.55 142.23 41465.41 88888.00 2024-01-01 10:28:07.000 001 22475.61 142.26 41465.41 88888.00 2024-01-01 10:28:08.000 001 22475.67 142.23 41465.45 88888.00 2024-01-01 10:28:09.000 001 22475.70 142.20 41465.57 88888.00 2024-01-01 10:28:10.000 001 22475.69 142.24 41465.66 47547.44 2024-01-01 10:28:11.000 001 22475.69 142.28 41465.65 88888.00 2024-01-01 10:28:12.000 001 22475.68 142.24 41465.57 88888.00 2024-01-01 10:28:13.000 001 22475.66 142.14 41465.52 88888.00 2024-01-01 10:28:14.000 001 22475.66 142.10 41465.51 88888.00 2024-01-01 10:28:15.000 001 22475.67 142.10 41465.48 47547.44 2024-01-01 10:28:16.000 001 22475.66 142.11 41465.41 88888.00 2024-01-01 10:28:17.000 001 22475.64 142.17 41465.44 88888.00 2024-01-01 10:28:18.000 001 22475.60 142.24 41465.55 88888.00 2024-01-01 10:28:19.000 001 22475.56 142.26 41465.59 88888.00 2024-01-01 10:28:20.000 001 22475.52 142.24 41465.57 47547.38 2024-01-01 10:28:21.000 001 22475.51 142.21 41465.56 88888.00 2024-01-01 10:28:22.000 001 22475.50 142.19 41465.53 88888.00 2024-01-01 10:28:23.000 001 22475.51 142.19 41465.47 88888.00 2024-01-01 10:28:24.000 001 22475.51 142.23 41465.40 88888.00 2024-01-01 10:28:25.000 001 22475.49 142.29 41465.37 47547.35 2024-01-01 10:28:26.000 001 22475.46 142.35 41465.39 88888.00 2024-01-01 10:28:27.000 001 22475.42 142.40 41465.43 88888.00 2024-01-01 10:28:28.000 001 22475.38 142.45 41465.51 88888.00 2024-01-01 10:28:29.000 001 22475.33 142.49 41465.49 88888.00 2024-01-01 10:28:30.000 001 22475.25 142.50 41465.29 47547.26 2024-01-01 10:28:31.000 001 22475.18 142.50 41465.11 88888.00 2024-01-01 10:28:32.000 001 22475.15 142.50 41465.14 88888.00 2024-01-01 10:28:33.000 001 22475.17 142.54 41465.29 88888.00 2024-01-01 10:28:34.000 001 22475.18 142.60 41465.39 88888.00 2024-01-01 10:28:35.000 001 22475.15 142.65 41465.45 47547.15 2024-01-01 10:28:36.000 001 22475.10 142.66 41465.46 88888.00 2024-01-01 10:28:37.000 001 22475.06 142.65 41465.44 88888.00 2024-01-01 10:28:38.000 001 22475.01 142.65 41465.44 88888.00 2024-01-01 10:28:39.000 001 22474.98 142.70 41465.46 88888.00 2024-01-01 10:28:40.000 001 22474.96 142.77 41465.50 47547.06 2024-01-01 10:28:41.000 001 22474.91 142.81 41465.48 88888.00 2024-01-01 10:28:42.000 001 22474.86 142.82 41465.49 88888.00 2024-01-01 10:28:43.000 001 22474.86 142.85 41465.54 88888.00 2024-01-01 10:28:44.000 001 22474.88 142.90 41465.55 88888.00 2024-01-01 10:28:45.000 001 22474.83 142.94 41465.50 47546.96 2024-01-01 10:28:46.000 001 22474.73 142.96 41465.48 88888.00 2024-01-01 10:28:47.000 001 22474.66 142.97 41465.50 88888.00 2024-01-01 10:28:48.000 001 22474.62 142.97 41465.54 88888.00 2024-01-01 10:28:49.000 001 22474.59 143.00 41465.59 88888.00 2024-01-01 10:28:50.000 001 22474.58 143.06 41465.62 47546.92 2024-01-01 10:28:51.000 001 22474.62 143.09 41465.61 88888.00 2024-01-01 10:28:52.000 001 22474.61 143.07 41465.54 88888.00 2024-01-01 10:28:53.000 001 22474.56 143.09 41465.50 88888.00 2024-01-01 10:28:54.000 001 22474.52 143.15 41465.44 88888.00 2024-01-01 10:28:55.000 001 22474.45 143.16 41465.38 47546.81 2024-01-01 10:28:56.000 001 22474.36 143.14 41465.34 88888.00 2024-01-01 10:28:57.000 001 22474.36 143.16 41465.31 88888.00 2024-01-01 10:28:58.000 001 22474.42 143.21 41465.36 88888.00 2024-01-01 10:28:59.000 001 22474.43 143.26 41465.46 88888.00 2024-01-01 10:29:00.000 001 22474.34 143.24 41465.44 47546.76 2024-01-01 10:29:01.000 001 22474.28 143.19 41465.37 88888.00 2024-01-01 10:29:02.000 001 22474.28 143.18 41465.37 88888.00 2024-01-01 10:29:03.000 001 22474.27 143.22 41465.41 88888.00 2024-01-01 10:29:04.000 001 22474.21 143.27 41465.46 88888.00 2024-01-01 10:29:05.000 001 22474.17 143.28 41465.43 47546.69 2024-01-01 10:29:06.000 001 22474.18 143.27 41465.44 88888.00 2024-01-01 10:29:07.000 001 22474.22 143.31 41465.53 88888.00 2024-01-01 10:29:08.000 001 22474.22 143.38 41465.61 88888.00 2024-01-01 10:29:09.000 001 22474.19 143.43 41465.64 88888.00 2024-01-01 10:29:10.000 001 22474.17 143.43 41465.63 47546.66 2024-01-01 10:29:11.000 001 22474.20 143.43 41465.62 88888.00 2024-01-01 10:29:12.000 001 22474.22 143.44 41465.59 88888.00 2024-01-01 10:29:13.000 001 22474.19 143.45 41465.59 88888.00 2024-01-01 10:29:14.000 001 22474.14 143.51 41465.62 88888.00 2024-01-01 10:29:15.000 001 22474.10 143.59 41465.60 47546.56 2024-01-01 10:29:16.000 001 22474.06 143.65 41465.50 88888.00 2024-01-01 10:29:17.000 001 22474.03 143.70 41465.41 88888.00 2024-01-01 10:29:18.000 001 22474.03 143.70 41465.38 88888.00 2024-01-01 10:29:19.000 001 22473.99 143.68 41465.39 88888.00 2024-01-01 10:29:20.000 001 22473.94 143.70 41465.37 47546.52 2024-01-01 10:29:21.000 001 22473.87 143.73 41465.35 88888.00 2024-01-01 10:29:22.000 001 22473.82 143.72 41465.39 88888.00 2024-01-01 10:29:23.000 001 22473.81 143.72 41465.48 88888.00 2024-01-01 10:29:24.000 001 22473.82 143.79 41465.51 88888.00 2024-01-01 10:29:25.000 001 22473.81 143.86 41465.41 47546.42 2024-01-01 10:29:26.000 001 22473.73 143.90 41465.31 88888.00 2024-01-01 10:29:27.000 001 22473.65 143.92 41465.31 88888.00 2024-01-01 10:29:28.000 001 22473.63 143.93 41465.37 88888.00 2024-01-01 10:29:29.000 001 22473.62 143.97 41465.38 88888.00 2024-01-01 10:29:30.000 001 22473.58 144.00 41465.38 47546.34 2024-01-01 10:29:31.000 001 22473.55 144.00 41465.41 88888.00 2024-01-01 10:29:32.000 001 22473.56 144.00 41465.46 88888.00 2024-01-01 10:29:33.000 001 22473.54 144.06 41465.50 88888.00 2024-01-01 10:29:34.000 001 22473.50 144.13 41465.47 88888.00 2024-01-01 10:29:35.000 001 22473.45 144.11 41465.38 47546.27 2024-01-01 10:29:36.000 001 22473.40 144.04 41465.34 88888.00 2024-01-01 10:29:37.000 001 22473.35 144.04 41465.35 88888.00 2024-01-01 10:29:38.000 001 22473.33 144.08 41465.29 88888.00 2024-01-01 10:29:39.000 001 22473.36 144.08 41465.23 88888.00 2024-01-01 10:29:40.000 001 22473.42 144.10 41465.31 47546.21 2024-01-01 10:29:41.000 001 22473.45 144.17 41465.46 88888.00 2024-01-01 10:29:42.000 001 22473.44 144.22 41465.59 88888.00 2024-01-01 10:29:43.000 001 22473.42 144.23 41465.61 88888.00 2024-01-01 10:29:44.000 001 22473.39 144.18 41465.52 88888.00 2024-01-01 10:29:45.000 001 22473.37 144.12 41465.40 47546.17 2024-01-01 10:29:46.000 001 22473.37 144.12 41465.38 88888.00 2024-01-01 10:29:47.000 001 22473.33 144.20 41465.44 88888.00 2024-01-01 10:29:48.000 001 22473.31 144.29 41465.48 88888.00 2024-01-01 10:29:49.000 001 22473.29 144.34 41465.46 88888.00 2024-01-01 10:29:50.000 001 22473.23 144.33 41465.43 47546.11 2024-01-01 10:29:51.000 001 22473.15 144.32 41465.41 88888.00 2024-01-01 10:29:52.000 001 22473.10 144.34 41465.44 88888.00 2024-01-01 10:29:53.000 001 22473.10 144.33 41465.48 88888.00 2024-01-01 10:29:54.000 001 22473.12 144.29 41465.51 88888.00 2024-01-01 10:29:55.000 001 22473.10 144.25 41465.54 47546.09 2024-01-01 10:29:56.000 001 22473.08 144.27 41465.54 88888.00 2024-01-01 10:29:57.000 001 22473.10 144.34 41465.52 88888.00 2024-01-01 10:29:58.000 001 22473.08 144.37 41465.54 88888.00 2024-01-01 10:29:59.000 001 22473.05 144.41 41465.56 88888.00 2024-01-01 10:30:00.000 001 22473.06 144.45 41465.59 47546.00 2024-01-01 10:30:01.000 001 22473.06 144.45 41465.59 88888.00 2024-01-01 10:30:02.000 001 22472.98 144.45 41465.54 88888.00 2024-01-01 10:30:03.000 001 22472.89 144.45 41465.44 88888.00 2024-01-01 10:30:04.000 001 22472.84 144.42 41465.32 88888.00 2024-01-01 10:30:05.000 001 22472.85 144.41 41465.32 47545.95 2024-01-01 10:30:06.000 001 22472.89 144.47 41465.41 88888.00 2024-01-01 10:30:07.000 001 22472.87 144.52 41465.49 88888.00 2024-01-01 10:30:08.000 001 22472.79 144.52 41465.47 88888.00 2024-01-01 10:30:09.000 001 22472.72 144.48 41465.44 88888.00 2024-01-01 10:30:10.000 001 22472.68 144.45 41465.41 47545.94 2024-01-01 10:30:11.000 001 22472.66 144.46 41465.42 88888.00 2024-01-01 10:30:12.000 001 22472.67 144.47 41465.44 88888.00 2024-01-01 10:30:13.000 001 22472.69 144.51 41465.52 88888.00 2024-01-01 10:30:14.000 001 22472.71 144.55 41465.57 88888.00 2024-01-01 10:30:15.000 001 22472.72 144.57 41465.52 47545.87 2024-01-01 10:30:16.000 001 22472.70 144.56 41465.43 88888.00 2024-01-01 10:30:17.000 001 22472.70 144.54 41465.41 88888.00 2024-01-01 10:30:18.000 001 22472.72 144.55 41465.44 88888.00 2024-01-01 10:30:19.000 001 22472.68 144.56 41465.43 88888.00 2024-01-01 10:30:20.000 001 22472.61 144.58 41465.41 47545.84 2024-01-01 10:30:21.000 001 22472.58 144.64 41465.48 88888.00 2024-01-01 10:30:22.000 001 22472.63 144.69 41465.54 88888.00 2024-01-01 10:30:23.000 001 22472.72 144.69 41465.56 88888.00 2024-01-01 10:30:24.000 001 22472.78 144.68 41465.57 88888.00 2024-01-01 10:30:25.000 001 22472.79 144.64 41465.59 47545.89 2024-01-01 10:30:26.000 001 22472.78 144.62 41465.60 88888.00 2024-01-01 10:30:27.000 001 22472.77 144.64 41465.58 88888.00 2024-01-01 10:30:28.000 001 22472.73 144.61 41465.50 88888.00 2024-01-01 10:30:29.000 001 22472.68 144.57 41465.41 88888.00 2024-01-01 10:30:30.000 001 22472.68 144.56 41465.38 47545.86 2024-01-01 10:30:31.000 001 22472.69 144.56 41465.38 88888.00 2024-01-01 10:30:32.000 001 22472.72 144.56 41465.44 88888.00 2024-01-01 10:30:33.000 001 22472.75 144.54 41465.46 88888.00 2024-01-01 10:30:34.000 001 22472.75 144.51 41465.38 88888.00 2024-01-01 10:30:35.000 001 22472.69 144.49 41465.32 47545.88 2024-01-01 10:30:36.000 001 22472.60 144.51 41465.33 88888.00 2024-01-01 10:30:37.000 001 22472.56 144.50 41465.33 88888.00 2024-01-01 10:30:38.000 001 22472.58 144.51 41465.30 88888.00 2024-01-01 10:30:39.000 001 22472.61 144.52 41465.25 88888.00 2024-01-01 10:30:40.000 001 22472.61 144.53 41465.23 47545.85 2024-01-01 10:30:41.000 001 22472.62 144.55 41465.27 88888.00 2024-01-01 10:30:42.000 001 22472.66 144.57 41465.31 88888.00 2024-01-01 10:30:43.000 001 22472.68 144.56 41465.33 88888.00 2024-01-01 10:30:44.000 001 22472.65 144.54 41465.35 88888.00 2024-01-01 10:30:45.000 001 22472.64 144.55 41465.36 47545.92 2024-01-01 10:30:46.000 001 22472.67 144.56 41465.36 88888.00 2024-01-01 10:30:47.000 001 22472.74 144.54 41465.37 88888.00 2024-01-01 10:30:48.000 001 22472.80 144.52 41465.39 88888.00 2024-01-01 10:30:49.000 001 22472.82 144.48 41465.39 88888.00 2024-01-01 10:30:50.000 001 22472.82 144.46 41465.43 47545.95 2024-01-01 10:30:51.000 001 22472.81 144.47 41465.45 88888.00 2024-01-01 10:30:52.000 001 22472.81 144.47 41465.43 88888.00 2024-01-01 10:30:53.000 001 22472.81 144.42 41465.38 88888.00 2024-01-01 10:30:54.000 001 22472.78 144.33 41465.32 88888.00 2024-01-01 10:30:55.000 001 22472.81 144.29 41465.33 47545.97 2024-01-01 10:30:56.000 001 22472.92 144.34 41465.43 88888.00 2024-01-01 10:30:57.000 001 22473.00 144.38 41465.51 88888.00 2024-01-01 10:30:58.000 001 22473.00 144.37 41465.50 88888.00 2024-01-01 10:30:59.000 001 22472.98 144.33 41465.44 88888.00 2024-01-01 10:31:00.000 001 22472.97 144.29 41465.39 47546.07 2024-01-01 10:31:01.000 001 22472.97 144.24 41465.39 88888.00 2024-01-01 10:31:02.000 001 22472.98 144.20 41465.43 88888.00 2024-01-01 10:31:03.000 001 22473.01 144.21 41465.48 88888.00 2024-01-01 10:31:04.000 001 22473.06 144.24 41465.54 88888.00 2024-01-01 10:31:05.000 001 22473.09 144.25 41465.57 47546.11 2024-01-01 10:31:06.000 001 22473.09 144.19 41465.53 88888.00 2024-01-01 10:31:07.000 001 22473.06 144.11 41465.46 88888.00 2024-01-01 10:31:08.000 001 22473.06 144.05 41465.43 88888.00 2024-01-01 10:31:09.000 001 22473.10 144.04 41465.44 88888.00 2024-01-01 10:31:10.000 001 22473.15 144.08 41465.49 47546.12 2024-01-01 10:31:11.000 001 22473.16 144.12 41465.53 88888.00 2024-01-01 10:31:12.000 001 22473.18 144.14 41465.55 88888.00 2024-01-01 10:31:13.000 001 22473.23 144.12 41465.57 88888.00 2024-01-01 10:31:14.000 001 22473.28 144.06 41465.59 88888.00 2024-01-01 10:31:15.000 001 22473.30 144.00 41465.57 47546.17 2024-01-01 10:31:16.000 001 22473.28 143.99 41465.55 88888.00 2024-01-01 10:31:17.000 001 22473.24 144.00 41465.51 88888.00 2024-01-01 10:31:18.000 001 22473.23 144.03 41465.48 88888.00 2024-01-01 10:31:19.000 001 22473.26 144.06 41465.50 88888.00 2024-01-01 10:31:20.000 001 22473.31 144.08 41465.55 47546.17 2024-01-01 10:31:21.000 001 22473.32 144.06 41465.57 88888.00 2024-01-01 10:31:22.000 001 22473.32 144.05 41465.58 88888.00 2024-01-01 10:31:23.000 001 22473.36 144.12 41465.59 88888.00 2024-01-01 10:31:24.000 001 22473.42 144.19 41465.56 88888.00 2024-01-01 10:31:25.000 001 22473.46 144.14 41465.52 47546.25 2024-01-01 10:31:26.000 001 22473.43 144.03 41465.48 88888.00 2024-01-01 10:31:27.000 001 22473.38 143.96 41465.41 88888.00 2024-01-01 10:31:28.000 001 22473.38 143.95 41465.44 88888.00 2024-01-01 10:31:29.000 001 22473.40 143.97 41465.52 88888.00 2024-01-01 10:31:30.000 001 22473.43 143.99 41465.55 47546.30 2024-01-01 10:31:31.000 001 22473.44 144.00 41465.55 88888.00 2024-01-01 10:31:32.000 001 22473.45 144.01 41465.56 88888.00 2024-01-01 10:31:33.000 001 22473.47 144.00 41465.55 88888.00 2024-01-01 10:31:34.000 001 22473.51 143.95 41465.48 88888.00 2024-01-01 10:31:35.000 001 22473.55 143.93 41465.45 47546.35 2024-01-01 10:31:36.000 001 22473.58 143.92 41465.48 88888.00 2024-01-01 10:31:37.000 001 22473.56 143.87 41465.52 88888.00 2024-01-01 10:31:38.000 001 22473.53 143.83 41465.55 88888.00 2024-01-01 10:31:39.000 001 22473.56 143.80 41465.61 88888.00 2024-01-01 10:31:40.000 001 22473.60 143.79 41465.69 47546.41 2024-01-01 10:31:41.000 001 22473.60 143.78 41465.74 88888.00 2024-01-01 10:31:42.000 001 22473.62 143.75 41465.72 88888.00 2024-01-01 10:31:43.000 001 22473.68 143.73 41465.69 88888.00 2024-01-01 10:31:44.000 001 22473.73 143.73 41465.66 88888.00 2024-01-01 10:31:45.000 001 22473.78 143.70 41465.63 47546.45 2024-01-01 10:31:46.000 001 22473.82 143.66 41465.64 88888.00 2024-01-01 10:31:47.000 001 22473.82 143.62 41465.62 88888.00 2024-01-01 10:31:48.000 001 22473.83 143.60 41465.53 88888.00 2024-01-01 10:31:49.000 001 22473.89 143.57 41465.46 88888.00 2024-01-01 10:31:50.000 001 22473.94 143.54 41465.43 47546.55 2024-01-01 10:31:51.000 001 22473.93 143.51 41465.41 88888.00 2024-01-01 10:31:52.000 001 22473.93 143.50 41465.41 88888.00 2024-01-01 10:31:53.000 001 22473.97 143.51 41465.46 88888.00 2024-01-01 10:31:54.000 001 22473.98 143.54 41465.49 88888.00 2024-01-01 10:31:55.000 001 22473.98 143.52 41465.53 47546.60 2024-01-01 10:31:56.000 001 22474.03 143.47 41465.60 88888.00 2024-01-01 10:31:57.000 001 22474.08 143.39 41465.57 88888.00 2024-01-01 10:31:58.000 001 22474.09 143.30 41465.45 88888.00 2024-01-01 10:31:59.000 001 22474.10 143.29 41465.42 88888.00 2024-01-01 10:32:00.000 001 22474.13 143.34 41465.52 47546.61 2024-01-01 10:32:01.000 001 22474.15 143.33 41465.60 88888.00 2024-01-01 10:32:02.000 001 22474.14 143.27 41465.57 88888.00 2024-01-01 10:32:03.000 001 22474.15 143.29 41465.52 88888.00 2024-01-01 10:32:04.000 001 22474.17 143.35 41465.46 88888.00 2024-01-01 10:32:05.000 001 22474.13 143.32 41465.47 47546.68 2024-01-01 10:32:06.000 001 22474.10 143.25 41465.55 88888.00 2024-01-01 10:32:07.000 001 22474.15 143.17 41465.61 88888.00 2024-01-01 10:32:08.000 001 22474.24 143.12 41465.61 88888.00 2024-01-01 10:32:09.000 001 22474.30 143.10 41465.60 88888.00 2024-01-01 10:32:10.000 001 22474.32 143.10 41465.58 47546.73 2024-01-01 10:32:11.000 001 22474.31 143.08 41465.60 88888.00 2024-01-01 10:32:12.000 001 22474.31 143.06 41465.66 88888.00 2024-01-01 10:32:13.000 001 22474.35 143.12 41465.71 88888.00 2024-01-01 10:32:14.000 001 22474.41 143.18 41465.69 88888.00 2024-01-01 10:32:15.000 001 22474.40 143.16 41465.65 47546.82 2024-01-01 10:32:16.000 001 22474.34 143.10 41465.64 88888.00 2024-01-01 10:32:17.000 001 22474.34 143.11 41465.66 88888.00 2024-01-01 10:32:18.000 001 22474.36 143.15 41465.68 88888.00 2024-01-01 10:32:19.000 001 22474.37 143.17 41465.71 88888.00 2024-01-01 10:32:20.000 001 22474.42 143.15 41465.70 47546.86 2024-01-01 10:32:21.000 001 22474.46 143.13 41465.63 88888.00 2024-01-01 10:32:22.000 001 22474.47 143.13 41465.55 88888.00 2024-01-01 10:32:23.000 001 22474.48 143.15 41465.53 88888.00 2024-01-01 10:32:24.000 001 22474.49 143.18 41465.55 88888.00 2024-01-01 10:32:25.000 001 22474.49 143.19 41465.57 47546.87 2024-01-01 10:32:26.000 001 22474.47 143.15 41465.59 88888.00 2024-01-01 10:32:27.000 001 22474.44 143.12 41465.55 88888.00 2024-01-01 10:32:28.000 001 22474.41 143.14 41465.54 88888.00 2024-01-01 10:32:29.000 001 22474.38 143.16 41465.55 88888.00 2024-01-01 10:32:30.000 001 22474.35 143.14 41465.53 47546.87 2024-01-01 10:32:31.000 001 22474.38 143.09 41465.50 88888.00 2024-01-01 10:32:32.000 001 22474.44 143.06 41465.49 88888.00 2024-01-01 10:32:33.000 001 22474.48 143.05 41465.45 88888.00 2024-01-01 10:32:34.000 001 22474.48 143.07 41465.40 88888.00 2024-01-01 10:32:35.000 001 22474.50 143.14 41465.42 47546.88 2024-01-01 10:32:36.000 001 22474.55 143.17 41465.52 88888.00 2024-01-01 10:32:37.000 001 22474.59 143.14 41465.60 88888.00 2024-01-01 10:32:38.000 001 22474.56 143.07 41465.59 88888.00 2024-01-01 10:32:39.000 001 22474.50 143.00 41465.47 88888.00 2024-01-01 10:32:40.000 001 22474.47 142.97 41465.37 47546.88 2024-01-01 10:32:41.000 001 22474.50 142.99 41465.40 88888.00 2024-01-01 10:32:42.000 001 22474.54 143.05 41465.45 88888.00 2024-01-01 10:32:43.000 001 22474.57 143.07 41465.43 88888.00 2024-01-01 10:32:44.000 001 22474.58 143.02 41465.39 88888.00 2024-01-01 10:32:45.000 001 22474.58 142.97 41465.40 47546.96 2024-01-01 10:32:46.000 001 22474.59 142.94 41465.43 88888.00 2024-01-01 10:32:47.000 001 22474.61 142.94 41465.44 88888.00 2024-01-01 10:32:48.000 001 22474.66 142.97 41465.46 88888.00 2024-01-01 10:32:49.000 001 22474.69 143.05 41465.48 88888.00 2024-01-01 10:32:50.000 001 22474.69 143.07 41465.49 47546.99 2024-01-01 10:32:51.000 001 22474.68 143.03 41465.50 88888.00 2024-01-01 10:32:52.000 001 22474.69 143.01 41465.54 88888.00 2024-01-01 10:32:53.000 001 22474.71 143.00 41465.53 88888.00 2024-01-01 10:32:54.000 001 22474.75 142.98 41465.50 88888.00 2024-01-01 10:32:55.000 001 22474.78 142.94 41465.54 47547.05 2024-01-01 10:32:56.000 001 22474.74 142.93 41465.57 88888.00 2024-01-01 10:32:57.000 001 22474.72 142.96 41465.53 88888.00 2024-01-01 10:32:58.000 001 22474.74 143.01 41465.54 88888.00 2024-01-01 10:32:59.000 001 22474.74 143.07 41465.62 88888.00 2024-01-01 10:33:00.000 001 22474.70 143.07 41465.68 47547.03 2024-01-01 10:33:01.000 001 22474.69 143.07 41465.76 88888.00 2024-01-01 10:33:02.000 001 22474.72 143.11 41465.78 88888.00 2024-01-01 10:33:03.000 001 22474.70 143.16 41465.73 88888.00 2024-01-01 10:33:04.000 001 22474.66 143.18 41465.69 88888.00 2024-01-01 10:33:05.000 001 22474.62 143.16 41465.67 47547.01 2024-01-01 10:33:06.000 001 22474.61 143.15 41465.70 88888.00 2024-01-01 10:33:07.000 001 22474.64 143.17 41465.76 88888.00 2024-01-01 10:33:08.000 001 22474.66 143.19 41465.78 88888.00 2024-01-01 10:33:09.000 001 22474.72 143.16 41465.75 88888.00 2024-01-01 10:33:10.000 001 22474.76 143.15 41465.71 47547.04 2024-01-01 10:33:11.000 001 22474.75 143.16 41465.74 88888.00 2024-01-01 10:33:12.000 001 22474.67 143.14 41465.75 88888.00 2024-01-01 10:33:13.000 001 22474.58 143.10 41465.65 88888.00 2024-01-01 10:33:14.000 001 22474.57 143.12 41465.61 88888.00 2024-01-01 10:33:15.000 001 22474.63 143.13 41465.65 47547.01 2024-01-01 10:33:16.000 001 22474.67 143.08 41465.65 88888.00 2024-01-01 10:33:17.000 001 22474.67 143.04 41465.60 88888.00 2024-01-01 10:33:18.000 001 22474.67 143.04 41465.61 88888.00 2024-01-01 10:33:19.000 001 22474.64 143.10 41465.66 88888.00 2024-01-01 10:33:20.000 001 22474.63 143.16 41465.71 47547.00 2024-01-01 10:33:21.000 001 22474.64 143.17 41465.73 88888.00 2024-01-01 10:33:22.000 001 22474.61 143.12 41465.71 88888.00 2024-01-01 10:33:23.000 001 22474.58 143.08 41465.69 88888.00 2024-01-01 10:33:24.000 001 22474.61 143.06 41465.69 88888.00 2024-01-01 10:33:25.000 001 22474.66 143.04 41465.70 47547.03 2024-01-01 10:33:26.000 001 22474.69 143.07 41465.76 88888.00 2024-01-01 10:33:27.000 001 22474.72 143.10 41465.79 88888.00 2024-01-01 10:33:28.000 001 22474.72 143.14 41465.78 88888.00 2024-01-01 10:33:29.000 001 22474.72 143.18 41465.73 88888.00 2024-01-01 10:33:30.000 001 22474.72 143.19 41465.69 47547.07 2024-01-01 10:33:31.000 001 22474.75 143.18 41465.69 88888.00 2024-01-01 10:33:32.000 001 22474.76 143.16 41465.71 88888.00 2024-01-01 10:33:33.000 001 22474.71 143.11 41465.71 88888.00 2024-01-01 10:33:34.000 001 22474.68 143.08 41465.68 88888.00 2024-01-01 10:33:35.000 001 22474.70 143.05 41465.63 47547.01 2024-01-01 10:33:36.000 001 22474.67 143.03 41465.54 88888.00 2024-01-01 10:33:37.000 001 22474.60 143.09 41465.50 88888.00 2024-01-01 10:33:38.000 001 22474.60 143.19 41465.57 88888.00 2024-01-01 10:33:39.000 001 22474.65 143.20 41465.67 88888.00 2024-01-01 10:33:40.000 001 22474.65 143.16 41465.69 47547.01 2024-01-01 10:33:41.000 001 22474.66 143.16 41465.68 88888.00 2024-01-01 10:33:42.000 001 22474.68 143.16 41465.65 88888.00 2024-01-01 10:33:43.000 001 22474.64 143.13 41465.61 88888.00 2024-01-01 10:33:44.000 001 22474.62 143.13 41465.61 88888.00 2024-01-01 10:33:45.000 001 22474.65 143.22 41465.65 47547.01 2024-01-01 10:33:46.000 001 22474.63 143.27 41465.66 88888.00 2024-01-01 10:33:47.000 001 22474.59 143.26 41465.63 88888.00 2024-01-01 10:33:48.000 001 22474.57 143.29 41465.61 88888.00 2024-01-01 10:33:49.000 001 22474.56 143.29 41465.61 88888.00 2024-01-01 10:33:50.000 001 22474.51 143.26 41465.62 47546.96 2024-01-01 10:33:51.000 001 22474.48 143.25 41465.66 88888.00 2024-01-01 10:33:52.000 001 22474.48 143.26 41465.72 88888.00 2024-01-01 10:33:53.000 001 22474.52 143.28 41465.74 88888.00 2024-01-01 10:33:54.000 001 22474.57 143.30 41465.71 88888.00 2024-01-01 10:33:55.000 001 22474.57 143.30 41465.68 47546.96 2024-01-01 10:33:56.000 001 22474.54 143.30 41465.71 88888.00 2024-01-01 10:33:57.000 001 22474.52 143.31 41465.74 88888.00 2024-01-01 10:33:58.000 001 22474.51 143.32 41465.76 88888.00 2024-01-01 10:33:59.000 001 22474.47 143.37 41465.73 88888.00 2024-01-01 10:34:00.000 001 22474.40 143.38 41465.64 47546.92 2024-01-01 10:34:01.000 001 22474.35 143.34 41465.54 88888.00 2024-01-01 10:34:02.000 001 22474.34 143.30 41465.50 88888.00 2024-01-01 10:34:03.000 001 22474.35 143.29 41465.50 88888.00 2024-01-01 10:34:04.000 001 22474.38 143.33 41465.54 88888.00 2024-01-01 10:34:05.000 001 22474.38 143.36 41465.54 47546.89 2024-01-01 10:34:06.000 001 22474.31 143.36 41465.50 88888.00 2024-01-01 10:34:07.000 001 22474.23 143.39 41465.47 88888.00 2024-01-01 10:34:08.000 001 22474.23 143.46 41465.52 88888.00 2024-01-01 10:34:09.000 001 22474.28 143.48 41465.59 88888.00 2024-01-01 10:34:10.000 001 22474.30 143.50 41465.62 47546.84 2024-01-01 10:34:11.000 001 22474.27 143.53 41465.64 88888.00 2024-01-01 10:34:12.000 001 22474.27 143.51 41465.67 88888.00 2024-01-01 10:34:13.000 001 22474.30 143.49 41465.70 88888.00 2024-01-01 10:34:14.000 001 22474.26 143.48 41465.70 88888.00 2024-01-01 10:34:15.000 001 22474.20 143.46 41465.68 47546.85 2024-01-01 10:34:16.000 001 22474.19 143.44 41465.65 88888.00 2024-01-01 10:34:17.000 001 22474.18 143.47 41465.62 88888.00 2024-01-01 10:34:18.000 001 22474.16 143.51 41465.65 88888.00 2024-01-01 10:34:19.000 001 22474.16 143.54 41465.72 88888.00 2024-01-01 10:34:20.000 001 22474.18 143.56 41465.74 47546.80 2024-01-01 10:34:21.000 001 22474.19 143.60 41465.74 88888.00 2024-01-01 10:34:22.000 001 22474.16 143.63 41465.69 88888.00 2024-01-01 10:34:23.000 001 22474.08 143.63 41465.61 88888.00 2024-01-01 10:34:24.000 001 22474.03 143.62 41465.54 88888.00 2024-01-01 10:34:25.000 001 22474.00 143.61 41465.53 47546.76 2024-01-01 10:34:26.000 001 22474.00 143.59 41465.55 88888.00 2024-01-01 10:34:27.000 001 22474.03 143.64 41465.58 88888.00 2024-01-01 10:34:28.000 001 22474.08 143.72 41465.56 88888.00 2024-01-01 10:34:29.000 001 22474.08 143.76 41465.52 88888.00 2024-01-01 10:34:30.000 001 22474.03 143.76 41465.50 47546.73 2024-01-01 10:34:31.000 001 22473.97 143.75 41465.45 88888.00 2024-01-01 10:34:32.000 001 22473.90 143.69 41465.39 88888.00 2024-01-01 10:34:33.000 001 22473.88 143.62 41465.37 88888.00 2024-01-01 10:34:34.000 001 22473.91 143.61 41465.41 88888.00 2024-01-01 10:34:35.000 001 22473.94 143.65 41465.48 47546.70 2024-01-01 10:34:36.000 001 22473.93 143.69 41465.48 88888.00 2024-01-01 10:34:37.000 001 22473.93 143.71 41465.49 88888.00 2024-01-01 10:34:38.000 001 22473.97 143.71 41465.57 88888.00 2024-01-01 10:34:39.000 001 22473.98 143.71 41465.62 88888.00 2024-01-01 10:34:40.000 001 22473.96 143.70 41465.67 47546.76 2024-01-01 10:34:41.000 001 22473.94 143.69 41465.77 88888.00 2024-01-01 10:34:42.000 001 22473.96 143.69 41465.81 88888.00 2024-01-01 10:34:43.000 001 22474.01 143.73 41465.81 88888.00 2024-01-01 10:34:44.000 001 22474.03 143.75 41465.80 88888.00 2024-01-01 10:34:45.000 001 22474.00 143.75 41465.76 47546.72 2024-01-01 10:34:46.000 001 22473.93 143.78 41465.71 88888.00 2024-01-01 10:34:47.000 001 22473.86 143.75 41465.67 88888.00 2024-01-01 10:34:48.000 001 22473.85 143.71 41465.60 88888.00 2024-01-01 10:34:49.000 001 22473.86 143.73 41465.57 88888.00 2024-01-01 10:34:50.000 001 22473.85 143.78 41465.68 47546.68 2024-01-01 10:34:51.000 001 22473.83 143.81 41465.82 88888.00 2024-01-01 10:34:52.000 001 22473.81 143.83 41465.86 88888.00 2024-01-01 10:34:53.000 001 22473.76 143.81 41465.79 88888.00 2024-01-01 10:34:54.000 001 22473.74 143.81 41465.73 88888.00 2024-01-01 10:34:55.000 001 22473.76 143.87 41465.72 47546.63 2024-01-01 10:34:56.000 001 22473.78 143.94 41465.71 88888.00 2024-01-01 10:34:57.000 001 22473.76 143.99 41465.76 88888.00 2024-01-01 10:34:58.000 001 22473.73 144.02 41465.77 88888.00 2024-01-01 10:34:59.000 001 22473.73 144.03 41465.69 88888.00 2024-01-01 10:35:00.000 001 22473.78 144.05 41465.68 47546.63 2024-01-01 10:35:01.000 001 22473.79 144.07 41465.73 88888.00 2024-01-01 10:35:02.000 001 22473.76 144.09 41465.71 88888.00 2024-01-01 10:35:03.000 001 22473.80 144.06 41465.64 88888.00 2024-01-01 10:35:04.000 001 22473.87 144.01 41465.61 88888.00 2024-01-01 10:35:05.000 001 22473.88 143.96 41465.63 47546.65 2024-01-01 10:35:06.000 001 22473.85 143.97 41465.69 88888.00 2024-01-01 10:35:07.000 001 22473.87 144.05 41465.73 88888.00 2024-01-01 10:35:08.000 001 22473.92 144.11 41465.76 88888.00 2024-01-01 10:35:09.000 001 22473.95 144.07 41465.75 88888.00 2024-01-01 10:35:10.000 001 22473.91 143.97 41465.73 47546.67 2024-01-01 10:35:11.000 001 22473.86 143.97 41465.78 88888.00 2024-01-01 10:35:12.000 001 22473.83 144.03 41465.79 88888.00 2024-01-01 10:35:13.000 001 22473.83 144.06 41465.77 88888.00 2024-01-01 10:35:14.000 001 22473.87 144.05 41465.76 88888.00 2024-01-01 10:35:15.000 001 22473.90 144.05 41465.75 47546.69 2024-01-01 10:35:16.000 001 22473.88 144.03 41465.77 88888.00 2024-01-01 10:35:17.000 001 22473.86 144.02 41465.83 88888.00 2024-01-01 10:35:18.000 001 22473.83 144.02 41465.86 88888.00 2024-01-01 10:35:19.000 001 22473.77 144.02 41465.82 88888.00 2024-01-01 10:35:20.000 001 22473.70 143.98 41465.75 47546.68 2024-01-01 10:35:21.000 001 22473.68 143.93 41465.67 88888.00 2024-01-01 10:35:22.000 001 22473.73 143.88 41465.64 88888.00 2024-01-01 10:35:23.000 001 22473.78 143.86 41465.68 88888.00 2024-01-01 10:35:24.000 001 22473.80 143.81 41465.71 88888.00 2024-01-01 10:35:25.000 001 22473.78 143.80 41465.68 47546.71 2024-01-01 10:35:26.000 001 22473.73 143.83 41465.62 88888.00 2024-01-01 10:35:27.000 001 22473.70 143.88 41465.63 88888.00 2024-01-01 10:35:28.000 001 22473.73 143.95 41465.72 88888.00 2024-01-01 10:35:29.000 001 22473.78 143.94 41465.76 88888.00 2024-01-01 10:35:30.000 001 22473.83 143.86 41465.71 47546.72 2024-01-01 10:35:31.000 001 22473.85 143.80 41465.66 88888.00 2024-01-01 10:35:32.000 001 22473.85 143.80 41465.67 88888.00 2024-01-01 10:35:33.000 001 22473.85 143.81 41465.73 88888.00 2024-01-01 10:35:34.000 001 22473.87 143.80 41465.77 88888.00 2024-01-01 10:35:35.000 001 22473.86 143.78 41465.69 47546.69 2024-01-01 10:35:36.000 001 22473.86 143.78 41465.60 88888.00 2024-01-01 10:35:37.000 001 22473.87 143.78 41465.56 88888.00 2024-01-01 10:35:38.000 001 22473.85 143.77 41465.57 88888.00 2024-01-01 10:35:39.000 001 22473.85 143.77 41465.60 88888.00 2024-01-01 10:35:40.000 001 22473.89 143.78 41465.64 47546.74 2024-01-01 10:35:41.000 001 22473.93 143.77 41465.70 88888.00 2024-01-01 10:35:42.000 001 22473.93 143.76 41465.71 88888.00 2024-01-01 10:35:43.000 001 22473.92 143.77 41465.68 88888.00 2024-01-01 10:35:44.000 001 22473.89 143.77 41465.66 88888.00 2024-01-01 10:35:45.000 001 22473.83 143.76 41465.61 47546.74 2024-01-01 10:35:46.000 001 22473.78 143.75 41465.56 88888.00 2024-01-01 10:35:47.000 001 22473.83 143.73 41465.56 88888.00 2024-01-01 10:35:48.000 001 22473.89 143.71 41465.61 88888.00 2024-01-01 10:35:49.000 001 22473.89 143.67 41465.64 88888.00 2024-01-01 10:35:50.000 001 22473.85 143.68 41465.70 47546.81 2024-01-01 10:35:51.000 001 22473.90 143.73 41465.80 88888.00 2024-01-01 10:35:52.000 001 22473.99 143.79 41465.83 88888.00 2024-01-01 10:35:53.000 001 22474.01 143.79 41465.79 88888.00 2024-01-01 10:35:54.000 001 22474.01 143.70 41465.74 88888.00 2024-01-01 10:35:55.000 001 22474.03 143.58 41465.74 47546.87 2024-01-01 10:35:56.000 001 22474.03 143.52 41465.75 88888.00 2024-01-01 10:35:57.000 001 22474.04 143.56 41465.76 88888.00 2024-01-01 10:35:58.000 001 22474.05 143.62 41465.78 88888.00 2024-01-01 10:35:59.000 001 22474.04 143.60 41465.77 88888.00 2024-01-01 10:36:00.000 001 22474.07 143.54 41465.73 47546.89 2024-01-01 10:36:01.000 001 22474.10 143.53 41465.72 88888.00 2024-01-01 10:36:02.000 001 22474.09 143.55 41465.72 88888.00 2024-01-01 10:36:03.000 001 22474.08 143.55 41465.73 88888.00 2024-01-01 10:36:04.000 001 22474.13 143.53 41465.72 88888.00 2024-01-01 10:36:05.000 001 22474.19 143.50 41465.72 47546.94 2024-01-01 10:36:06.000 001 22474.22 143.51 41465.76 88888.00 2024-01-01 10:36:07.000 001 22474.18 143.55 41465.82 88888.00 2024-01-01 10:36:08.000 001 22474.12 143.59 41465.87 88888.00 2024-01-01 10:36:09.000 001 22474.10 143.59 41465.91 88888.00 2024-01-01 10:36:10.000 001 22474.11 143.56 41465.89 47546.93 2024-01-01 10:36:11.000 001 22474.15 143.53 41465.84 88888.00 2024-01-01 10:36:12.000 001 22474.19 143.53 41465.79 88888.00 2024-01-01 10:36:13.000 001 22474.24 143.56 41465.81 88888.00 2024-01-01 10:36:14.000 001 22474.27 143.56 41465.88 88888.00 2024-01-01 10:36:15.000 001 22474.27 143.56 41465.95 47546.93 2024-01-01 10:36:16.000 001 22474.24 143.58 41465.93 88888.00 2024-01-01 10:36:17.000 001 22474.23 143.58 41465.88 88888.00 2024-01-01 10:36:18.000 001 22474.23 143.56 41465.89 88888.00 2024-01-01 10:36:19.000 001 22474.24 143.53 41465.93 88888.00 2024-01-01 10:36:20.000 001 22474.23 143.48 41466.00 47546.95 2024-01-01 10:36:21.000 001 22474.20 143.46 41466.04 88888.00 2024-01-01 10:36:22.000 001 22474.15 143.47 41465.99 88888.00 2024-01-01 10:36:23.000 001 22474.12 143.50 41465.94 88888.00 2024-01-01 10:36:24.000 001 22474.08 143.51 41465.93 88888.00 2024-01-01 10:36:25.000 001 22474.08 143.50 41465.91 47546.94 2024-01-01 10:36:26.000 001 22474.17 143.47 41465.89 88888.00 2024-01-01 10:36:27.000 001 22474.21 143.46 41465.88 88888.00 2024-01-01 10:36:28.000 001 22474.16 143.46 41465.88 88888.00 2024-01-01 10:36:29.000 001 22474.15 143.45 41465.95 88888.00 2024-01-01 10:36:30.000 001 22474.20 143.41 41466.04 47546.98 2024-01-01 10:36:31.000 001 22474.22 143.35 41466.06 88888.00 2024-01-01 10:36:32.000 001 22474.17 143.34 41466.02 88888.00 2024-01-01 10:36:33.000 001 22474.12 143.34 41465.97 88888.00 2024-01-01 10:36:34.000 001 22474.12 143.34 41465.95 88888.00 2024-01-01 10:36:35.000 001 22474.16 143.33 41465.92 47547.00 2024-01-01 10:36:36.000 001 22474.19 143.33 41465.86 88888.00 2024-01-01 10:36:37.000 001 22474.23 143.32 41465.85 88888.00 2024-01-01 10:36:38.000 001 22474.26 143.30 41465.90 88888.00 2024-01-01 10:36:39.000 001 22474.27 143.30 41465.94 88888.00 2024-01-01 10:36:40.000 001 22474.25 143.32 41465.92 47546.98 2024-01-01 10:36:41.000 001 22474.23 143.34 41465.92 88888.00 2024-01-01 10:36:42.000 001 22474.26 143.34 41466.00 88888.00 2024-01-01 10:36:43.000 001 22474.31 143.31 41466.03 88888.00 2024-01-01 10:36:44.000 001 22474.31 143.28 41465.99 88888.00 2024-01-01 10:36:45.000 001 22474.27 143.28 41465.99 47546.99 2024-01-01 10:36:46.000 001 22474.24 143.30 41465.98 88888.00 2024-01-01 10:36:47.000 001 22474.26 143.29 41465.94 88888.00 2024-01-01 10:36:48.000 001 22474.29 143.32 41465.95 88888.00 2024-01-01 10:36:49.000 001 22474.32 143.37 41466.02 88888.00 2024-01-01 10:36:50.000 001 22474.32 143.34 41466.04 47546.98 2024-01-01 10:36:51.000 001 22474.31 143.29 41466.03 88888.00 2024-01-01 10:36:52.000 001 22474.30 143.34 41466.05 88888.00 2024-01-01 10:36:53.000 001 22474.23 143.42 41466.13 88888.00 2024-01-01 10:36:54.000 001 22474.16 143.42 41466.16 88888.00 2024-01-01 10:36:55.000 001 22474.13 143.36 41466.03 47546.98 2024-01-01 10:36:56.000 001 22474.13 143.28 41465.84 88888.00 2024-01-01 10:36:57.000 001 22474.17 143.26 41465.81 88888.00 2024-01-01 10:36:58.000 001 22474.24 143.30 41465.88 88888.00 2024-01-01 10:36:59.000 001 22474.28 143.37 41465.89 88888.00 2024-01-01 10:37:00.000 001 22474.25 143.41 41465.83 47547.00 2024-01-01 10:37:01.000 001 22474.19 143.42 41465.79 88888.00 2024-01-01 10:37:02.000 001 22474.16 143.41 41465.79 88888.00 2024-01-01 10:37:03.000 001 22474.12 143.36 41465.73 88888.00 2024-01-01 10:37:04.000 001 22474.11 143.32 41465.69 88888.00 2024-01-01 10:37:05.000 001 22474.14 143.35 41465.76 47547.01 2024-01-01 10:37:06.000 001 22474.17 143.39 41465.88 88888.00 2024-01-01 10:37:07.000 001 22474.18 143.39 41465.93 88888.00 2024-01-01 10:37:08.000 001 22474.17 143.40 41465.90 88888.00 2024-01-01 10:37:09.000 001 22474.15 143.40 41465.92 88888.00 2024-01-01 10:37:10.000 001 22474.17 143.37 41465.98 47547.05 2024-01-01 10:37:11.000 001 22474.24 143.36 41466.03 88888.00 2024-01-01 10:37:12.000 001 22474.29 143.35 41466.06 88888.00 2024-01-01 10:37:13.000 001 22474.28 143.30 41466.05 88888.00 2024-01-01 10:37:14.000 001 22474.26 143.26 41465.98 88888.00 2024-01-01 10:37:15.000 001 22474.29 143.26 41465.88 47547.07 2024-01-01 10:37:16.000 001 22474.31 143.28 41465.81 88888.00 2024-01-01 10:37:17.000 001 22474.28 143.28 41465.79 88888.00 2024-01-01 10:37:18.000 001 22474.23 143.28 41465.89 88888.00 2024-01-01 10:37:19.000 001 22474.23 143.29 41466.01 88888.00 2024-01-01 10:37:20.000 001 22474.24 143.26 41466.07 47547.09 2024-01-01 10:37:21.000 001 22474.25 143.23 41466.12 88888.00 2024-01-01 10:37:22.000 001 22474.23 143.22 41466.10 88888.00 2024-01-01 10:37:23.000 001 22474.20 143.20 41465.99 88888.00 2024-01-01 10:37:24.000 001 22474.22 143.21 41465.89 88888.00 2024-01-01 10:37:25.000 001 22474.22 143.23 41465.91 47547.11 2024-01-01 10:37:26.000 001 22474.21 143.21 41465.96 88888.00 2024-01-01 10:37:27.000 001 22474.24 143.15 41465.98 88888.00 2024-01-01 10:37:28.000 001 22474.31 143.13 41466.02 88888.00 2024-01-01 10:37:29.000 001 22474.35 143.15 41466.12 88888.00 2024-01-01 10:37:30.000 001 22474.36 143.17 41466.19 47547.10 2024-01-01 10:37:31.000 001 22474.34 143.20 41466.21 88888.00 2024-01-01 10:37:32.000 001 22474.33 143.24 41466.22 88888.00 2024-01-01 10:37:33.000 001 22474.36 143.23 41466.21 88888.00 2024-01-01 10:37:34.000 001 22474.40 143.13 41466.15 88888.00 2024-01-01 10:37:35.000 001 22474.39 143.04 41466.06 47547.15 2024-01-01 10:37:36.000 001 22474.36 143.02 41466.05 88888.00 2024-01-01 10:37:37.000 001 22474.36 143.07 41466.14 88888.00 2024-01-01 10:37:38.000 001 22474.41 143.15 41466.24 88888.00 2024-01-01 10:37:39.000 001 22474.42 143.18 41466.22 88888.00 2024-01-01 10:37:40.000 001 22474.38 143.15 41466.13 47547.16 2024-01-01 10:37:41.000 001 22474.33 143.10 41466.10 88888.00 2024-01-01 10:37:42.000 001 22474.29 143.10 41466.13 88888.00 2024-01-01 10:37:43.000 001 22474.26 143.10 41466.09 88888.00 2024-01-01 10:37:44.000 001 22474.22 143.06 41465.98 88888.00 2024-01-01 10:37:45.000 001 22474.23 143.04 41465.97 47547.19 2024-01-01 10:37:46.000 001 22474.28 143.10 41466.07 88888.00 2024-01-01 10:37:47.000 001 22474.32 143.17 41466.19 88888.00 2024-01-01 10:37:48.000 001 22474.34 143.17 41466.23 88888.00 2024-01-01 10:37:49.000 001 22474.37 143.16 41466.20 88888.00 2024-01-01 10:37:50.000 001 22474.38 143.15 41466.16 47547.15 2024-01-01 10:37:51.000 001 22474.35 143.11 41466.08 88888.00 2024-01-01 10:37:52.000 001 22474.28 143.06 41466.01 88888.00 2024-01-01 10:37:53.000 001 22474.22 143.02 41465.99 88888.00 2024-01-01 10:37:54.000 001 22474.21 143.03 41466.03 88888.00 2024-01-01 10:37:55.000 001 22474.24 143.09 41466.12 47547.11 2024-01-01 10:37:56.000 001 22474.26 143.15 41466.17 88888.00 2024-01-01 10:37:57.000 001 22474.25 143.16 41466.15 88888.00 2024-01-01 10:37:58.000 001 22474.22 143.15 41466.09 88888.00 2024-01-01 10:37:59.000 001 22474.18 143.16 41466.07 88888.00 2024-01-01 10:38:00.000 001 22474.16 143.19 41466.09 47547.10 2024-01-01 10:38:01.000 001 22474.20 143.20 41466.12 88888.00 2024-01-01 10:38:02.000 001 22474.25 143.21 41466.18 88888.00 2024-01-01 10:38:03.000 001 22474.25 143.21 41466.21 88888.00 2024-01-01 10:38:04.000 001 22474.22 143.18 41466.17 88888.00 2024-01-01 10:38:05.000 001 22474.19 143.15 41466.11 47547.08 2024-01-01 10:38:06.000 001 22474.13 143.13 41466.08 88888.00 2024-01-01 10:38:07.000 001 22474.06 143.13 41466.07 88888.00 2024-01-01 10:38:08.000 001 22474.02 143.13 41466.06 88888.00 2024-01-01 10:38:09.000 001 22474.03 143.14 41466.03 88888.00 2024-01-01 10:38:10.000 001 22474.06 143.14 41466.05 47547.07 2024-01-01 10:38:11.000 001 22474.09 143.12 41466.06 88888.00 2024-01-01 10:38:12.000 001 22474.09 143.10 41466.04 88888.00 2024-01-01 10:38:13.000 001 22474.08 143.12 41466.10 88888.00 2024-01-01 10:38:14.000 001 22474.06 143.13 41466.18 88888.00 2024-01-01 10:38:15.000 001 22474.01 143.06 41466.14 47547.04 2024-01-01 10:38:16.000 001 22473.96 143.03 41466.04 88888.00 2024-01-01 10:38:17.000 001 22473.97 143.10 41466.04 88888.00 2024-01-01 10:38:18.000 001 22474.03 143.14 41466.06 88888.00 2024-01-01 10:38:19.000 001 22474.07 143.11 41466.08 88888.00 2024-01-01 10:38:20.000 001 22474.07 143.12 41466.16 47547.09 2024-01-01 10:38:21.000 001 22474.08 143.15 41466.27 88888.00 2024-01-01 10:38:22.000 001 22474.10 143.16 41466.31 88888.00 2024-01-01 10:38:23.000 001 22474.11 143.10 41466.26 88888.00 2024-01-01 10:38:24.000 001 22474.07 143.02 41466.18 88888.00 2024-01-01 10:38:25.000 001 22474.02 143.03 41466.20 47547.12 2024-01-01 10:38:26.000 001 22474.02 143.09 41466.29 88888.00 2024-01-01 10:38:27.000 001 22474.06 143.15 41466.31 88888.00 2024-01-01 10:38:28.000 001 22474.08 143.18 41466.30 88888.00 2024-01-01 10:38:29.000 001 22474.10 143.20 41466.34 88888.00 2024-01-01 10:38:30.000 001 22474.12 143.21 41466.37 47547.12 2024-01-01 10:38:31.000 001 22474.11 143.17 41466.31 88888.00 2024-01-01 10:38:32.000 001 22474.08 143.14 41466.23 88888.00 2024-01-01 10:38:33.000 001 22474.08 143.16 41466.19 88888.00 2024-01-01 10:38:34.000 001 22474.08 143.18 41466.18 88888.00 2024-01-01 10:38:35.000 001 22474.10 143.15 41466.18 47547.10 2024-01-01 10:38:36.000 001 22474.09 143.14 41466.18 88888.00 2024-01-01 10:38:37.000 001 22474.06 143.19 41466.15 88888.00 2024-01-01 10:38:38.000 001 22474.01 143.20 41466.11 88888.00 2024-01-01 10:38:39.000 001 22473.97 143.18 41466.11 88888.00 2024-01-01 10:38:40.000 001 22473.93 143.16 41466.13 47547.10 2024-01-01 10:38:41.000 001 22473.88 143.14 41466.12 88888.00 2024-01-01 10:38:42.000 001 22473.88 143.10 41466.07 88888.00 2024-01-01 10:38:43.000 001 22473.90 143.07 41466.04 88888.00 2024-01-01 10:38:44.000 001 22473.91 143.09 41466.02 88888.00 2024-01-01 10:38:45.000 001 22473.92 143.12 41466.02 47547.05 2024-01-01 10:38:46.000 001 22473.92 143.12 41466.06 88888.00 2024-01-01 10:38:47.000 001 22473.92 143.11 41466.10 88888.00 2024-01-01 10:38:48.000 001 22473.90 143.10 41466.13 88888.00 2024-01-01 10:38:49.000 001 22473.87 143.10 41466.11 88888.00 2024-01-01 10:38:50.000 001 22473.84 143.10 41466.06 47547.08 2024-01-01 10:38:51.000 001 22473.83 143.08 41466.09 88888.00 2024-01-01 10:38:52.000 001 22473.86 143.04 41466.19 88888.00 2024-01-01 10:38:53.000 001 22473.93 142.99 41466.27 88888.00 2024-01-01 10:38:54.000 001 22473.94 142.92 41466.22 88888.00 2024-01-01 10:38:55.000 001 22473.92 142.91 41466.18 47547.11 2024-01-01 10:38:56.000 001 22473.94 142.95 41466.19 88888.00 2024-01-01 10:38:57.000 001 22473.99 142.97 41466.23 88888.00 2024-01-01 10:38:58.000 001 22474.03 142.95 41466.27 88888.00 2024-01-01 10:38:59.000 001 22474.06 142.93 41466.28 88888.00 2024-01-01 10:39:00.000 001 22474.04 142.94 41466.31 47547.10 2024-01-01 10:39:01.000 001 22474.01 142.93 41466.35 88888.00 2024-01-01 10:39:02.000 001 22474.02 142.90 41466.34 88888.00 2024-01-01 10:39:03.000 001 22474.01 142.87 41466.30 88888.00 2024-01-01 10:39:04.000 001 22473.97 142.84 41466.29 88888.00 2024-01-01 10:39:05.000 001 22473.93 142.85 41466.27 47547.11 2024-01-01 10:39:06.000 001 22473.92 142.83 41466.19 88888.00 2024-01-01 10:39:07.000 001 22473.96 142.79 41466.13 88888.00 2024-01-01 10:39:08.000 001 22474.02 142.76 41466.13 88888.00 2024-01-01 10:39:09.000 001 22474.06 142.77 41466.16 88888.00 2024-01-01 10:39:10.000 001 22474.05 142.79 41466.19 47547.12 2024-01-01 10:39:11.000 001 22474.02 142.79 41466.19 88888.00 2024-01-01 10:39:12.000 001 22474.02 142.77 41466.21 88888.00 2024-01-01 10:39:13.000 001 22474.03 142.77 41466.28 88888.00 2024-01-01 10:39:14.000 001 22474.04 142.77 41466.29 88888.00 2024-01-01 10:39:15.000 001 22474.03 142.74 41466.21 47547.17 2024-01-01 10:39:16.000 001 22474.02 142.69 41466.21 88888.00 2024-01-01 10:39:17.000 001 22474.03 142.68 41466.32 88888.00 2024-01-01 10:39:18.000 001 22474.05 142.69 41466.34 88888.00 2024-01-01 10:39:19.000 001 22474.04 142.68 41466.24 88888.00 2024-01-01 10:39:20.000 001 22474.06 142.63 41466.21 47547.19 2024-01-01 10:39:21.000 001 22474.12 142.60 41466.29 88888.00 2024-01-01 10:39:22.000 001 22474.18 142.62 41466.35 88888.00 2024-01-01 10:39:23.000 001 22474.18 142.65 41466.36 88888.00 2024-01-01 10:39:24.000 001 22474.09 142.61 41466.32 88888.00 2024-01-01 10:39:25.000 001 22474.02 142.56 41466.27 47547.17 2024-01-01 10:39:26.000 001 22474.04 142.56 41466.25 88888.00 2024-01-01 10:39:27.000 001 22474.08 142.58 41466.24 88888.00 2024-01-01 10:39:28.000 001 22474.10 142.59 41466.20 88888.00 2024-01-01 10:39:29.000 001 22474.10 142.61 41466.18 88888.00 2024-01-01 10:39:30.000 001 22474.09 142.61 41466.21 47547.24 2024-01-01 10:39:31.000 001 22474.10 142.54 41466.24 88888.00 2024-01-01 10:39:32.000 001 22474.16 142.52 41466.26 88888.00 2024-01-01 10:39:33.000 001 22474.23 142.55 41466.25 88888.00 2024-01-01 10:39:34.000 001 22474.26 142.57 41466.21 88888.00 2024-01-01 10:39:35.000 001 22474.24 142.55 41466.20 47547.25 2024-01-01 10:39:36.000 001 22474.21 142.53 41466.18 88888.00 2024-01-01 10:39:37.000 001 22474.22 142.52 41466.18 88888.00 2024-01-01 10:39:38.000 001 22474.28 142.56 41466.23 88888.00 2024-01-01 10:39:39.000 001 22474.34 142.59 41466.27 88888.00 2024-01-01 10:39:40.000 001 22474.37 142.57 41466.30 47547.28 2024-01-01 10:39:41.000 001 22474.38 142.54 41466.32 88888.00 2024-01-01 10:39:42.000 001 22474.39 142.52 41466.30 88888.00 2024-01-01 10:39:43.000 001 22474.39 142.48 41466.27 88888.00 2024-01-01 10:39:44.000 001 22474.39 142.46 41466.29 88888.00 2024-01-01 10:39:45.000 001 22474.40 142.47 41466.34 47547.34 2024-01-01 10:39:46.000 001 22474.40 142.48 41466.38 88888.00 2024-01-01 10:39:47.000 001 22474.38 142.47 41466.38 88888.00 2024-01-01 10:39:48.000 001 22474.39 142.48 41466.41 88888.00 2024-01-01 10:39:49.000 001 22474.43 142.48 41466.41 88888.00 2024-01-01 10:39:50.000 001 22474.46 142.44 41466.39 47547.36 2024-01-01 10:39:51.000 001 22474.50 142.42 41466.41 88888.00 2024-01-01 10:39:52.000 001 22474.52 142.48 41466.46 88888.00 2024-01-01 10:39:53.000 001 22474.53 142.57 41466.47 88888.00 2024-01-01 10:39:54.000 001 22474.55 142.59 41466.48 88888.00 2024-01-01 10:39:55.000 001 22474.54 142.55 41466.52 47547.39 2024-01-01 10:39:56.000 001 22474.50 142.50 41466.52 88888.00 2024-01-01 10:39:57.000 001 22474.47 142.46 41466.50 88888.00 2024-01-01 10:39:58.000 001 22474.47 142.46 41466.52 88888.00 2024-01-01 10:39:59.000 001 22474.48 142.48 41466.53 88888.00 2024-01-01 10:40:00.000 001 22474.51 142.50 41466.48 47547.43 2024-01-01 10:40:01.000 001 22474.56 142.46 41466.40 88888.00 2024-01-01 10:40:02.000 001 22474.61 142.42 41466.38 88888.00 2024-01-01 10:40:03.000 001 22474.62 142.38 41466.38 88888.00 2024-01-01 10:40:04.000 001 22474.60 142.33 41466.36 88888.00 2024-01-01 10:40:05.000 001 22474.58 142.30 41466.36 47547.46 2024-01-01 10:40:06.000 001 22474.60 142.28 41466.38 88888.00 2024-01-01 10:40:07.000 001 22474.65 142.28 41466.44 88888.00 2024-01-01 10:40:08.000 001 22474.65 142.28 41466.50 88888.00 2024-01-01 10:40:09.000 001 22474.62 142.25 41466.49 88888.00 2024-01-01 10:40:10.000 001 22474.60 142.26 41466.47 47547.49 2024-01-01 10:40:11.000 001 22474.60 142.29 41466.48 88888.00 2024-01-01 10:40:12.000 001 22474.54 142.31 41466.47 88888.00 2024-01-01 10:40:13.000 001 22474.51 142.33 41466.44 88888.00 2024-01-01 10:40:14.000 001 22474.56 142.34 41466.45 88888.00 2024-01-01 10:40:15.000 001 22474.61 142.32 41466.50 47547.49 2024-01-01 10:40:16.000 001 22474.64 142.27 41466.50 88888.00 2024-01-01 10:40:17.000 001 22474.63 142.25 41466.43 88888.00 2024-01-01 10:40:18.000 001 22474.60 142.27 41466.34 88888.00 2024-01-01 10:40:19.000 001 22474.58 142.28 41466.29 88888.00 2024-01-01 10:40:20.000 001 22474.59 142.27 41466.29 47547.52 2024-01-01 10:40:21.000 001 22474.58 142.24 41466.28 88888.00 2024-01-01 10:40:22.000 001 22474.57 142.20 41466.22 88888.00 2024-01-01 10:40:23.000 001 22474.59 142.19 41466.19 88888.00 2024-01-01 10:40:24.000 001 22474.61 142.20 41466.18 88888.00 2024-01-01 10:40:25.000 001 22474.66 142.22 41466.19 47547.55 2024-01-01 10:40:26.000 001 22474.69 142.22 41466.27 88888.00 2024-01-01 10:40:27.000 001 22474.68 142.24 41466.40 88888.00 2024-01-01 10:40:28.000 001 22474.66 142.24 41466.52 88888.00 2024-01-01 10:40:29.000 001 22474.68 142.20 41466.54 88888.00 2024-01-01 10:40:30.000 001 22474.67 142.17 41466.46 47547.55 2024-01-01 10:40:31.000 001 22474.66 142.18 41466.40 88888.00 2024-01-01 10:40:32.000 001 22474.70 142.18 41466.45 88888.00 2024-01-01 10:40:33.000 001 22474.75 142.19 41466.51 88888.00 2024-01-01 10:40:34.000 001 22474.76 142.20 41466.50 88888.00 2024-01-01 10:40:35.000 001 22474.74 142.19 41466.51 47547.54 2024-01-01 10:40:36.000 001 22474.73 142.16 41466.59 88888.00 2024-01-01 10:40:37.000 001 22474.71 142.12 41466.63 88888.00 2024-01-01 10:40:38.000 001 22474.70 142.11 41466.61 88888.00 2024-01-01 10:40:39.000 001 22474.73 142.10 41466.62 88888.00 2024-01-01 10:40:40.000 001 22474.77 142.08 41466.64 47547.57 2024-01-01 10:40:41.000 001 22474.76 142.04 41466.63 88888.00 2024-01-01 10:40:42.000 001 22474.70 141.99 41466.60 88888.00 2024-01-01 10:40:43.000 001 22474.67 142.00 41466.59 88888.00 2024-01-01 10:40:44.000 001 22474.70 142.05 41466.60 88888.00 2024-01-01 10:40:45.000 001 22474.73 142.03 41466.57 47547.54 2024-01-01 10:40:46.000 001 22474.74 141.99 41466.54 88888.00 2024-01-01 10:40:47.000 001 22474.71 142.02 41466.54 88888.00 2024-01-01 10:40:48.000 001 22474.68 142.05 41466.54 88888.00 2024-01-01 10:40:49.000 001 22474.69 142.01 41466.49 88888.00 2024-01-01 10:40:50.000 001 22474.69 141.96 41466.43 47547.51 2024-01-01 10:40:51.000 001 22474.67 141.97 41466.40 88888.00 2024-01-01 10:40:52.000 001 22474.66 142.00 41466.44 88888.00 2024-01-01 10:40:53.000 001 22474.66 142.00 41466.45 88888.00 2024-01-01 10:40:54.000 001 22474.64 142.03 41466.44 88888.00 2024-01-01 10:40:55.000 001 22474.62 142.10 41466.50 47547.50 2024-01-01 10:40:56.000 001 22474.61 142.13 41466.56 88888.00 2024-01-01 10:40:57.000 001 22474.59 142.15 41466.53 88888.00 2024-01-01 10:40:58.000 001 22474.58 142.19 41466.55 88888.00 2024-01-01 10:40:59.000 001 22474.57 142.19 41466.61 88888.00 2024-01-01 10:41:00.000 001 22474.55 142.16 41466.64 47547.46 2024-01-01 10:41:01.000 001 22474.55 142.14 41466.65 88888.00 2024-01-01 10:41:02.000 001 22474.56 142.19 41466.62 88888.00 2024-01-01 10:41:03.000 001 22474.55 142.22 41466.55 88888.00 2024-01-01 10:41:04.000 001 22474.50 142.20 41466.47 88888.00 2024-01-01 10:41:05.000 001 22474.46 142.15 41466.43 47547.44 2024-01-01 10:41:06.000 001 22474.45 142.15 41466.46 88888.00 2024-01-01 10:41:07.000 001 22474.47 142.21 41466.52 88888.00 2024-01-01 10:41:08.000 001 22474.51 142.29 41466.54 88888.00 2024-01-01 10:41:09.000 001 22474.57 142.37 41466.56 88888.00 2024-01-01 10:41:10.000 001 22474.60 142.39 41466.60 47547.36 2024-01-01 10:41:11.000 001 22474.59 142.38 41466.59 88888.00 2024-01-01 10:41:12.000 001 22474.55 142.38 41466.52 88888.00 2024-01-01 10:41:13.000 001 22474.51 142.36 41466.48 88888.00 2024-01-01 10:41:14.000 001 22474.47 142.34 41466.46 88888.00 2024-01-01 10:41:15.000 001 22474.44 142.31 41466.46 47547.37 2024-01-01 10:41:16.000 001 22474.47 142.31 41466.50 88888.00 2024-01-01 10:41:17.000 001 22474.54 142.34 41466.56 88888.00 2024-01-01 10:41:18.000 001 22474.58 142.37 41466.61 88888.00 2024-01-01 10:41:19.000 001 22474.53 142.36 41466.59 88888.00 2024-01-01 10:41:20.000 001 22474.46 142.31 41466.53 47547.35 2024-01-01 10:41:21.000 001 22474.45 142.29 41466.50 88888.00 2024-01-01 10:41:22.000 001 22474.48 142.34 41466.47 88888.00 2024-01-01 10:41:23.000 001 22474.45 142.38 41466.45 88888.00 2024-01-01 10:41:24.000 001 22474.36 142.36 41466.45 88888.00 2024-01-01 10:41:25.000 001 22474.31 142.33 41466.48 47547.33 2024-01-01 10:41:26.000 001 22474.29 142.33 41466.48 88888.00 2024-01-01 10:41:27.000 001 22474.26 142.33 41466.48 88888.00 2024-01-01 10:41:28.000 001 22474.27 142.35 41466.56 88888.00 2024-01-01 10:41:29.000 001 22474.31 142.34 41466.65 88888.00 2024-01-01 10:41:30.000 001 22474.31 142.33 41466.63 47547.37 2024-01-01 10:41:31.000 001 22474.29 142.34 41466.62 88888.00 2024-01-01 10:41:32.000 001 22474.28 142.32 41466.62 88888.00 2024-01-01 10:41:33.000 001 22474.30 142.29 41466.55 88888.00 2024-01-01 10:41:34.000 001 22474.35 142.33 41466.48 88888.00 2024-01-01 10:41:35.000 001 22474.43 142.36 41466.52 47547.40 2024-01-01 10:41:36.000 001 22474.45 142.32 41466.62 88888.00 2024-01-01 10:41:37.000 001 22474.44 142.25 41466.67 88888.00 2024-01-01 10:41:38.000 001 22474.44 142.16 41466.60 88888.00 2024-01-01 10:41:39.000 001 22474.42 142.12 41466.50 88888.00 2024-01-01 10:41:40.000 001 22474.40 142.13 41466.43 47547.45 2024-01-01 10:41:41.000 001 22474.44 142.13 41466.46 88888.00 2024-01-01 10:41:42.000 001 22474.50 142.10 41466.51 88888.00 2024-01-01 10:41:43.000 001 22474.55 142.06 41466.55 88888.00 2024-01-01 10:41:44.000 001 22474.57 142.01 41466.56 88888.00 2024-01-01 10:41:45.000 001 22474.56 141.99 41466.52 47547.49 2024-01-01 10:41:46.000 001 22474.51 141.99 41466.50 88888.00 2024-01-01 10:41:47.000 001 22474.49 142.00 41466.55 88888.00 2024-01-01 10:41:48.000 001 22474.49 141.99 41466.62 88888.00 2024-01-01 10:41:49.000 001 22474.51 141.94 41466.62 88888.00 2024-01-01 10:41:50.000 001 22474.54 141.90 41466.59 47547.51 2024-01-01 10:41:51.000 001 22474.56 141.89 41466.57 88888.00 2024-01-01 10:41:52.000 001 22474.54 141.86 41466.55 88888.00 2024-01-01 10:41:53.000 001 22474.53 141.83 41466.55 88888.00 2024-01-01 10:41:54.000 001 22474.52 141.82 41466.55 88888.00 2024-01-01 10:41:55.000 001 22474.49 141.83 41466.50 47547.53 2024-01-01 10:41:56.000 001 22474.47 141.83 41466.50 88888.00 2024-01-01 10:41:57.000 001 22474.50 141.81 41466.57 88888.00 2024-01-01 10:41:58.000 001 22474.56 141.78 41466.59 88888.00 2024-01-01 10:41:59.000 001 22474.59 141.76 41466.50 88888.00 2024-01-01 10:42:00.000 001 22474.56 141.72 41466.40 47547.57 2024-01-01 10:42:01.000 001 22474.53 141.71 41466.41 88888.00 2024-01-01 10:42:02.000 001 22474.54 141.73 41466.54 88888.00 2024-01-01 10:42:03.000 001 22474.59 141.72 41466.68 88888.00 2024-01-01 10:42:04.000 001 22474.63 141.69 41466.74 88888.00 2024-01-01 10:42:05.000 001 22474.65 141.66 41466.70 47547.56 2024-01-01 10:42:06.000 001 22474.68 141.65 41466.65 88888.00 2024-01-01 10:42:07.000 001 22474.72 141.64 41466.64 88888.00 2024-01-01 10:42:08.000 001 22474.76 141.64 41466.66 88888.00 2024-01-01 10:42:09.000 001 22474.78 141.68 41466.67 88888.00 2024-01-01 10:42:10.000 001 22474.76 141.71 41466.71 47547.63 2024-01-01 10:42:11.000 001 22474.80 141.70 41466.78 88888.00 2024-01-01 10:42:12.000 001 22474.85 141.66 41466.83 88888.00 2024-01-01 10:42:13.000 001 22474.83 141.65 41466.83 88888.00 2024-01-01 10:42:14.000 001 22474.73 141.67 41466.84 88888.00 2024-01-01 10:42:15.000 001 22474.66 141.71 41466.88 47547.57 2024-01-01 10:42:16.000 001 22474.66 141.70 41466.90 88888.00 2024-01-01 10:42:17.000 001 22474.68 141.67 41466.80 88888.00 2024-01-01 10:42:18.000 001 22474.66 141.66 41466.64 88888.00 2024-01-01 10:42:19.000 001 22474.66 141.65 41466.56 88888.00 2024-01-01 10:42:20.000 001 22474.69 141.62 41466.56 47547.62 2024-01-01 10:42:21.000 001 22474.72 141.60 41466.61 88888.00 2024-01-01 10:42:22.000 001 22474.69 141.60 41466.62 88888.00 2024-01-01 10:42:23.000 001 22474.64 141.59 41466.60 88888.00 2024-01-01 10:42:24.000 001 22474.60 141.56 41466.59 88888.00 2024-01-01 10:42:25.000 001 22474.56 141.54 41466.59 47547.61 2024-01-01 10:42:26.000 001 22474.56 141.57 41466.58 88888.00 2024-01-01 10:42:27.000 001 22474.59 141.56 41466.56 88888.00 2024-01-01 10:42:28.000 001 22474.60 141.49 41466.54 88888.00 2024-01-01 10:42:29.000 001 22474.58 141.43 41466.56 88888.00 2024-01-01 10:42:30.000 001 22474.56 141.43 41466.56 47547.62 2024-01-01 10:42:31.000 001 22474.53 141.44 41466.52 88888.00 2024-01-01 10:42:32.000 001 22474.52 141.40 41466.46 88888.00 2024-01-01 10:42:33.000 001 22474.52 141.36 41466.43 88888.00 2024-01-01 10:42:34.000 001 22474.48 141.38 41466.45 88888.00 2024-01-01 10:42:35.000 001 22474.45 141.41 41466.54 47547.66 2024-01-01 10:42:36.000 001 22474.45 141.41 41466.58 88888.00 2024-01-01 10:42:37.000 001 22474.47 141.41 41466.55 88888.00 2024-01-01 10:42:38.000 001 22474.48 141.39 41466.51 88888.00 2024-01-01 10:42:39.000 001 22474.47 141.38 41466.49 88888.00 2024-01-01 10:42:40.000 001 22474.44 141.38 41466.50 47547.57 2024-01-01 10:42:41.000 001 22474.43 141.39 41466.56 88888.00 2024-01-01 10:42:42.000 001 22474.46 141.38 41466.63 88888.00 2024-01-01 10:42:43.000 001 22474.49 141.34 41466.63 88888.00 2024-01-01 10:42:44.000 001 22474.49 141.33 41466.56 88888.00 2024-01-01 10:42:45.000 001 22474.47 141.36 41466.56 47547.58 2024-01-01 10:42:46.000 001 22474.44 141.42 41466.59 88888.00 2024-01-01 10:42:47.000 001 22474.40 141.41 41466.61 88888.00 2024-01-01 10:42:48.000 001 22474.38 141.40 41466.68 88888.00 2024-01-01 10:42:49.000 001 22474.44 141.44 41466.77 88888.00 2024-01-01 10:42:50.000 001 22474.48 141.49 41466.76 47547.54 2024-01-01 10:42:51.000 001 22474.47 141.51 41466.76 88888.00 2024-01-01 10:42:52.000 001 22474.44 141.51 41466.73 88888.00 2024-01-01 10:42:53.000 001 22474.36 141.48 41466.64 88888.00 2024-01-01 10:42:54.000 001 22474.32 141.48 41466.61 88888.00 2024-01-01 10:42:55.000 001 22474.38 141.47 41466.62 47547.51 2024-01-01 10:42:56.000 001 22474.46 141.43 41466.61 88888.00 2024-01-01 10:42:57.000 001 22474.43 141.42 41466.61 88888.00 2024-01-01 10:42:58.000 001 22474.35 141.47 41466.62 88888.00 2024-01-01 10:42:59.000 001 22474.29 141.50 41466.61 88888.00 2024-01-01 10:43:00.000 001 22474.27 141.47 41466.59 47547.47 2024-01-01 10:43:01.000 001 22474.25 141.44 41466.59 88888.00 2024-01-01 10:43:02.000 001 22474.22 141.45 41466.64 88888.00 2024-01-01 10:43:03.000 001 22474.18 141.46 41466.69 88888.00 2024-01-01 10:43:04.000 001 22474.16 141.45 41466.69 88888.00 2024-01-01 10:43:05.000 001 22474.16 141.48 41466.67 47547.41 2024-01-01 10:43:06.000 001 22474.14 141.54 41466.61 88888.00 2024-01-01 10:43:07.000 001 22474.10 141.60 41466.56 88888.00 2024-01-01 10:43:08.000 001 22474.05 141.62 41466.56 88888.00 2024-01-01 10:43:09.000 001 22474.01 141.64 41466.57 88888.00 2024-01-01 10:43:10.000 001 22473.97 141.62 41466.56 47547.39 2024-01-01 10:43:11.000 001 22473.93 141.56 41466.48 88888.00 2024-01-01 10:43:12.000 001 22473.93 141.52 41466.43 88888.00 2024-01-01 10:43:13.000 001 22473.95 141.53 41466.45 88888.00 2024-01-01 10:43:14.000 001 22473.94 141.58 41466.48 88888.00 2024-01-01 10:43:15.000 001 22473.92 141.63 41466.52 47547.34 2024-01-01 10:43:16.000 001 22473.89 141.67 41466.58 88888.00 2024-01-01 10:43:17.000 001 22473.85 141.67 41466.64 88888.00 2024-01-01 10:43:18.000 001 22473.82 141.66 41466.67 88888.00 2024-01-01 10:43:19.000 001 22473.82 141.64 41466.69 88888.00 2024-01-01 10:43:20.000 001 22473.85 141.63 41466.72 47547.31 2024-01-01 10:43:21.000 001 22473.86 141.65 41466.69 88888.00 2024-01-01 10:43:22.000 001 22473.84 141.70 41466.61 88888.00 2024-01-01 10:43:23.000 001 22473.80 141.73 41466.56 88888.00 2024-01-01 10:43:24.000 001 22473.80 141.75 41466.60 88888.00 2024-01-01 10:43:25.000 001 22473.79 141.75 41466.64 47547.28 2024-01-01 10:43:26.000 001 22473.73 141.72 41466.63 88888.00 2024-01-01 10:43:27.000 001 22473.67 141.71 41466.62 88888.00 2024-01-01 10:43:28.000 001 22473.64 141.71 41466.63 88888.00 2024-01-01 10:43:29.000 001 22473.65 141.73 41466.65 88888.00 2024-01-01 10:43:30.000 001 22473.69 141.81 41466.68 47547.25 2024-01-01 10:43:31.000 001 22473.72 141.88 41466.67 88888.00 2024-01-01 10:43:32.000 001 22473.69 141.90 41466.67 88888.00 2024-01-01 10:43:33.000 001 22473.67 141.88 41466.69 88888.00 2024-01-01 10:43:34.000 001 22473.66 141.84 41466.71 88888.00 2024-01-01 10:43:35.000 001 22473.65 141.81 41466.72 47547.21 2024-01-01 10:43:36.000 001 22473.61 141.80 41466.71 88888.00 2024-01-01 10:43:37.000 001 22473.55 141.77 41466.64 88888.00 2024-01-01 10:43:38.000 001 22473.50 141.78 41466.54 88888.00 2024-01-01 10:43:39.000 001 22473.48 141.79 41466.41 88888.00 2024-01-01 10:43:40.000 001 22473.52 141.79 41466.31 47547.16 2024-01-01 10:43:41.000 001 22473.59 141.82 41466.38 88888.00 2024-01-01 10:43:42.000 001 22473.63 141.83 41466.50 88888.00 2024-01-01 10:43:43.000 001 22473.63 141.77 41466.50 88888.00 2024-01-01 10:43:44.000 001 22473.61 141.73 41466.49 88888.00 2024-01-01 10:43:45.000 001 22473.60 141.77 41466.51 47547.11 2024-01-01 10:43:46.000 001 22473.62 141.84 41466.55 88888.00 2024-01-01 10:43:47.000 001 22473.61 141.90 41466.61 88888.00 2024-01-01 10:43:48.000 001 22473.59 141.94 41466.64 88888.00 2024-01-01 10:43:49.000 001 22473.59 141.97 41466.64 88888.00 2024-01-01 10:43:50.000 001 22473.57 141.95 41466.57 47547.08 2024-01-01 10:43:51.000 001 22473.50 141.90 41466.47 88888.00 2024-01-01 10:43:52.000 001 22473.44 141.86 41466.44 88888.00 2024-01-01 10:43:53.000 001 22473.43 141.89 41466.48 88888.00 2024-01-01 10:43:54.000 001 22473.45 141.96 41466.53 88888.00 2024-01-01 10:43:55.000 001 22473.46 142.00 41466.57 47547.02 2024-01-01 10:43:56.000 001 22473.44 142.02 41466.58 88888.00 2024-01-01 10:43:57.000 001 22473.40 142.08 41466.56 88888.00 2024-01-01 10:43:58.000 001 22473.38 142.16 41466.52 88888.00 2024-01-01 10:43:59.000 001 22473.35 142.17 41466.48 88888.00 2024-01-01 10:44:00.000 001 22473.31 142.13 41466.49 47547.00 2024-01-01 10:44:01.000 001 22473.29 142.10 41466.49 88888.00 2024-01-01 10:44:02.000 001 22473.28 142.08 41466.47 88888.00 2024-01-01 10:44:03.000 001 22473.26 142.09 41466.50 88888.00 2024-01-01 10:44:04.000 001 22473.25 142.17 41466.56 88888.00 2024-01-01 10:44:05.000 001 22473.22 142.24 41466.57 47546.92 2024-01-01 10:44:06.000 001 22473.16 142.24 41466.53 88888.00 2024-01-01 10:44:07.000 001 22473.11 142.20 41466.54 88888.00 2024-01-01 10:44:08.000 001 22473.10 142.14 41466.56 88888.00 2024-01-01 10:44:09.000 001 22473.11 142.12 41466.54 88888.00 2024-01-01 10:44:10.000 001 22473.12 142.15 41466.54 47546.89 2024-01-01 10:44:11.000 001 22473.12 142.20 41466.54 88888.00 2024-01-01 10:44:12.000 001 22473.06 142.18 41466.52 88888.00 2024-01-01 10:44:13.000 001 22473.00 142.18 41466.52 88888.00 2024-01-01 10:44:14.000 001 22473.03 142.26 41466.62 88888.00 2024-01-01 10:44:15.000 001 22473.08 142.32 41466.73 47546.84 2024-01-01 10:44:16.000 001 22473.05 142.32 41466.77 88888.00 2024-01-01 10:44:17.000 001 22472.96 142.32 41466.74 88888.00 2024-01-01 10:44:18.000 001 22472.88 142.29 41466.68 88888.00 2024-01-01 10:44:19.000 001 22472.84 142.27 41466.61 88888.00 2024-01-01 10:44:20.000 001 22472.84 142.32 41466.61 47546.79 2024-01-01 10:44:21.000 001 22472.84 142.40 41466.65 88888.00 2024-01-01 10:44:22.000 001 22472.84 142.41 41466.65 88888.00 2024-01-01 10:44:23.000 001 22472.85 142.38 41466.61 88888.00 2024-01-01 10:44:24.000 001 22472.85 142.35 41466.56 88888.00 2024-01-01 10:44:25.000 001 22472.82 142.31 41466.55 47546.78 2024-01-01 10:44:26.000 001 22472.79 142.27 41466.57 88888.00 2024-01-01 10:44:27.000 001 22472.83 142.28 41466.62 88888.00 2024-01-01 10:44:28.000 001 22472.93 142.34 41466.66 88888.00 2024-01-01 10:44:29.000 001 22472.94 142.41 41466.66 88888.00 2024-01-01 10:44:30.000 001 22472.85 142.43 41466.61 47546.78 2024-01-01 10:44:31.000 001 22472.78 142.41 41466.54 88888.00 2024-01-01 10:44:32.000 001 22472.75 142.39 41466.49 88888.00 2024-01-01 10:44:33.000 001 22472.76 142.37 41466.48 88888.00 2024-01-01 10:44:34.000 001 22472.79 142.40 41466.54 88888.00 2024-01-01 10:44:35.000 001 22472.80 142.46 41466.66 47546.75 2024-01-01 10:44:36.000 001 22472.82 142.47 41466.73 88888.00 2024-01-01 10:44:37.000 001 22472.84 142.46 41466.69 88888.00 2024-01-01 10:44:38.000 001 22472.81 142.45 41466.57 88888.00 2024-01-01 10:44:39.000 001 22472.76 142.46 41466.46 88888.00 2024-01-01 10:44:40.000 001 22472.73 142.49 41466.45 47546.73 2024-01-01 10:44:41.000 001 22472.68 142.48 41466.50 88888.00 2024-01-01 10:44:42.000 001 22472.60 142.41 41466.45 88888.00 2024-01-01 10:44:43.000 001 22472.60 142.37 41466.36 88888.00 2024-01-01 10:44:44.000 001 22472.68 142.39 41466.41 88888.00 2024-01-01 10:44:45.000 001 22472.72 142.43 41466.55 47546.78 2024-01-01 10:44:46.000 001 22472.67 142.41 41466.64 88888.00 2024-01-01 10:44:47.000 001 22472.63 142.38 41466.70 88888.00 2024-01-01 10:44:48.000 001 22472.69 142.40 41466.74 88888.00 2024-01-01 10:44:49.000 001 22472.76 142.41 41466.72 88888.00 2024-01-01 10:44:50.000 001 22472.79 142.40 41466.68 47546.77 2024-01-01 10:44:51.000 001 22472.78 142.34 41466.62 88888.00 2024-01-01 10:44:52.000 001 22472.74 142.22 41466.55 88888.00 2024-01-01 10:44:53.000 001 22472.70 142.14 41466.48 88888.00 2024-01-01 10:44:54.000 001 22472.70 142.18 41466.50 88888.00 2024-01-01 10:44:55.000 001 22472.73 142.27 41466.53 47546.78 2024-01-01 10:44:56.000 001 22472.73 142.32 41466.51 88888.00 2024-01-01 10:44:57.000 001 22472.72 142.29 41466.49 88888.00 2024-01-01 10:44:58.000 001 22472.73 142.22 41466.48 88888.00 2024-01-01 10:44:59.000 001 22472.74 142.20 41466.50 88888.00 2024-01-01 10:45:00.000 001 22472.73 142.25 41466.55 47546.78 2024-01-01 10:45:01.000 001 22472.74 142.26 41466.59 88888.00 2024-01-01 10:45:02.000 001 22472.78 142.23 41466.59 88888.00 2024-01-01 10:45:03.000 001 22472.78 142.21 41466.56 88888.00 2024-01-01 10:45:04.000 001 22472.76 142.20 41466.52 88888.00 2024-01-01 10:45:05.000 001 22472.76 142.15 41466.48 47546.77 2024-01-01 10:45:06.000 001 22472.76 142.08 41466.46 88888.00 2024-01-01 10:45:07.000 001 22472.77 142.07 41466.44 88888.00 2024-01-01 10:45:08.000 001 22472.76 142.12 41466.45 88888.00 2024-01-01 10:45:09.000 001 22472.74 142.20 41466.47 88888.00 2024-01-01 10:45:10.000 001 22472.74 142.28 41466.44 47546.79 2024-01-01 10:45:11.000 001 22472.70 142.30 41466.36 88888.00 2024-01-01 10:45:12.000 001 22472.67 142.30 41466.38 88888.00 2024-01-01 10:45:13.000 001 22472.68 142.30 41466.46 88888.00 2024-01-01 10:45:14.000 001 22472.65 142.28 41466.46 88888.00 2024-01-01 10:45:15.000 001 22472.61 142.26 41466.44 47546.76 2024-01-01 10:45:16.000 001 22472.62 142.28 41466.54 88888.00 2024-01-01 10:45:17.000 001 22472.66 142.34 41466.66 88888.00 2024-01-01 10:45:18.000 001 22472.67 142.41 41466.62 88888.00 2024-01-01 10:45:19.000 001 22472.64 142.47 41466.51 88888.00 2024-01-01 10:45:20.000 001 22472.66 142.49 41466.50 47546.78 2024-01-01 10:45:21.000 001 22472.77 142.45 41466.54 88888.00 2024-01-01 10:45:22.000 001 22472.82 142.40 41466.54 88888.00 2024-01-01 10:45:23.000 001 22472.74 142.40 41466.47 88888.00 2024-01-01 10:45:24.000 001 22472.63 142.44 41466.43 88888.00 2024-01-01 10:45:25.000 001 22472.60 142.47 41466.45 47546.74 2024-01-01 10:45:26.000 001 22472.62 142.51 41466.50 88888.00 2024-01-01 10:45:27.000 001 22472.67 142.56 41466.59 88888.00 2024-01-01 10:45:28.000 001 22472.72 142.63 41466.69 88888.00 2024-01-01 10:45:29.000 001 22472.74 142.70 41466.68 88888.00 2024-01-01 10:45:30.000 001 22472.70 142.70 41466.57 47546.74 2024-01-01 10:45:31.000 001 22472.68 142.68 41466.50 88888.00 2024-01-01 10:45:32.000 001 22472.73 142.70 41466.54 88888.00 2024-01-01 10:45:33.000 001 22472.79 142.74 41466.57 88888.00 2024-01-01 10:45:34.000 001 22472.80 142.77 41466.55 88888.00 2024-01-01 10:45:35.000 001 22472.78 142.84 41466.53 47546.72 2024-01-01 10:45:36.000 001 22472.77 142.92 41466.52 88888.00 2024-01-01 10:45:37.000 001 22472.76 142.96 41466.48 88888.00 2024-01-01 10:45:38.000 001 22472.72 142.99 41466.41 88888.00 2024-01-01 10:45:39.000 001 22472.72 143.02 41466.43 88888.00 2024-01-01 10:45:40.000 001 22472.75 143.03 41466.47 47546.71 2024-01-01 10:45:41.000 001 22472.73 143.00 41466.41 88888.00 2024-01-01 10:45:42.000 001 22472.70 142.95 41466.35 88888.00 2024-01-01 10:45:43.000 001 22472.74 143.00 41466.43 88888.00 2024-01-01 10:45:44.000 001 22472.80 143.11 41466.56 88888.00 2024-01-01 10:45:45.000 001 22472.82 143.17 41466.59 47546.71 2024-01-01 10:45:46.000 001 22472.78 143.17 41466.52 88888.00 2024-01-01 10:45:47.000 001 22472.74 143.14 41466.46 88888.00 2024-01-01 10:45:48.000 001 22472.75 143.08 41466.43 88888.00 2024-01-01 10:45:49.000 001 22472.79 143.06 41466.48 88888.00 2024-01-01 10:45:50.000 001 22472.81 143.10 41466.56 47546.75 2024-01-01 10:45:51.000 001 22472.81 143.12 41466.58 88888.00 2024-01-01 10:45:52.000 001 22472.81 143.11 41466.53 88888.00 2024-01-01 10:45:53.000 001 22472.82 143.12 41466.43 88888.00 2024-01-01 10:45:54.000 001 22472.88 143.13 41466.40 88888.00 2024-01-01 10:45:55.000 001 22472.94 143.08 41466.46 47546.81 2024-01-01 10:45:56.000 001 22472.95 143.05 41466.54 88888.00 2024-01-01 10:45:57.000 001 22472.95 143.07 41466.62 88888.00 2024-01-01 10:45:58.000 001 22472.95 143.09 41466.62 88888.00 2024-01-01 10:45:59.000 001 22472.97 143.07 41466.62 88888.00 2024-01-01 10:46:00.000 001 22473.00 143.07 41466.70 47546.89 2024-01-01 10:46:01.000 001 22473.03 143.10 41466.75 88888.00 2024-01-01 10:46:02.000 001 22473.03 143.07 41466.72 88888.00 2024-01-01 10:46:03.000 001 22473.04 142.98 41466.66 88888.00 2024-01-01 10:46:04.000 001 22473.06 142.93 41466.57 88888.00 2024-01-01 10:46:05.000 001 22473.05 142.92 41466.50 47546.95 2024-01-01 10:46:06.000 001 22473.05 142.89 41466.48 88888.00 2024-01-01 10:46:07.000 001 22473.06 142.87 41466.52 88888.00 2024-01-01 10:46:08.000 001 22473.05 142.87 41466.57 88888.00 2024-01-01 10:46:09.000 001 22473.02 142.84 41466.54 88888.00 2024-01-01 10:46:10.000 001 22473.06 142.80 41466.52 47546.99 2024-01-01 10:46:11.000 001 22473.13 142.80 41466.51 88888.00 2024-01-01 10:46:12.000 001 22473.14 142.80 41466.46 88888.00 2024-01-01 10:46:13.000 001 22473.12 142.76 41466.43 88888.00 2024-01-01 10:46:14.000 001 22473.09 142.70 41466.41 88888.00 2024-01-01 10:46:15.000 001 22473.10 142.66 41466.42 47547.03 2024-01-01 10:46:16.000 001 22473.16 142.69 41466.55 88888.00 2024-01-01 10:46:17.000 001 22473.22 142.72 41466.67 88888.00 2024-01-01 10:46:18.000 001 22473.23 142.68 41466.67 88888.00 2024-01-01 10:46:19.000 001 22473.23 142.59 41466.61 88888.00 2024-01-01 10:46:20.000 001 22473.19 142.55 41466.50 47547.08 2024-01-01 10:46:21.000 001 22473.16 142.54 41466.39 88888.00 2024-01-01 10:46:22.000 001 22473.17 142.50 41466.42 88888.00 2024-01-01 10:46:23.000 001 22473.20 142.47 41466.52 88888.00 2024-01-01 10:46:24.000 001 22473.24 142.50 41466.61 88888.00 2024-01-01 10:46:25.000 001 22473.30 142.53 41466.66 47547.16 2024-01-01 10:46:26.000 001 22473.37 142.52 41466.66 88888.00 2024-01-01 10:46:27.000 001 22473.44 142.49 41466.62 88888.00 2024-01-01 10:46:28.000 001 22473.46 142.45 41466.61 88888.00 2024-01-01 10:46:29.000 001 22473.40 142.41 41466.59 88888.00 2024-01-01 10:46:30.000 001 22473.35 142.36 41466.57 47547.20 2024-01-01 10:46:31.000 001 22473.37 142.30 41466.52 88888.00 2024-01-01 10:46:32.000 001 22473.42 142.28 41466.46 88888.00 2024-01-01 10:46:33.000 001 22473.45 142.32 41466.50 88888.00 2024-01-01 10:46:34.000 001 22473.47 142.33 41466.59 88888.00 2024-01-01 10:46:35.000 001 22473.49 142.29 41466.56 47547.26 2024-01-01 10:46:36.000 001 22473.52 142.26 41466.46 88888.00 2024-01-01 10:46:37.000 001 22473.48 142.22 41466.39 88888.00 2024-01-01 10:46:38.000 001 22473.42 142.19 41466.36 88888.00 2024-01-01 10:46:39.000 001 22473.44 142.22 41466.44 88888.00 2024-01-01 10:46:40.000 001 22473.54 142.28 41466.55 47547.32 2024-01-01 10:46:41.000 001 22473.60 142.29 41466.58 88888.00 2024-01-01 10:46:42.000 001 22473.61 142.27 41466.58 88888.00 2024-01-01 10:46:43.000 001 22473.62 142.27 41466.59 88888.00 2024-01-01 10:46:44.000 001 22473.63 142.29 41466.57 88888.00 2024-01-01 10:46:45.000 001 22473.62 142.25 41466.53 47547.34 2024-01-01 10:46:46.000 001 22473.57 142.18 41466.57 88888.00 2024-01-01 10:46:47.000 001 22473.57 142.13 41466.65 88888.00 2024-01-01 10:46:48.000 001 22473.64 142.15 41466.65 88888.00 2024-01-01 10:46:49.000 001 22473.70 142.24 41466.64 88888.00 2024-01-01 10:46:50.000 001 22473.69 142.32 41466.71 47547.32 2024-01-01 10:46:51.000 001 22473.66 142.33 41466.77 88888.00 2024-01-01 10:46:52.000 001 22473.64 142.28 41466.78 88888.00 2024-01-01 10:46:53.000 001 22473.63 142.26 41466.71 88888.00 2024-01-01 10:46:54.000 001 22473.56 142.27 41466.55 88888.00 2024-01-01 10:46:55.000 001 22473.53 142.25 41466.47 47547.36 2024-01-01 10:46:56.000 001 22473.60 142.18 41466.59 88888.00 2024-01-01 10:46:57.000 001 22473.68 142.14 41466.74 88888.00 2024-01-01 10:46:58.000 001 22473.68 142.19 41466.79 88888.00 2024-01-01 10:46:59.000 001 22473.64 142.23 41466.73 88888.00 2024-01-01 10:47:00.000 001 22473.62 142.23 41466.71 47547.35 2024-01-01 10:47:01.000 001 22473.64 142.20 41466.71 88888.00 2024-01-01 10:47:02.000 001 22473.65 142.12 41466.63 88888.00 2024-01-01 10:47:03.000 001 22473.66 142.05 41466.58 88888.00 2024-01-01 10:47:04.000 001 22473.66 142.06 41466.62 88888.00 2024-01-01 10:47:05.000 001 22473.67 142.12 41466.66 47547.38 2024-01-01 10:47:06.000 001 22473.70 142.15 41466.71 88888.00 2024-01-01 10:47:07.000 001 22473.72 142.16 41466.75 88888.00 2024-01-01 10:47:08.000 001 22473.69 142.15 41466.73 88888.00 2024-01-01 10:47:09.000 001 22473.65 142.13 41466.68 88888.00 2024-01-01 10:47:10.000 001 22473.58 142.09 41466.57 47547.35 2024-01-01 10:47:11.000 001 22473.52 142.05 41466.46 88888.00 2024-01-01 10:47:12.000 001 22473.50 142.06 41466.48 88888.00 2024-01-01 10:47:13.000 001 22473.48 142.13 41466.60 88888.00 2024-01-01 10:47:14.000 001 22473.46 142.20 41466.68 88888.00 2024-01-01 10:47:15.000 001 22473.48 142.21 41466.69 47547.38 2024-01-01 10:47:16.000 001 22473.51 142.19 41466.66 88888.00 2024-01-01 10:47:17.000 001 22473.53 142.16 41466.66 88888.00 2024-01-01 10:47:18.000 001 22473.52 142.17 41466.63 88888.00 2024-01-01 10:47:19.000 001 22473.48 142.21 41466.64 88888.00 2024-01-01 10:47:20.000 001 22473.48 142.22 41466.77 47547.40 2024-01-01 10:47:21.000 001 22473.49 142.19 41466.86 88888.00 2024-01-01 10:47:22.000 001 22473.48 142.18 41466.82 88888.00 2024-01-01 10:47:23.000 001 22473.49 142.22 41466.81 88888.00 2024-01-01 10:47:24.000 001 22473.52 142.27 41466.82 88888.00 2024-01-01 10:47:25.000 001 22473.50 142.27 41466.77 47547.40 2024-01-01 10:47:26.000 001 22473.46 142.22 41466.71 88888.00 2024-01-01 10:47:27.000 001 22473.42 142.17 41466.77 88888.00 2024-01-01 10:47:28.000 001 22473.38 142.17 41466.82 88888.00 2024-01-01 10:47:29.000 001 22473.34 142.19 41466.73 88888.00 2024-01-01 10:47:30.000 001 22473.35 142.20 41466.64 47547.39 2024-01-01 10:47:31.000 001 22473.41 142.24 41466.68 88888.00 2024-01-01 10:47:32.000 001 22473.45 142.27 41466.78 88888.00 2024-01-01 10:47:33.000 001 22473.43 142.25 41466.85 88888.00 2024-01-01 10:47:34.000 001 22473.43 142.23 41466.93 88888.00 2024-01-01 10:47:35.000 001 22473.44 142.22 41466.94 47547.41 2024-01-01 10:47:36.000 001 22473.43 142.19 41466.88 88888.00 2024-01-01 10:47:37.000 001 22473.42 142.16 41466.82 88888.00 2024-01-01 10:47:38.000 001 22473.46 142.16 41466.79 88888.00 2024-01-01 10:47:39.000 001 22473.53 142.21 41466.82 88888.00 2024-01-01 10:47:40.000 001 22473.56 142.26 41466.87 47547.43 2024-01-01 10:47:41.000 001 22473.51 142.28 41466.88 88888.00 2024-01-01 10:47:42.000 001 22473.47 142.30 41466.88 88888.00 2024-01-01 10:47:43.000 001 22473.46 142.33 41466.90 88888.00 2024-01-01 10:47:44.000 001 22473.46 142.32 41466.89 88888.00 2024-01-01 10:47:45.000 001 22473.45 142.26 41466.82 47547.43 2024-01-01 10:47:46.000 001 22473.43 142.23 41466.71 88888.00 2024-01-01 10:47:47.000 001 22473.45 142.30 41466.72 88888.00 2024-01-01 10:47:48.000 001 22473.50 142.39 41466.85 88888.00 2024-01-01 10:47:49.000 001 22473.50 142.40 41466.94 88888.00 2024-01-01 10:47:50.000 001 22473.47 142.35 41466.96 47547.42 2024-01-01 10:47:51.000 001 22473.47 142.30 41466.97 88888.00 2024-01-01 10:47:52.000 001 22473.47 142.28 41466.94 88888.00 2024-01-01 10:47:53.000 001 22473.50 142.30 41466.88 88888.00 2024-01-01 10:47:54.000 001 22473.56 142.33 41466.81 88888.00 2024-01-01 10:47:55.000 001 22473.58 142.36 41466.76 47547.41 2024-01-01 10:47:56.000 001 22473.56 142.40 41466.82 88888.00 2024-01-01 10:47:57.000 001 22473.58 142.39 41466.91 88888.00 2024-01-01 10:47:58.000 001 22473.59 142.36 41466.96 88888.00 2024-01-01 10:47:59.000 001 22473.57 142.38 41467.00 88888.00 2024-01-01 10:48:00.000 001 22473.53 142.38 41467.02 47547.43 2024-01-01 10:48:01.000 001 22473.53 142.32 41466.96 88888.00 2024-01-01 10:48:02.000 001 22473.57 142.31 41466.97 88888.00 2024-01-01 10:48:03.000 001 22473.61 142.34 41467.04 88888.00 2024-01-01 10:48:04.000 001 22473.63 142.36 41467.04 88888.00 2024-01-01 10:48:05.000 001 22473.63 142.38 41467.01 47547.44 2024-01-01 10:48:06.000 001 22473.65 142.36 41467.06 88888.00 2024-01-01 10:48:07.000 001 22473.70 142.32 41467.14 88888.00 2024-01-01 10:48:08.000 001 22473.74 142.28 41467.12 88888.00 2024-01-01 10:48:09.000 001 22473.70 142.26 41467.05 88888.00 2024-01-01 10:48:10.000 001 22473.65 142.28 41467.03 47547.46 2024-01-01 10:48:11.000 001 22473.61 142.29 41467.04 88888.00 2024-01-01 10:48:12.000 001 22473.59 142.25 41467.05 88888.00 2024-01-01 10:48:13.000 001 22473.61 142.26 41467.10 88888.00 2024-01-01 10:48:14.000 001 22473.66 142.36 41467.18 88888.00 2024-01-01 10:48:15.000 001 22473.69 142.44 41467.22 47547.46 2024-01-01 10:48:16.000 001 22473.68 142.45 41467.18 88888.00 2024-01-01 10:48:17.000 001 22473.63 142.39 41467.10 88888.00 2024-01-01 10:48:18.000 001 22473.60 142.35 41467.06 88888.00 2024-01-01 10:48:19.000 001 22473.61 142.38 41467.06 88888.00 2024-01-01 10:48:20.000 001 22473.62 142.37 41467.03 47547.47 2024-01-01 10:48:21.000 001 22473.62 142.34 41467.00 88888.00 2024-01-01 10:48:22.000 001 22473.62 142.40 41467.04 88888.00 2024-01-01 10:48:23.000 001 22473.64 142.46 41467.07 88888.00 2024-01-01 10:48:24.000 001 22473.63 142.43 41467.05 88888.00 2024-01-01 10:48:25.000 001 22473.56 142.35 41467.00 47547.49 2024-01-01 10:48:26.000 001 22473.47 142.29 41467.00 88888.00 2024-01-01 10:48:27.000 001 22473.44 142.25 41467.01 88888.00 2024-01-01 10:48:28.000 001 22473.44 142.21 41467.00 88888.00 2024-01-01 10:48:29.000 001 22473.48 142.24 41467.01 88888.00 2024-01-01 10:48:30.000 001 22473.53 142.28 41467.02 47547.49 2024-01-01 10:48:31.000 001 22473.55 142.27 41467.04 88888.00 2024-01-01 10:48:32.000 001 22473.54 142.22 41467.09 88888.00 2024-01-01 10:48:33.000 001 22473.51 142.17 41467.07 88888.00 2024-01-01 10:48:34.000 001 22473.46 142.16 41467.02 88888.00 2024-01-01 10:48:35.000 001 22473.41 142.18 41466.98 47547.44 2024-01-01 10:48:36.000 001 22473.44 142.19 41467.01 88888.00 2024-01-01 10:48:37.000 001 22473.49 142.21 41467.04 88888.00 2024-01-01 10:48:38.000 001 22473.48 142.23 41467.02 88888.00 2024-01-01 10:48:39.000 001 22473.44 142.27 41467.00 88888.00 2024-01-01 10:48:40.000 001 22473.49 142.34 41467.09 47547.46 2024-01-01 10:48:41.000 001 22473.57 142.39 41467.17 88888.00 2024-01-01 10:48:42.000 001 22473.53 142.37 41467.14 88888.00 2024-01-01 10:48:43.000 001 22473.42 142.27 41467.05 88888.00 2024-01-01 10:48:44.000 001 22473.35 142.22 41467.02 88888.00 2024-01-01 10:48:45.000 001 22473.34 142.25 41467.06 47547.40 2024-01-01 10:48:46.000 001 22473.34 142.35 41467.03 88888.00 2024-01-01 10:48:47.000 001 22473.35 142.45 41466.96 88888.00 2024-01-01 10:48:48.000 001 22473.35 142.47 41466.95 88888.00 2024-01-01 10:48:49.000 001 22473.33 142.45 41466.98 88888.00 2024-01-01 10:48:50.000 001 22473.31 142.42 41467.00 47547.40 2024-01-01 10:48:51.000 001 22473.26 142.36 41467.01 88888.00 2024-01-01 10:48:52.000 001 22473.22 142.35 41467.05 88888.00 2024-01-01 10:48:53.000 001 22473.25 142.37 41467.09 88888.00 2024-01-01 10:48:54.000 001 22473.30 142.39 41467.12 88888.00 2024-01-01 10:48:55.000 001 22473.31 142.41 41467.12 47547.41 2024-01-01 10:48:56.000 001 22473.31 142.45 41467.08 88888.00 2024-01-01 10:48:57.000 001 22473.33 142.49 41467.03 88888.00 2024-01-01 10:48:58.000 001 22473.33 142.49 41466.96 88888.00 2024-01-01 10:48:59.000 001 22473.28 142.41 41466.89 88888.00 2024-01-01 10:49:00.000 001 22473.22 142.36 41466.87 47547.40 2024-01-01 10:49:01.000 001 22473.19 142.38 41466.89 88888.00 2024-01-01 10:49:02.000 001 22473.20 142.41 41466.93 88888.00 2024-01-01 10:49:03.000 001 22473.23 142.44 41466.91 88888.00 2024-01-01 10:49:04.000 001 22473.23 142.47 41466.89 88888.00 2024-01-01 10:49:05.000 001 22473.20 142.50 41466.94 47547.38 2024-01-01 10:49:06.000 001 22473.22 142.54 41467.03 88888.00 2024-01-01 10:49:07.000 001 22473.23 142.54 41467.04 88888.00 2024-01-01 10:49:08.000 001 22473.19 142.52 41466.96 88888.00 2024-01-01 10:49:09.000 001 22473.13 142.53 41466.90 88888.00 2024-01-01 10:49:10.000 001 22473.10 142.56 41466.90 47547.37 2024-01-01 10:49:11.000 001 22473.12 142.58 41466.90 88888.00 2024-01-01 10:49:12.000 001 22473.19 142.57 41466.89 88888.00 2024-01-01 10:49:13.000 001 22473.20 142.54 41466.87 88888.00 2024-01-01 10:49:14.000 001 22473.16 142.52 41466.85 88888.00 2024-01-01 10:49:15.000 001 22473.13 142.50 41466.84 47547.37 2024-01-01 10:49:16.000 001 22473.12 142.47 41466.84 88888.00 2024-01-01 10:49:17.000 001 22473.14 142.49 41466.86 88888.00 2024-01-01 10:49:18.000 001 22473.19 142.52 41466.89 88888.00 2024-01-01 10:49:19.000 001 22473.24 142.56 41466.98 88888.00 2024-01-01 10:49:20.000 001 22473.24 142.59 41467.07 47547.39 2024-01-01 10:49:21.000 001 22473.21 142.57 41467.08 88888.00 2024-01-01 10:49:22.000 001 22473.21 142.57 41467.03 88888.00 2024-01-01 10:49:23.000 001 22473.20 142.59 41466.94 88888.00 2024-01-01 10:49:24.000 001 22473.17 142.56 41466.89 88888.00 2024-01-01 10:49:25.000 001 22473.15 142.52 41466.92 47547.42 2024-01-01 10:49:26.000 001 22473.19 142.49 41467.00 88888.00 2024-01-01 10:49:27.000 001 22473.28 142.51 41467.15 88888.00 2024-01-01 10:49:28.000 001 22473.32 142.53 41467.27 88888.00 2024-01-01 10:49:29.000 001 22473.28 142.51 41467.21 88888.00 2024-01-01 10:49:30.000 001 22473.25 142.51 41467.11 47547.42 2024-01-01 10:49:31.000 001 22473.25 142.53 41467.06 88888.00 2024-01-01 10:49:32.000 001 22473.24 142.49 41467.04 88888.00 2024-01-01 10:49:33.000 001 22473.24 142.49 41466.98 88888.00 2024-01-01 10:49:34.000 001 22473.27 142.56 41466.94 88888.00 2024-01-01 10:49:35.000 001 22473.31 142.58 41466.93 47547.42 2024-01-01 10:49:36.000 001 22473.33 142.54 41466.90 88888.00 2024-01-01 10:49:37.000 001 22473.35 142.51 41466.89 88888.00 2024-01-01 10:49:38.000 001 22473.38 142.51 41466.93 88888.00 2024-01-01 10:49:39.000 001 22473.38 142.53 41466.98 88888.00 2024-01-01 10:49:40.000 001 22473.38 142.54 41467.00 47547.43 2024-01-01 10:49:41.000 001 22473.36 142.53 41466.96 88888.00 2024-01-01 10:49:42.000 001 22473.35 142.48 41466.90 88888.00 2024-01-01 10:49:43.000 001 22473.36 142.43 41466.88 88888.00 2024-01-01 10:49:44.000 001 22473.38 142.44 41466.94 88888.00 2024-01-01 10:49:45.000 001 22473.35 142.51 41466.99 47547.45 2024-01-01 10:49:46.000 001 22473.33 142.51 41466.99 88888.00 2024-01-01 10:49:47.000 001 22473.37 142.47 41466.99 88888.00 2024-01-01 10:49:48.000 001 22473.38 142.49 41467.00 88888.00 2024-01-01 10:49:49.000 001 22473.33 142.52 41467.03 88888.00 2024-01-01 10:49:50.000 001 22473.31 142.51 41467.05 47547.43 2024-01-01 10:49:51.000 001 22473.33 142.48 41467.03 88888.00 2024-01-01 10:49:52.000 001 22473.38 142.45 41467.00 88888.00 2024-01-01 10:49:53.000 001 22473.41 142.43 41466.97 88888.00 2024-01-01 10:49:54.000 001 22473.38 142.40 41466.96 88888.00 2024-01-01 10:49:55.000 001 22473.35 142.38 41467.00 47547.45 2024-01-01 10:49:56.000 001 22473.36 142.35 41467.02 88888.00 2024-01-01 10:49:57.000 001 22473.36 142.33 41466.98 88888.00 2024-01-01 10:49:58.000 001 22473.35 142.32 41466.96 88888.00 2024-01-01 10:49:59.000 001 22473.35 142.32 41466.96 88888.00 2024-01-01 10:50:00.000 001 22473.37 142.35 41466.93 47547.44 2024-01-01 10:50:01.000 001 22473.43 142.40 41466.91 88888.00 2024-01-01 10:50:02.000 001 22473.53 142.44 41466.98 88888.00 2024-01-01 10:50:03.000 001 22473.57 142.47 41467.11 88888.00 2024-01-01 10:50:04.000 001 22473.57 142.46 41467.11 88888.00 2024-01-01 10:50:05.000 001 22473.56 142.41 41467.00 47547.47 2024-01-01 10:50:06.000 001 22473.53 142.39 41466.89 88888.00 2024-01-01 10:50:07.000 001 22473.47 142.39 41466.84 88888.00 2024-01-01 10:50:08.000 001 22473.44 142.41 41466.86 88888.00 2024-01-01 10:50:09.000 001 22473.48 142.42 41466.94 88888.00 2024-01-01 10:50:10.000 001 22473.53 142.39 41466.98 47547.48 2024-01-01 10:50:11.000 001 22473.54 142.34 41466.99 88888.00 2024-01-01 10:50:12.000 001 22473.56 142.30 41466.98 88888.00 2024-01-01 10:50:13.000 001 22473.54 142.29 41466.92 88888.00 2024-01-01 10:50:14.000 001 22473.49 142.28 41466.91 88888.00 2024-01-01 10:50:15.000 001 22473.47 142.29 41467.05 47547.53 2024-01-01 10:50:16.000 001 22473.53 142.28 41467.13 88888.00 2024-01-01 10:50:17.000 001 22473.58 142.22 41467.08 88888.00 2024-01-01 10:50:18.000 001 22473.57 142.17 41467.04 88888.00 2024-01-01 10:50:19.000 001 22473.54 142.15 41467.06 88888.00 2024-01-01 10:50:20.000 001 22473.56 142.16 41467.09 47547.54 2024-01-01 10:50:21.000 001 22473.58 142.18 41467.06 88888.00 2024-01-01 10:50:22.000 001 22473.57 142.19 41467.02 88888.00 2024-01-01 10:50:23.000 001 22473.55 142.18 41467.00 88888.00 2024-01-01 10:50:24.000 001 22473.52 142.15 41466.99 88888.00 2024-01-01 10:50:25.000 001 22473.52 142.12 41466.98 47547.56 2024-01-01 10:50:26.000 001 22473.56 142.15 41467.06 88888.00 2024-01-01 10:50:27.000 001 22473.63 142.17 41467.16 88888.00 2024-01-01 10:50:28.000 001 22473.68 142.17 41467.18 88888.00 2024-01-01 10:50:29.000 001 22473.70 142.15 41467.13 88888.00 2024-01-01 10:50:30.000 001 22473.71 142.16 41467.07 47547.61 2024-01-01 10:50:31.000 001 22473.73 142.16 41467.05 88888.00 2024-01-01 10:50:32.000 001 22473.74 142.13 41467.06 88888.00 2024-01-01 10:50:33.000 001 22473.70 142.06 41467.06 88888.00 2024-01-01 10:50:34.000 001 22473.69 142.06 41467.10 88888.00 2024-01-01 10:50:35.000 001 22473.71 142.09 41467.12 47547.63 2024-01-01 10:50:36.000 001 22473.68 142.03 41467.09 88888.00 2024-01-01 10:50:37.000 001 22473.67 141.99 41467.07 88888.00 2024-01-01 10:50:38.000 001 22473.69 142.03 41467.12 88888.00 2024-01-01 10:50:39.000 001 22473.69 142.09 41467.12 88888.00 2024-01-01 10:50:40.000 001 22473.68 142.14 41467.09 47547.68 2024-01-01 10:50:41.000 001 22473.71 142.13 41467.01 88888.00 2024-01-01 10:50:42.000 001 22473.73 142.12 41466.98 88888.00 2024-01-01 10:50:43.000 001 22473.76 142.18 41467.07 88888.00 2024-01-01 10:50:44.000 001 22473.81 142.23 41467.14 88888.00 2024-01-01 10:50:45.000 001 22473.83 142.22 41467.16 47547.68 2024-01-01 10:50:46.000 001 22473.81 142.18 41467.15 88888.00 2024-01-01 10:50:47.000 001 22473.78 142.14 41467.12 88888.00 2024-01-01 10:50:48.000 001 22473.77 142.11 41467.07 88888.00 2024-01-01 10:50:49.000 001 22473.80 142.10 41467.06 88888.00 2024-01-01 10:50:50.000 001 22473.85 142.09 41467.06 47547.71 2024-01-01 10:50:51.000 001 22473.88 142.10 41467.10 88888.00 2024-01-01 10:50:52.000 001 22473.84 142.13 41467.13 88888.00 2024-01-01 10:50:53.000 001 22473.81 142.17 41467.19 88888.00 2024-01-01 10:50:54.000 001 22473.84 142.21 41467.31 88888.00 2024-01-01 10:50:55.000 001 22473.88 142.22 41467.34 47547.76 2024-01-01 10:50:56.000 001 22473.89 142.18 41467.23 88888.00 2024-01-01 10:50:57.000 001 22473.86 142.12 41467.14 88888.00 2024-01-01 10:50:58.000 001 22473.83 142.10 41467.16 88888.00 2024-01-01 10:50:59.000 001 22473.85 142.10 41467.24 88888.00 2024-01-01 10:51:00.000 001 22473.89 142.07 41467.24 47547.76 2024-01-01 10:51:01.000 001 22473.88 142.02 41467.18 88888.00 2024-01-01 10:51:02.000 001 22473.83 142.04 41467.12 88888.00 2024-01-01 10:51:03.000 001 22473.79 142.06 41467.06 88888.00 2024-01-01 10:51:04.000 001 22473.78 142.04 41467.06 88888.00 2024-01-01 10:51:05.000 001 22473.82 142.04 41467.17 47547.76 2024-01-01 10:51:06.000 001 22473.87 142.05 41467.22 88888.00 2024-01-01 10:51:07.000 001 22473.89 142.01 41467.14 88888.00 2024-01-01 10:51:08.000 001 22473.86 141.99 41467.04 88888.00 2024-01-01 10:51:09.000 001 22473.82 142.01 41467.06 88888.00 2024-01-01 10:51:10.000 001 22473.82 142.06 41467.16 47547.82 2024-01-01 10:51:11.000 001 22473.85 142.06 41467.19 88888.00 2024-01-01 10:51:12.000 001 22473.90 142.03 41467.16 88888.00 2024-01-01 10:51:13.000 001 22473.94 142.03 41467.15 88888.00 2024-01-01 10:51:14.000 001 22473.96 142.02 41467.16 88888.00 2024-01-01 10:51:15.000 001 22473.94 141.98 41467.09 47547.82 2024-01-01 10:51:16.000 001 22473.91 141.94 41467.03 88888.00 2024-01-01 10:51:17.000 001 22473.92 141.93 41467.09 88888.00 2024-01-01 10:51:18.000 001 22473.93 141.90 41467.18 88888.00 2024-01-01 10:51:19.000 001 22473.92 141.85 41467.20 88888.00 2024-01-01 10:51:20.000 001 22473.90 141.83 41467.12 47547.82 2024-01-01 10:51:21.000 001 22473.88 141.84 41467.06 88888.00 2024-01-01 10:51:22.000 001 22473.91 141.87 41467.07 88888.00 2024-01-01 10:51:23.000 001 22473.93 141.91 41467.09 88888.00 2024-01-01 10:51:24.000 001 22473.94 141.92 41467.12 88888.00 2024-01-01 10:51:25.000 001 22473.99 141.95 41467.27 47547.86 2024-01-01 10:51:26.000 001 22474.05 141.96 41467.38 88888.00 2024-01-01 10:51:27.000 001 22474.02 141.92 41467.34 88888.00 2024-01-01 10:51:28.000 001 22473.98 141.88 41467.21 88888.00 2024-01-01 10:51:29.000 001 22474.01 141.89 41467.13 88888.00 2024-01-01 10:51:30.000 001 22474.05 141.89 41467.11 47547.91 2024-01-01 10:51:31.000 001 22474.02 141.84 41467.11 88888.00 2024-01-01 10:51:32.000 001 22473.98 141.81 41467.12 88888.00 2024-01-01 10:51:33.000 001 22474.00 141.84 41467.17 88888.00 2024-01-01 10:51:34.000 001 22473.99 141.84 41467.20 88888.00 2024-01-01 10:51:35.000 001 22473.95 141.85 41467.21 47547.90 2024-01-01 10:51:36.000 001 22473.94 141.90 41467.26 88888.00 2024-01-01 10:51:37.000 001 22473.95 141.93 41467.30 88888.00 2024-01-01 10:51:38.000 001 22473.93 141.93 41467.33 88888.00 2024-01-01 10:51:39.000 001 22473.91 141.88 41467.35 88888.00 2024-01-01 10:51:40.000 001 22473.93 141.83 41467.38 47547.89 2024-01-01 10:51:41.000 001 22473.97 141.83 41467.42 88888.00 2024-01-01 10:51:42.000 001 22474.00 141.86 41467.44 88888.00 2024-01-01 10:51:43.000 001 22474.06 141.90 41467.43 88888.00 2024-01-01 10:51:44.000 001 22474.10 141.93 41467.40 88888.00 2024-01-01 10:51:45.000 001 22474.11 141.93 41467.35 47547.93 2024-01-01 10:51:46.000 001 22474.12 141.91 41467.35 88888.00 2024-01-01 10:51:47.000 001 22474.12 141.90 41467.42 88888.00 2024-01-01 10:51:48.000 001 22474.12 141.93 41467.48 88888.00 2024-01-01 10:51:49.000 001 22474.08 141.94 41467.46 88888.00 2024-01-01 10:51:50.000 001 22473.99 141.88 41467.38 47547.88 2024-01-01 10:51:51.000 001 22473.92 141.85 41467.31 88888.00 2024-01-01 10:51:52.000 001 22473.92 141.89 41467.23 88888.00 2024-01-01 10:51:53.000 001 22473.95 141.92 41467.21 88888.00 2024-01-01 10:51:54.000 001 22473.97 141.89 41467.28 88888.00 2024-01-01 10:51:55.000 001 22473.91 141.86 41467.30 47547.90 2024-01-01 10:51:56.000 001 22473.81 141.85 41467.23 88888.00 2024-01-01 10:51:57.000 001 22473.77 141.87 41467.19 88888.00 2024-01-01 10:51:58.000 001 22473.80 141.90 41467.20 88888.00 2024-01-01 10:51:59.000 001 22473.83 141.91 41467.19 88888.00 2024-01-01 10:52:00.000 001 22473.84 141.90 41467.14 47547.89 2024-01-01 10:52:01.000 001 22473.85 141.88 41467.09 88888.00 2024-01-01 10:52:02.000 001 22473.85 141.84 41467.06 88888.00 2024-01-01 10:52:03.000 001 22473.87 141.85 41467.09 88888.00 2024-01-01 10:52:04.000 001 22473.88 141.88 41467.16 88888.00 2024-01-01 10:52:05.000 001 22473.89 141.90 41467.24 47547.86 2024-01-01 10:52:06.000 001 22473.83 141.88 41467.26 88888.00 2024-01-01 10:52:07.000 001 22473.73 141.86 41467.15 88888.00 2024-01-01 10:52:08.000 001 22473.70 141.87 41467.07 88888.00 2024-01-01 10:52:09.000 001 22473.74 141.90 41467.08 88888.00 2024-01-01 10:52:10.000 001 22473.75 141.91 41467.03 47547.86 2024-01-01 10:52:11.000 001 22473.75 141.90 41466.93 88888.00 2024-01-01 10:52:12.000 001 22473.77 141.90 41466.92 88888.00 2024-01-01 10:52:13.000 001 22473.79 141.91 41467.05 88888.00 2024-01-01 10:52:14.000 001 22473.78 141.95 41467.16 88888.00 2024-01-01 10:52:15.000 001 22473.72 141.98 41467.13 47547.85 2024-01-01 10:52:16.000 001 22473.66 142.00 41467.10 88888.00 2024-01-01 10:52:17.000 001 22473.64 142.02 41467.18 88888.00 2024-01-01 10:52:18.000 001 22473.66 142.03 41467.27 88888.00 2024-01-01 10:52:19.000 001 22473.72 142.05 41467.29 88888.00 2024-01-01 10:52:20.000 001 22473.78 142.06 41467.29 47547.87 2024-01-01 10:52:21.000 001 22473.80 142.05 41467.33 88888.00 2024-01-01 10:52:22.000 001 22473.80 142.01 41467.39 88888.00 2024-01-01 10:52:23.000 001 22473.84 141.97 41467.41 88888.00 2024-01-01 10:52:24.000 001 22473.88 141.95 41467.44 88888.00 2024-01-01 10:52:25.000 001 22473.84 141.94 41467.41 47547.86 2024-01-01 10:52:26.000 001 22473.72 141.90 41467.29 88888.00 2024-01-01 10:52:27.000 001 22473.65 141.87 41467.27 88888.00 2024-01-01 10:52:28.000 001 22473.69 141.96 41467.40 88888.00 2024-01-01 10:52:29.000 001 22473.76 142.07 41467.49 88888.00 2024-01-01 10:52:30.000 001 22473.77 142.07 41467.45 47547.87 2024-01-01 10:52:31.000 001 22473.76 142.00 41467.38 88888.00 2024-01-01 10:52:32.000 001 22473.78 142.00 41467.38 88888.00 2024-01-01 10:52:33.000 001 22473.85 142.06 41467.43 88888.00 2024-01-01 10:52:34.000 001 22473.90 142.10 41467.37 88888.00 2024-01-01 10:52:35.000 001 22473.88 142.09 41467.25 47547.87 2024-01-01 10:52:36.000 001 22473.87 142.10 41467.21 88888.00 2024-01-01 10:52:37.000 001 22473.88 142.11 41467.24 88888.00 2024-01-01 10:52:38.000 001 22473.88 142.08 41467.26 88888.00 2024-01-01 10:52:39.000 001 22473.89 142.03 41467.24 88888.00 2024-01-01 10:52:40.000 001 22473.91 141.99 41467.21 47547.87 2024-01-01 10:52:41.000 001 22473.90 142.00 41467.18 88888.00 2024-01-01 10:52:42.000 001 22473.85 142.03 41467.14 88888.00 2024-01-01 10:52:43.000 001 22473.82 142.04 41467.16 88888.00 2024-01-01 10:52:44.000 001 22473.84 142.04 41467.25 88888.00 2024-01-01 10:52:45.000 001 22473.89 142.05 41467.28 47547.90 2024-01-01 10:52:46.000 001 22473.89 142.04 41467.20 88888.00 2024-01-01 10:52:47.000 001 22473.81 142.00 41467.15 88888.00 2024-01-01 10:52:48.000 001 22473.77 141.99 41467.23 88888.00 2024-01-01 10:52:49.000 001 22473.81 142.02 41467.35 88888.00 2024-01-01 10:52:50.000 001 22473.84 142.07 41467.42 47547.85 2024-01-01 10:52:51.000 001 22473.87 142.12 41467.48 88888.00 2024-01-01 10:52:52.000 001 22473.88 142.12 41467.46 88888.00 2024-01-01 10:52:53.000 001 22473.83 142.06 41467.36 88888.00 2024-01-01 10:52:54.000 001 22473.80 142.00 41467.26 88888.00 2024-01-01 10:52:55.000 001 22473.84 142.00 41467.26 47547.87 2024-01-01 10:52:56.000 001 22473.90 142.06 41467.27 88888.00 2024-01-01 10:52:57.000 001 22473.90 142.06 41467.18 88888.00 2024-01-01 10:52:58.000 001 22473.87 142.05 41467.02 88888.00 2024-01-01 10:52:59.000 001 22473.84 142.10 41466.94 88888.00 2024-01-01 10:53:00.000 001 22473.81 142.14 41466.95 47547.86 2024-01-01 10:53:01.000 001 22473.83 142.11 41467.02 88888.00 2024-01-01 10:53:02.000 001 22473.88 142.07 41467.10 88888.00 2024-01-01 10:53:03.000 001 22473.89 142.06 41467.14 88888.00 2024-01-01 10:53:04.000 001 22473.86 142.11 41467.16 88888.00 2024-01-01 10:53:05.000 001 22473.82 142.11 41467.16 47547.87 2024-01-01 10:53:06.000 001 22473.77 142.07 41467.14 88888.00 2024-01-01 10:53:07.000 001 22473.76 142.08 41467.14 88888.00 2024-01-01 10:53:08.000 001 22473.79 142.16 41467.15 88888.00 2024-01-01 10:53:09.000 001 22473.81 142.16 41467.18 88888.00 2024-01-01 10:53:10.000 001 22473.79 142.06 41467.20 47547.89 2024-01-01 10:53:11.000 001 22473.79 142.01 41467.22 88888.00 2024-01-01 10:53:12.000 001 22473.81 142.06 41467.25 88888.00 2024-01-01 10:53:13.000 001 22473.77 142.07 41467.27 88888.00 2024-01-01 10:53:14.000 001 22473.73 142.06 41467.27 88888.00 2024-01-01 10:53:15.000 001 22473.75 142.10 41467.25 47547.88 2024-01-01 10:53:16.000 001 22473.78 142.18 41467.25 88888.00 2024-01-01 10:53:17.000 001 22473.82 142.20 41467.31 88888.00 2024-01-01 10:53:18.000 001 22473.86 142.15 41467.38 88888.00 2024-01-01 10:53:19.000 001 22473.84 142.09 41467.37 88888.00 2024-01-01 10:53:20.000 001 22473.79 142.07 41467.31 47547.87 2024-01-01 10:53:21.000 001 22473.77 142.06 41467.30 88888.00 2024-01-01 10:53:22.000 001 22473.78 142.04 41467.32 88888.00 2024-01-01 10:53:23.000 001 22473.83 142.12 41467.39 88888.00 2024-01-01 10:53:24.000 001 22473.88 142.22 41467.45 88888.00 2024-01-01 10:53:25.000 001 22473.90 142.23 41467.43 47547.90 2024-01-01 10:53:26.000 001 22473.88 142.20 41467.37 88888.00 2024-01-01 10:53:27.000 001 22473.85 142.15 41467.30 88888.00 2024-01-01 10:53:28.000 001 22473.83 142.11 41467.31 88888.00 2024-01-01 10:53:29.000 001 22473.84 142.14 41467.39 88888.00 2024-01-01 10:53:30.000 001 22473.86 142.14 41467.39 47547.91 2024-01-01 10:53:31.000 001 22473.86 142.13 41467.35 88888.00 2024-01-01 10:53:32.000 001 22473.83 142.16 41467.35 88888.00 2024-01-01 10:53:33.000 001 22473.74 142.16 41467.31 88888.00 2024-01-01 10:53:34.000 001 22473.70 142.13 41467.22 88888.00 2024-01-01 10:53:35.000 001 22473.74 142.12 41467.23 47547.92 2024-01-01 10:53:36.000 001 22473.78 142.16 41467.27 88888.00 2024-01-01 10:53:37.000 001 22473.78 142.20 41467.24 88888.00 2024-01-01 10:53:38.000 001 22473.75 142.20 41467.18 88888.00 2024-01-01 10:53:39.000 001 22473.72 142.15 41467.17 88888.00 2024-01-01 10:53:40.000 001 22473.76 142.13 41467.18 47547.96 2024-01-01 10:53:41.000 001 22473.83 142.15 41467.21 88888.00 2024-01-01 10:53:42.000 001 22473.88 142.17 41467.29 88888.00 2024-01-01 10:53:43.000 001 22473.89 142.16 41467.31 88888.00 2024-01-01 10:53:44.000 001 22473.86 142.12 41467.25 88888.00 2024-01-01 10:53:45.000 001 22473.83 142.09 41467.19 47547.98 2024-01-01 10:53:46.000 001 22473.81 142.05 41467.17 88888.00 2024-01-01 10:53:47.000 001 22473.79 142.01 41467.19 88888.00 2024-01-01 10:53:48.000 001 22473.83 141.99 41467.23 88888.00 2024-01-01 10:53:49.000 001 22473.90 141.99 41467.29 88888.00 2024-01-01 10:53:50.000 001 22473.94 142.03 41467.38 47547.99 2024-01-01 10:53:51.000 001 22473.94 142.08 41467.47 88888.00 2024-01-01 10:53:52.000 001 22473.93 142.06 41467.49 88888.00 2024-01-01 10:53:53.000 001 22473.94 142.01 41467.46 88888.00 2024-01-01 10:53:54.000 001 22474.00 142.04 41467.43 88888.00 2024-01-01 10:53:55.000 001 22474.01 142.12 41467.39 47548.01 2024-01-01 10:53:56.000 001 22473.95 142.15 41467.38 88888.00 2024-01-01 10:53:57.000 001 22473.88 142.12 41467.35 88888.00 2024-01-01 10:53:58.000 001 22473.87 142.06 41467.26 88888.00 2024-01-01 10:53:59.000 001 22473.91 142.06 41467.22 88888.00 2024-01-01 10:54:00.000 001 22473.96 142.08 41467.24 47548.01 2024-01-01 10:54:01.000 001 22473.96 142.01 41467.24 88888.00 2024-01-01 10:54:02.000 001 22473.95 141.95 41467.28 88888.00 2024-01-01 10:54:03.000 001 22473.98 141.98 41467.36 88888.00 2024-01-01 10:54:04.000 001 22474.02 142.04 41467.45 88888.00 2024-01-01 10:54:05.000 001 22474.06 142.07 41467.52 47548.06 2024-01-01 10:54:06.000 001 22474.06 142.09 41467.56 88888.00 2024-01-01 10:54:07.000 001 22474.08 142.11 41467.56 88888.00 2024-01-01 10:54:08.000 001 22474.12 142.09 41467.52 88888.00 2024-01-01 10:54:09.000 001 22474.13 142.00 41467.45 88888.00 2024-01-01 10:54:10.000 001 22474.14 141.91 41467.42 47548.06 2024-01-01 10:54:11.000 001 22474.15 141.89 41467.46 88888.00 2024-01-01 10:54:12.000 001 22474.16 141.91 41467.52 88888.00 2024-01-01 10:54:13.000 001 22474.16 141.94 41467.54 88888.00 2024-01-01 10:54:14.000 001 22474.17 142.00 41467.54 88888.00 2024-01-01 10:54:15.000 001 22474.19 142.06 41467.52 47548.12 2024-01-01 10:54:16.000 001 22474.19 142.07 41467.50 88888.00 2024-01-01 10:54:17.000 001 22474.15 142.03 41467.49 88888.00 2024-01-01 10:54:18.000 001 22474.14 142.04 41467.54 88888.00 2024-01-01 10:54:19.000 001 22474.16 142.07 41467.61 88888.00 2024-01-01 10:54:20.000 001 22474.18 142.03 41467.56 47548.13 2024-01-01 10:54:21.000 001 22474.18 141.99 41467.53 88888.00 2024-01-01 10:54:22.000 001 22474.19 142.01 41467.59 88888.00 2024-01-01 10:54:23.000 001 22474.17 142.03 41467.62 88888.00 2024-01-01 10:54:24.000 001 22474.16 142.03 41467.63 88888.00 2024-01-01 10:54:25.000 001 22474.20 142.03 41467.66 47548.12 2024-01-01 10:54:26.000 001 22474.23 141.99 41467.66 88888.00 2024-01-01 10:54:27.000 001 22474.22 141.97 41467.64 88888.00 2024-01-01 10:54:28.000 001 22474.16 141.94 41467.55 88888.00 2024-01-01 10:54:29.000 001 22474.11 141.91 41467.43 88888.00 2024-01-01 10:54:30.000 001 22474.13 141.95 41467.43 47548.12 2024-01-01 10:54:31.000 001 22474.19 142.00 41467.53 88888.00 2024-01-01 10:54:32.000 001 22474.22 142.01 41467.60 88888.00 2024-01-01 10:54:33.000 001 22474.20 142.00 41467.62 88888.00 2024-01-01 10:54:34.000 001 22474.16 141.95 41467.55 88888.00 2024-01-01 10:54:35.000 001 22474.14 141.92 41467.43 47548.10 2024-01-01 10:54:36.000 001 22474.16 141.92 41467.38 88888.00 2024-01-01 10:54:37.000 001 22474.21 141.98 41467.41 88888.00 2024-01-01 10:54:38.000 001 22474.26 142.05 41467.52 88888.00 2024-01-01 10:54:39.000 001 22474.31 142.06 41467.62 88888.00 2024-01-01 10:54:40.000 001 22474.33 142.00 41467.59 47548.15 2024-01-01 10:54:41.000 001 22474.31 141.95 41467.46 88888.00 2024-01-01 10:54:42.000 001 22474.27 141.93 41467.39 88888.00 2024-01-01 10:54:43.000 001 22474.28 141.96 41467.41 88888.00 2024-01-01 10:54:44.000 001 22474.36 141.99 41467.48 88888.00 2024-01-01 10:54:45.000 001 22474.40 141.93 41467.56 47548.14 2024-01-01 10:54:46.000 001 22474.35 141.87 41467.60 88888.00 2024-01-01 10:54:47.000 001 22474.28 141.85 41467.57 88888.00 2024-01-01 10:54:48.000 001 22474.24 141.82 41467.55 88888.00 2024-01-01 10:54:49.000 001 22474.24 141.82 41467.60 88888.00 2024-01-01 10:54:50.000 001 22474.26 141.88 41467.66 47548.14 2024-01-01 10:54:51.000 001 22474.28 141.93 41467.67 88888.00 2024-01-01 10:54:52.000 001 22474.26 141.96 41467.63 88888.00 2024-01-01 10:54:53.000 001 22474.23 141.95 41467.59 88888.00 2024-01-01 10:54:54.000 001 22474.22 141.93 41467.60 88888.00 2024-01-01 10:54:55.000 001 22474.23 141.94 41467.64 47548.15 2024-01-01 10:54:56.000 001 22474.22 141.95 41467.59 88888.00 2024-01-01 10:54:57.000 001 22474.22 141.98 41467.53 88888.00 2024-01-01 10:54:58.000 001 22474.23 142.00 41467.51 88888.00 2024-01-01 10:54:59.000 001 22474.20 141.94 41467.44 88888.00 2024-01-01 10:55:00.000 001 22474.19 141.85 41467.38 47548.12 2024-01-01 10:55:01.000 001 22474.22 141.78 41467.39 88888.00 2024-01-01 10:55:02.000 001 22474.23 141.75 41467.44 88888.00 2024-01-01 10:55:03.000 001 22474.26 141.78 41467.54 88888.00 2024-01-01 10:55:04.000 001 22474.29 141.85 41467.62 88888.00 2024-01-01 10:55:05.000 001 22474.30 141.90 41467.61 47548.11 2024-01-01 10:55:06.000 001 22474.25 141.87 41467.52 88888.00 2024-01-01 10:55:07.000 001 22474.21 141.77 41467.48 88888.00 2024-01-01 10:55:08.000 001 22474.23 141.69 41467.50 88888.00 2024-01-01 10:55:09.000 001 22474.24 141.67 41467.46 88888.00 2024-01-01 10:55:10.000 001 22474.25 141.68 41467.41 47548.14 2024-01-01 10:55:11.000 001 22474.26 141.72 41467.45 88888.00 2024-01-01 10:55:12.000 001 22474.26 141.75 41467.44 88888.00 2024-01-01 10:55:13.000 001 22474.26 141.78 41467.36 88888.00 2024-01-01 10:55:14.000 001 22474.29 141.82 41467.37 88888.00 2024-01-01 10:55:15.000 001 22474.28 141.80 41467.40 47548.16 2024-01-01 10:55:16.000 001 22474.24 141.78 41467.38 88888.00 2024-01-01 10:55:17.000 001 22474.23 141.82 41467.41 88888.00 2024-01-01 10:55:18.000 001 22474.27 141.86 41467.52 88888.00 2024-01-01 10:55:19.000 001 22474.32 141.88 41467.59 88888.00 2024-01-01 10:55:20.000 001 22474.34 141.91 41467.59 47548.15 2024-01-01 10:55:21.000 001 22474.34 141.94 41467.57 88888.00 2024-01-01 10:55:22.000 001 22474.36 141.96 41467.55 88888.00 2024-01-01 10:55:23.000 001 22474.39 141.93 41467.52 88888.00 2024-01-01 10:55:24.000 001 22474.35 141.87 41467.50 88888.00 2024-01-01 10:55:25.000 001 22474.29 141.79 41467.47 47548.19 2024-01-01 10:55:26.000 001 22474.25 141.73 41467.43 88888.00 2024-01-01 10:55:27.000 001 22474.26 141.70 41467.37 88888.00 2024-01-01 10:55:28.000 001 22474.32 141.75 41467.29 88888.00 2024-01-01 10:55:29.000 001 22474.37 141.84 41467.29 88888.00 2024-01-01 10:55:30.000 001 22474.36 141.88 41467.35 47548.20 2024-01-01 10:55:31.000 001 22474.33 141.84 41467.38 88888.00 2024-01-01 10:55:32.000 001 22474.31 141.77 41467.32 88888.00 2024-01-01 10:55:33.000 001 22474.32 141.73 41467.23 88888.00 2024-01-01 10:55:34.000 001 22474.34 141.72 41467.24 88888.00 2024-01-01 10:55:35.000 001 22474.35 141.73 41467.38 47548.21 2024-01-01 10:55:36.000 001 22474.33 141.76 41467.50 88888.00 2024-01-01 10:55:37.000 001 22474.31 141.76 41467.50 88888.00 2024-01-01 10:55:38.000 001 22474.30 141.75 41467.45 88888.00 2024-01-01 10:55:39.000 001 22474.31 141.76 41467.45 88888.00 2024-01-01 10:55:40.000 001 22474.28 141.75 41467.48 47548.24 2024-01-01 10:55:41.000 001 22474.24 141.71 41467.51 88888.00 2024-01-01 10:55:42.000 001 22474.24 141.69 41467.50 88888.00 2024-01-01 10:55:43.000 001 22474.28 141.69 41467.48 88888.00 2024-01-01 10:55:44.000 001 22474.34 141.69 41467.50 88888.00 2024-01-01 10:55:45.000 001 22474.34 141.65 41467.50 47548.22 2024-01-01 10:55:46.000 001 22474.32 141.67 41467.48 88888.00 2024-01-01 10:55:47.000 001 22474.33 141.71 41467.55 88888.00 2024-01-01 10:55:48.000 001 22474.36 141.68 41467.61 88888.00 2024-01-01 10:55:49.000 001 22474.38 141.62 41467.57 88888.00 2024-01-01 10:55:50.000 001 22474.39 141.64 41467.51 47548.28 2024-01-01 10:55:51.000 001 22474.40 141.68 41467.47 88888.00 2024-01-01 10:55:52.000 001 22474.39 141.68 41467.44 88888.00 2024-01-01 10:55:53.000 001 22474.40 141.68 41467.47 88888.00 2024-01-01 10:55:54.000 001 22474.47 141.70 41467.57 88888.00 2024-01-01 10:55:55.000 001 22474.52 141.72 41467.63 47548.28 2024-01-01 10:55:56.000 001 22474.56 141.72 41467.57 88888.00 2024-01-01 10:55:57.000 001 22474.58 141.72 41467.48 88888.00 2024-01-01 10:55:58.000 001 22474.55 141.69 41467.48 88888.00 2024-01-01 10:55:59.000 001 22474.48 141.66 41467.50 88888.00 2024-01-01 10:56:00.000 001 22474.44 141.64 41467.51 47548.30 2024-01-01 10:56:01.000 001 22474.48 141.66 41467.57 88888.00 2024-01-01 10:56:02.000 001 22474.53 141.66 41467.66 88888.00 2024-01-01 10:56:03.000 001 22474.52 141.61 41467.66 88888.00 2024-01-01 10:56:04.000 001 22474.46 141.57 41467.57 88888.00 2024-01-01 10:56:05.000 001 22474.44 141.54 41467.47 47548.31 2024-01-01 10:56:06.000 001 22474.49 141.51 41467.48 88888.00 2024-01-01 10:56:07.000 001 22474.55 141.53 41467.59 88888.00 2024-01-01 10:56:08.000 001 22474.58 141.57 41467.66 88888.00 2024-01-01 10:56:09.000 001 22474.60 141.58 41467.65 88888.00 2024-01-01 10:56:10.000 001 22474.61 141.55 41467.64 47548.35 2024-01-01 10:56:11.000 001 22474.57 141.50 41467.66 88888.00 2024-01-01 10:56:12.000 001 22474.55 141.50 41467.70 88888.00 2024-01-01 10:56:13.000 001 22474.54 141.53 41467.66 88888.00 2024-01-01 10:56:14.000 001 22474.53 141.52 41467.55 88888.00 2024-01-01 10:56:15.000 001 22474.52 141.50 41467.47 47548.35 2024-01-01 10:56:16.000 001 22474.51 141.48 41467.44 88888.00 2024-01-01 10:56:17.000 001 22474.50 141.47 41467.45 88888.00 2024-01-01 10:56:18.000 001 22474.51 141.49 41467.50 88888.00 2024-01-01 10:56:19.000 001 22474.56 141.55 41467.55 88888.00 2024-01-01 10:56:20.000 001 22474.63 141.60 41467.57 47548.40 2024-01-01 10:56:21.000 001 22474.67 141.56 41467.59 88888.00 2024-01-01 10:56:22.000 001 22474.64 141.49 41467.61 88888.00 2024-01-01 10:56:23.000 001 22474.57 141.43 41467.60 88888.00 2024-01-01 10:56:24.000 001 22474.53 141.41 41467.59 88888.00 2024-01-01 10:56:25.000 001 22474.56 141.40 41467.60 47548.40 2024-01-01 10:56:26.000 001 22474.66 141.39 41467.62 88888.00 2024-01-01 10:56:27.000 001 22474.73 141.37 41467.65 88888.00 2024-01-01 10:56:28.000 001 22474.70 141.35 41467.66 88888.00 2024-01-01 10:56:29.000 001 22474.65 141.39 41467.63 88888.00 2024-01-01 10:56:30.000 001 22474.60 141.41 41467.52 47548.45 2024-01-01 10:56:31.000 001 22474.57 141.36 41467.41 88888.00 2024-01-01 10:56:32.000 001 22474.58 141.28 41467.45 88888.00 2024-01-01 10:56:33.000 001 22474.63 141.24 41467.56 88888.00 2024-01-01 10:56:34.000 001 22474.69 141.27 41467.66 88888.00 2024-01-01 10:56:35.000 001 22474.72 141.28 41467.70 47548.45 2024-01-01 10:56:36.000 001 22474.70 141.25 41467.69 88888.00 2024-01-01 10:56:37.000 001 22474.70 141.25 41467.69 88888.00 2024-01-01 10:56:38.000 001 22474.66 141.26 41467.68 88888.00 2024-01-01 10:56:39.000 001 22474.56 141.27 41467.57 88888.00 2024-01-01 10:56:40.000 001 22474.48 141.26 41467.50 47548.42 2024-01-01 10:56:41.000 001 22474.50 141.27 41467.51 88888.00 2024-01-01 10:56:42.000 001 22474.55 141.28 41467.54 88888.00 2024-01-01 10:56:43.000 001 22474.53 141.26 41467.51 88888.00 2024-01-01 10:56:44.000 001 22474.46 141.24 41467.45 88888.00 2024-01-01 10:56:45.000 001 22474.43 141.24 41467.45 47548.42 2024-01-01 10:56:46.000 001 22474.46 141.24 41467.46 88888.00 2024-01-01 10:56:47.000 001 22474.48 141.21 41467.48 88888.00 2024-01-01 10:56:48.000 001 22474.43 141.15 41467.52 88888.00 2024-01-01 10:56:49.000 001 22474.39 141.13 41467.52 88888.00 2024-01-01 10:56:50.000 001 22474.45 141.19 41467.57 47548.44 2024-01-01 10:56:51.000 001 22474.52 141.24 41467.67 88888.00 2024-01-01 10:56:52.000 001 22474.51 141.25 41467.70 88888.00 2024-01-01 10:56:53.000 001 22474.50 141.28 41467.66 88888.00 2024-01-01 10:56:54.000 001 22474.52 141.31 41467.57 88888.00 2024-01-01 10:56:55.000 001 22474.52 141.27 41467.46 47548.42 2024-01-01 10:56:56.000 001 22474.49 141.18 41467.40 88888.00 2024-01-01 10:56:57.000 001 22474.49 141.11 41467.37 88888.00 2024-01-01 10:56:58.000 001 22474.55 141.11 41467.39 88888.00 2024-01-01 10:56:59.000 001 22474.60 141.17 41467.48 88888.00 2024-01-01 10:57:00.000 001 22474.56 141.22 41467.52 47548.42 2024-01-01 10:57:01.000 001 22474.45 141.24 41467.48 88888.00 2024-01-01 10:57:02.000 001 22474.38 141.20 41467.44 88888.00 2024-01-01 10:57:03.000 001 22474.38 141.14 41467.40 88888.00 2024-01-01 10:57:04.000 001 22474.44 141.14 41467.36 88888.00 2024-01-01 10:57:05.000 001 22474.52 141.19 41467.38 47548.38 2024-01-01 10:57:06.000 001 22474.53 141.23 41467.36 88888.00 2024-01-01 10:57:07.000 001 22474.51 141.22 41467.31 88888.00 2024-01-01 10:57:08.000 001 22474.50 141.22 41467.38 88888.00 2024-01-01 10:57:09.000 001 22474.52 141.22 41467.59 88888.00 2024-01-01 10:57:10.000 001 22474.58 141.21 41467.74 47548.38 2024-01-01 10:57:11.000 001 22474.63 141.16 41467.73 88888.00 2024-01-01 10:57:12.000 001 22474.61 141.10 41467.63 88888.00 2024-01-01 10:57:13.000 001 22474.53 141.10 41467.57 88888.00 2024-01-01 10:57:14.000 001 22474.52 141.18 41467.49 88888.00 2024-01-01 10:57:15.000 001 22474.55 141.22 41467.40 47548.42 2024-01-01 10:57:16.000 001 22474.58 141.20 41467.38 88888.00 2024-01-01 10:57:17.000 001 22474.55 141.16 41467.39 88888.00 2024-01-01 10:57:18.000 001 22474.54 141.13 41467.45 88888.00 2024-01-01 10:57:19.000 001 22474.57 141.16 41467.49 88888.00 2024-01-01 10:57:20.000 001 22474.56 141.18 41467.41 47548.41 2024-01-01 10:57:21.000 001 22474.48 141.16 41467.32 88888.00 2024-01-01 10:57:22.000 001 22474.44 141.12 41467.31 88888.00 2024-01-01 10:57:23.000 001 22474.47 141.10 41467.34 88888.00 2024-01-01 10:57:24.000 001 22474.52 141.15 41467.37 88888.00 2024-01-01 10:57:25.000 001 22474.53 141.19 41467.39 47548.42 2024-01-01 10:57:26.000 001 22474.52 141.15 41467.46 88888.00 2024-01-01 10:57:27.000 001 22474.54 141.08 41467.56 88888.00 2024-01-01 10:57:28.000 001 22474.56 141.08 41467.56 88888.00 2024-01-01 10:57:29.000 001 22474.50 141.13 41467.48 88888.00 2024-01-01 10:57:30.000 001 22474.44 141.11 41467.43 47548.42 2024-01-01 10:57:31.000 001 22474.45 141.02 41467.44 88888.00 2024-01-01 10:57:32.000 001 22474.50 140.98 41467.44 88888.00 2024-01-01 10:57:33.000 001 22474.53 141.02 41467.41 88888.00 2024-01-01 10:57:34.000 001 22474.55 141.03 41467.38 88888.00 2024-01-01 10:57:35.000 001 22474.53 140.99 41467.36 47548.42 2024-01-01 10:57:36.000 001 22474.52 140.94 41467.32 88888.00 2024-01-01 10:57:37.000 001 22474.51 140.87 41467.24 88888.00 2024-01-01 10:57:38.000 001 22474.48 140.82 41467.26 88888.00 2024-01-01 10:57:39.000 001 22474.45 140.84 41467.39 88888.00 2024-01-01 10:57:40.000 001 22474.48 140.89 41467.48 47548.46 2024-01-01 10:57:41.000 001 22474.53 140.93 41467.46 88888.00 2024-01-01 10:57:42.000 001 22474.58 140.97 41467.45 88888.00 2024-01-01 10:57:43.000 001 22474.59 141.03 41467.50 88888.00 2024-01-01 10:57:44.000 001 22474.59 141.05 41467.54 88888.00 2024-01-01 10:57:45.000 001 22474.60 140.98 41467.50 47548.42 2024-01-01 10:57:46.000 001 22474.59 140.89 41467.43 88888.00 2024-01-01 10:57:47.000 001 22474.55 140.84 41467.40 88888.00 2024-01-01 10:57:48.000 001 22474.53 140.85 41467.38 88888.00 2024-01-01 10:57:49.000 001 22474.55 140.90 41467.43 88888.00 2024-01-01 10:57:50.000 001 22474.59 140.94 41467.51 47548.46 2024-01-01 10:57:51.000 001 22474.65 140.94 41467.55 88888.00 2024-01-01 10:57:52.000 001 22474.69 140.92 41467.53 88888.00 2024-01-01 10:57:53.000 001 22474.64 140.88 41467.41 88888.00 2024-01-01 10:57:54.000 001 22474.55 140.83 41467.25 88888.00 2024-01-01 10:57:55.000 001 22474.51 140.82 41467.18 47548.47 2024-01-01 10:57:56.000 001 22474.53 140.83 41467.21 88888.00 2024-01-01 10:57:57.000 001 22474.56 140.85 41467.27 88888.00 2024-01-01 10:57:58.000 001 22474.58 140.88 41467.27 88888.00 2024-01-01 10:57:59.000 001 22474.59 140.88 41467.25 88888.00 2024-01-01 10:58:00.000 001 22474.62 140.86 41467.28 47548.49 2024-01-01 10:58:01.000 001 22474.64 140.86 41467.30 88888.00 2024-01-01 10:58:02.000 001 22474.62 140.84 41467.26 88888.00 2024-01-01 10:58:03.000 001 22474.62 140.79 41467.26 88888.00 2024-01-01 10:58:04.000 001 22474.65 140.78 41467.35 88888.00 2024-01-01 10:58:05.000 001 22474.68 140.79 41467.41 47548.49 2024-01-01 10:58:06.000 001 22474.68 140.79 41467.41 88888.00 2024-01-01 10:58:07.000 001 22474.67 140.83 41467.45 88888.00 2024-01-01 10:58:08.000 001 22474.68 140.85 41467.52 88888.00 2024-01-01 10:58:09.000 001 22474.68 140.83 41467.54 88888.00 2024-01-01 10:58:10.000 001 22474.66 140.80 41467.48 47548.47 2024-01-01 10:58:11.000 001 22474.64 140.77 41467.44 88888.00 2024-01-01 10:58:12.000 001 22474.61 140.77 41467.46 88888.00 2024-01-01 10:58:13.000 001 22474.61 140.78 41467.52 88888.00 2024-01-01 10:58:14.000 001 22474.65 140.83 41467.59 88888.00 2024-01-01 10:58:15.000 001 22474.64 140.90 41467.61 47548.49 2024-01-01 10:58:16.000 001 22474.59 140.90 41467.62 88888.00 2024-01-01 10:58:17.000 001 22474.59 140.86 41467.64 88888.00 2024-01-01 10:58:18.000 001 22474.61 140.82 41467.62 88888.00 2024-01-01 10:58:19.000 001 22474.60 140.79 41467.57 88888.00 2024-01-01 10:58:20.000 001 22474.57 140.79 41467.54 47548.50 2024-01-01 10:58:21.000 001 22474.55 140.80 41467.53 88888.00 2024-01-01 10:58:22.000 001 22474.52 140.81 41467.54 88888.00 2024-01-01 10:58:23.000 001 22474.50 140.86 41467.54 88888.00 2024-01-01 10:58:24.000 001 22474.52 140.90 41467.57 88888.00 2024-01-01 10:58:25.000 001 22474.55 140.90 41467.59 47548.51 2024-01-01 10:58:26.000 001 22474.55 140.86 41467.54 88888.00 2024-01-01 10:58:27.000 001 22474.56 140.81 41467.47 88888.00 2024-01-01 10:58:28.000 001 22474.56 140.81 41467.43 88888.00 2024-01-01 10:58:29.000 001 22474.52 140.86 41467.38 88888.00 2024-01-01 10:58:30.000 001 22474.48 140.93 41467.38 47548.49 2024-01-01 10:58:31.000 001 22474.48 140.99 41467.44 88888.00 2024-01-01 10:58:32.000 001 22474.56 141.04 41467.55 88888.00 2024-01-01 10:58:33.000 001 22474.68 141.08 41467.66 88888.00 2024-01-01 10:58:34.000 001 22474.70 141.08 41467.66 88888.00 2024-01-01 10:58:35.000 001 22474.61 141.03 41467.55 47548.48 2024-01-01 10:58:36.000 001 22474.50 140.99 41467.45 88888.00 2024-01-01 10:58:37.000 001 22474.42 140.95 41467.41 88888.00 2024-01-01 10:58:38.000 001 22474.39 140.90 41467.41 88888.00 2024-01-01 10:58:39.000 001 22474.42 140.90 41467.40 88888.00 2024-01-01 10:58:40.000 001 22474.47 140.95 41467.39 47548.50 2024-01-01 10:58:41.000 001 22474.52 140.99 41467.44 88888.00 2024-01-01 10:58:42.000 001 22474.55 141.03 41467.51 88888.00 2024-01-01 10:58:43.000 001 22474.54 141.09 41467.55 88888.00 2024-01-01 10:58:44.000 001 22474.51 141.10 41467.54 88888.00 2024-01-01 10:58:45.000 001 22474.49 141.02 41467.48 47548.45 2024-01-01 10:58:46.000 001 22474.50 140.96 41467.45 88888.00 2024-01-01 10:58:47.000 001 22474.57 141.05 41467.52 88888.00 2024-01-01 10:58:48.000 001 22474.63 141.18 41467.54 88888.00 2024-01-01 10:58:49.000 001 22474.61 141.20 41467.47 88888.00 2024-01-01 10:58:50.000 001 22474.60 141.15 41467.53 47548.45 2024-01-01 10:58:51.000 001 22474.59 141.11 41467.61 88888.00 2024-01-01 10:58:52.000 001 22474.53 141.04 41467.52 88888.00 2024-01-01 10:58:53.000 001 22474.47 141.00 41467.42 88888.00 2024-01-01 10:58:54.000 001 22474.48 141.04 41467.46 88888.00 2024-01-01 10:58:55.000 001 22474.55 141.13 41467.53 47548.48 2024-01-01 10:58:56.000 001 22474.61 141.17 41467.56 88888.00 2024-01-01 10:58:57.000 001 22474.58 141.14 41467.55 88888.00 2024-01-01 10:58:58.000 001 22474.53 141.07 41467.50 88888.00 2024-01-01 10:58:59.000 001 22474.57 141.05 41467.50 88888.00 2024-01-01 10:59:00.000 001 22474.62 141.05 41467.54 47548.47 2024-01-01 10:59:01.000 001 22474.62 141.02 41467.54 88888.00 2024-01-01 10:59:02.000 001 22474.60 140.95 41467.51 88888.00 2024-01-01 10:59:03.000 001 22474.55 140.94 41467.45 88888.00 2024-01-01 10:59:04.000 001 22474.52 141.00 41467.41 88888.00 2024-01-01 10:59:05.000 001 22474.55 141.03 41467.46 47548.48 2024-01-01 10:59:06.000 001 22474.56 140.98 41467.52 88888.00 2024-01-01 10:59:07.000 001 22474.52 140.96 41467.55 88888.00 2024-01-01 10:59:08.000 001 22474.52 140.98 41467.49 88888.00 2024-01-01 10:59:09.000 001 22474.58 140.98 41467.39 88888.00 2024-01-01 10:59:10.000 001 22474.58 140.93 41467.36 47548.50 2024-01-01 10:59:11.000 001 22474.58 140.89 41467.37 88888.00 2024-01-01 10:59:12.000 001 22474.66 140.89 41467.40 88888.00 2024-01-01 10:59:13.000 001 22474.76 140.93 41467.43 88888.00 2024-01-01 10:59:14.000 001 22474.77 140.92 41467.39 88888.00 2024-01-01 10:59:15.000 001 22474.74 140.88 41467.32 47548.53 2024-01-01 10:59:16.000 001 22474.74 140.84 41467.29 88888.00 2024-01-01 10:59:17.000 001 22474.74 140.84 41467.31 88888.00 2024-01-01 10:59:18.000 001 22474.76 140.85 41467.36 88888.00 2024-01-01 10:59:19.000 001 22474.78 140.87 41467.39 88888.00 2024-01-01 10:59:20.000 001 22474.81 140.90 41467.41 47548.55 2024-01-01 10:59:21.000 001 22474.84 140.90 41467.43 88888.00 2024-01-01 10:59:22.000 001 22474.88 140.89 41467.44 88888.00 2024-01-01 10:59:23.000 001 22474.86 140.87 41467.42 88888.00 2024-01-01 10:59:24.000 001 22474.81 140.85 41467.39 88888.00 2024-01-01 10:59:25.000 001 22474.79 140.81 41467.38 47548.54 2024-01-01 10:59:26.000 001 22474.80 140.78 41467.40 88888.00 2024-01-01 10:59:27.000 001 22474.84 140.81 41467.39 88888.00 2024-01-01 10:59:28.000 001 22474.86 140.84 41467.37 88888.00 2024-01-01 10:59:29.000 001 22474.83 140.84 41467.41 88888.00 2024-01-01 10:59:30.000 001 22474.75 140.80 41467.41 47548.57 2024-01-01 10:59:31.000 001 22474.71 140.75 41467.37 88888.00 2024-01-01 10:59:32.000 001 22474.75 140.73 41467.38 88888.00 2024-01-01 10:59:33.000 001 22474.78 140.78 41467.39 88888.00 2024-01-01 10:59:34.000 001 22474.74 140.81 41467.35 88888.00 2024-01-01 10:59:35.000 001 22474.69 140.77 41467.29 47548.54 2024-01-01 10:59:36.000 001 22474.66 140.71 41467.21 88888.00 2024-01-01 10:59:37.000 001 22474.68 140.68 41467.19 88888.00 2024-01-01 10:59:38.000 001 22474.70 140.71 41467.28 88888.00 2024-01-01 10:59:39.000 001 22474.74 140.78 41467.41 88888.00 2024-01-01 10:59:40.000 001 22474.76 140.85 41467.46 47548.56 2024-01-01 10:59:41.000 001 22474.73 140.84 41467.43 88888.00 2024-01-01 10:59:42.000 001 22474.68 140.78 41467.41 88888.00 2024-01-01 10:59:43.000 001 22474.64 140.77 41467.46 88888.00 2024-01-01 10:59:44.000 001 22474.62 140.81 41467.46 88888.00 2024-01-01 10:59:45.000 001 22474.60 140.82 41467.43 47548.49 2024-01-01 10:59:46.000 001 22474.58 140.79 41467.43 88888.00 2024-01-01 10:59:47.000 001 22474.58 140.82 41467.46 88888.00 2024-01-01 10:59:48.000 001 22474.65 140.90 41467.51 88888.00 2024-01-01 10:59:49.000 001 22474.69 140.90 41467.51 88888.00 2024-01-01 10:59:50.000 001 22474.61 140.82 41467.45 47548.48 2024-01-01 10:59:51.000 001 22474.46 140.76 41467.43 88888.00 2024-01-01 10:59:52.000 001 22474.40 140.78 41467.42 88888.00 2024-01-01 10:59:53.000 001 22474.42 140.85 41467.39 88888.00 2024-01-01 10:59:54.000 001 22474.45 140.91 41467.41 88888.00 2024-01-01 10:59:55.000 001 22474.44 140.96 41467.48 47548.45 2024-01-01 10:59:56.000 001 22474.43 140.98 41467.51 88888.00 2024-01-01 10:59:57.000 001 22474.42 140.97 41467.50 88888.00 2024-01-01 10:59:58.000 001 22474.44 140.94 41467.54 88888.00 2024-01-01 10:59:59.000 001 22474.47 140.91 41467.61 88888.00 2024-01-01 11:00:00.000 001 22474.49 140.91 41467.64 47548.49 2024-01-01 11:00:01.000 001 22474.53 140.89 41467.62 88888.00 2024-01-01 11:00:02.000 001 22474.56 140.88 41467.62 88888.00 2024-01-01 11:00:03.000 001 22474.58 140.91 41467.62 88888.00 2024-01-01 11:00:04.000 001 22474.60 140.94 41467.57 88888.00 2024-01-01 11:00:05.000 001 22474.60 140.93 41467.49 47548.50 2024-01-01 11:00:06.000 001 22474.57 140.88 41467.44 88888.00 2024-01-01 11:00:07.000 001 22474.49 140.76 41467.46 88888.00 2024-01-01 11:00:08.000 001 22474.42 140.68 41467.53 88888.00 2024-01-01 11:00:09.000 001 22474.45 140.67 41467.52 88888.00 2024-01-01 11:00:10.000 001 22474.55 140.68 41467.47 47548.49 2024-01-01 11:00:11.000 001 22474.61 140.73 41467.48 88888.00 2024-01-01 11:00:12.000 001 22474.62 140.78 41467.53 88888.00 2024-01-01 11:00:13.000 001 22474.60 140.78 41467.56 88888.00 2024-01-01 11:00:14.000 001 22474.59 140.74 41467.52 88888.00 2024-01-01 11:00:15.000 001 22474.56 140.68 41467.43 47548.49 2024-01-01 11:00:16.000 001 22474.53 140.63 41467.35 88888.00 2024-01-01 11:00:17.000 001 22474.52 140.60 41467.29 88888.00 2024-01-01 11:00:18.000 001 22474.53 140.63 41467.24 88888.00 2024-01-01 11:00:19.000 001 22474.55 140.73 41467.27 88888.00 2024-01-01 11:00:20.000 001 22474.58 140.79 41467.27 47548.44 2024-01-01 11:00:21.000 001 22474.58 140.74 41467.22 88888.00 2024-01-01 11:00:22.000 001 22474.56 140.69 41467.18 88888.00 2024-01-01 11:00:23.000 001 22474.53 140.70 41467.18 88888.00 2024-01-01 11:00:24.000 001 22474.48 140.71 41467.21 88888.00 2024-01-01 11:00:25.000 001 22474.43 140.71 41467.23 47548.46 2024-01-01 11:00:26.000 001 22474.43 140.71 41467.21 88888.00 2024-01-01 11:00:27.000 001 22474.45 140.74 41467.22 88888.00 2024-01-01 11:00:28.000 001 22474.42 140.79 41467.26 88888.00 2024-01-01 11:00:29.000 001 22474.38 140.81 41467.23 88888.00 2024-01-01 11:00:30.000 001 22474.39 140.79 41467.20 47548.44 2024-01-01 11:00:31.000 001 22474.43 140.73 41467.18 88888.00 2024-01-01 11:00:32.000 001 22474.48 140.68 41467.14 88888.00 2024-01-01 11:00:33.000 001 22474.47 140.69 41467.14 88888.00 2024-01-01 11:00:34.000 001 22474.44 140.73 41467.18 88888.00 2024-01-01 11:00:35.000 001 22474.43 140.75 41467.19 47548.44 2024-01-01 11:00:36.000 001 22474.40 140.78 41467.11 88888.00 2024-01-01 11:00:37.000 001 22474.37 140.82 41467.04 88888.00 2024-01-01 11:00:38.000 001 22474.37 140.83 41467.05 88888.00 2024-01-01 11:00:39.000 001 22474.38 140.84 41467.07 88888.00 2024-01-01 11:00:40.000 001 22474.39 140.81 41467.05 47548.47 2024-01-01 11:00:41.000 001 22474.39 140.74 41467.06 88888.00 2024-01-01 11:00:42.000 001 22474.40 140.73 41467.11 88888.00 2024-01-01 11:00:43.000 001 22474.42 140.79 41467.14 88888.00 2024-01-01 11:00:44.000 001 22474.41 140.84 41467.16 88888.00 2024-01-01 11:00:45.000 001 22474.36 140.84 41467.14 47548.42 2024-01-01 11:00:46.000 001 22474.31 140.81 41467.10 88888.00 2024-01-01 11:00:47.000 001 22474.31 140.76 41467.06 88888.00 2024-01-01 11:00:48.000 001 22474.30 140.70 41467.06 88888.00 2024-01-01 11:00:49.000 001 22474.27 140.66 41467.07 88888.00 2024-01-01 11:00:50.000 001 22474.28 140.69 41467.13 47548.42 2024-01-01 11:00:51.000 001 22474.33 140.71 41467.18 88888.00 2024-01-01 11:00:52.000 001 22474.34 140.73 41467.16 88888.00 2024-01-01 11:00:53.000 001 22474.36 140.79 41467.16 88888.00 2024-01-01 11:00:54.000 001 22474.42 140.82 41467.21 88888.00 2024-01-01 11:00:55.000 001 22474.46 140.81 41467.27 47548.46 2024-01-01 11:00:56.000 001 22474.45 140.78 41467.28 88888.00 2024-01-01 11:00:57.000 001 22474.42 140.77 41467.26 88888.00 2024-01-01 11:00:58.000 001 22474.39 140.77 41467.25 88888.00 2024-01-01 11:00:59.000 001 22474.39 140.78 41467.23 88888.00 2024-01-01 11:01:00.000 001 22474.44 140.79 41467.25 47548.46 2024-01-01 11:01:01.000 001 22474.47 140.76 41467.31 88888.00 2024-01-01 11:01:02.000 001 22474.44 140.72 41467.34 88888.00 2024-01-01 11:01:03.000 001 22474.43 140.72 41467.31 88888.00 2024-01-01 11:01:04.000 001 22474.44 140.76 41467.29 88888.00 2024-01-01 11:01:05.000 001 22474.45 140.78 41467.27 47548.49 2024-01-01 11:01:06.000 001 22474.46 140.75 41467.24 88888.00 2024-01-01 11:01:07.000 001 22474.44 140.71 41467.24 88888.00 2024-01-01 11:01:08.000 001 22474.44 140.70 41467.27 88888.00 2024-01-01 11:01:09.000 001 22474.51 140.74 41467.35 88888.00 2024-01-01 11:01:10.000 001 22474.56 140.80 41467.45 47548.51 2024-01-01 11:01:11.000 001 22474.58 140.81 41467.50 88888.00 2024-01-01 11:01:12.000 001 22474.60 140.78 41467.48 88888.00 2024-01-01 11:01:13.000 001 22474.60 140.76 41467.43 88888.00 2024-01-01 11:01:14.000 001 22474.59 140.76 41467.35 88888.00 2024-01-01 11:01:15.000 001 22474.62 140.74 41467.30 47548.53 2024-01-01 11:01:16.000 001 22474.62 140.70 41467.24 88888.00 2024-01-01 11:01:17.000 001 22474.60 140.68 41467.22 88888.00 2024-01-01 11:01:18.000 001 22474.63 140.66 41467.27 88888.00 2024-01-01 11:01:19.000 001 22474.69 140.62 41467.31 88888.00 2024-01-01 11:01:20.000 001 22474.72 140.62 41467.30 47548.49 2024-01-01 11:01:21.000 001 22474.68 140.61 41467.23 88888.00 2024-01-01 11:01:22.000 001 22474.62 140.61 41467.19 88888.00 2024-01-01 11:01:23.000 001 22474.62 140.63 41467.20 88888.00 2024-01-01 11:01:24.000 001 22474.69 140.63 41467.19 88888.00 2024-01-01 11:01:25.000 001 22474.74 140.60 41467.19 47548.57 2024-01-01 11:01:26.000 001 22474.75 140.58 41467.22 88888.00 2024-01-01 11:01:27.000 001 22474.77 140.59 41467.27 88888.00 2024-01-01 11:01:28.000 001 22474.79 140.65 41467.33 88888.00 2024-01-01 11:01:29.000 001 22474.78 140.68 41467.34 88888.00 2024-01-01 11:01:30.000 001 22474.75 140.64 41467.32 47548.58 2024-01-01 11:01:31.000 001 22474.70 140.59 41467.35 88888.00 2024-01-01 11:01:32.000 001 22474.68 140.58 41467.36 88888.00 2024-01-01 11:01:33.000 001 22474.70 140.59 41467.29 88888.00 2024-01-01 11:01:34.000 001 22474.74 140.62 41467.23 88888.00 2024-01-01 11:01:35.000 001 22474.77 140.69 41467.27 47548.60 2024-01-01 11:01:36.000 001 22474.79 140.74 41467.33 88888.00 2024-01-01 11:01:37.000 001 22474.80 140.72 41467.31 88888.00 2024-01-01 11:01:38.000 001 22474.83 140.69 41467.23 88888.00 2024-01-01 11:01:39.000 001 22474.87 140.69 41467.16 88888.00 2024-01-01 11:01:40.000 001 22474.86 140.66 41467.13 47548.63 2024-01-01 11:01:41.000 001 22474.84 140.62 41467.19 88888.00 2024-01-01 11:01:42.000 001 22474.88 140.62 41467.31 88888.00 2024-01-01 11:01:43.000 001 22474.92 140.67 41467.34 88888.00 2024-01-01 11:01:44.000 001 22474.90 140.69 41467.26 88888.00 2024-01-01 11:01:45.000 001 22474.85 140.66 41467.18 47548.65 2024-01-01 11:01:46.000 001 22474.85 140.62 41467.20 88888.00 2024-01-01 11:01:47.000 001 22474.90 140.60 41467.26 88888.00 2024-01-01 11:01:48.000 001 22474.93 140.59 41467.28 88888.00 2024-01-01 11:01:49.000 001 22474.94 140.57 41467.23 88888.00 2024-01-01 11:01:50.000 001 22475.01 140.55 41467.26 47548.68 2024-01-01 11:01:51.000 001 22475.11 140.51 41467.39 88888.00 2024-01-01 11:01:52.000 001 22475.14 140.48 41467.45 88888.00 2024-01-01 11:01:53.000 001 22475.09 140.50 41467.38 88888.00 2024-01-01 11:01:54.000 001 22475.07 140.55 41467.32 88888.00 2024-01-01 11:01:55.000 001 22475.06 140.54 41467.29 47548.76 2024-01-01 11:01:56.000 001 22475.01 140.46 41467.23 88888.00 2024-01-01 11:01:57.000 001 22474.95 140.38 41467.18 88888.00 2024-01-01 11:01:58.000 001 22474.97 140.36 41467.18 88888.00 2024-01-01 11:01:59.000 001 22475.04 140.36 41467.17 88888.00 2024-01-01 11:02:00.000 001 22475.10 140.35 41467.15 47548.81 2024-01-01 11:02:01.000 001 22475.14 140.36 41467.17 88888.00 2024-01-01 11:02:02.000 001 22475.19 140.39 41467.21 88888.00 2024-01-01 11:02:03.000 001 22475.26 140.40 41467.24 88888.00 2024-01-01 11:02:04.000 001 22475.26 140.36 41467.20 88888.00 2024-01-01 11:02:05.000 001 22475.21 140.33 41467.15 47548.89 2024-01-01 11:02:06.000 001 22475.18 140.34 41467.16 88888.00 2024-01-01 11:02:07.000 001 22475.20 140.35 41467.20 88888.00 2024-01-01 11:02:08.000 001 22475.26 140.38 41467.25 88888.00 2024-01-01 11:02:09.000 001 22475.29 140.38 41467.24 88888.00 2024-01-01 11:02:10.000 001 22475.26 140.36 41467.24 47548.92 2024-01-01 11:02:11.000 001 22475.22 140.33 41467.28 88888.00 2024-01-01 11:02:12.000 001 22475.24 140.34 41467.28 88888.00 2024-01-01 11:02:13.000 001 22475.30 140.39 41467.19 88888.00 2024-01-01 11:02:14.000 001 22475.35 140.40 41467.11 88888.00 2024-01-01 11:02:15.000 001 22475.38 140.38 41467.09 47548.92 2024-01-01 11:02:16.000 001 22475.35 140.37 41467.15 88888.00 2024-01-01 11:02:17.000 001 22475.31 140.32 41467.22 88888.00 2024-01-01 11:02:18.000 001 22475.29 140.30 41467.25 88888.00 2024-01-01 11:02:19.000 001 22475.33 140.32 41467.23 88888.00 2024-01-01 11:02:20.000 001 22475.34 140.30 41467.23 47548.99 2024-01-01 11:02:21.000 001 22475.33 140.26 41467.31 88888.00 2024-01-01 11:02:22.000 001 22475.32 140.22 41467.33 88888.00 2024-01-01 11:02:23.000 001 22475.29 140.22 41467.24 88888.00 2024-01-01 11:02:24.000 001 22475.25 140.23 41467.19 88888.00 2024-01-01 11:02:25.000 001 22475.27 140.23 41467.19 47548.98 2024-01-01 11:02:26.000 001 22475.33 140.25 41467.19 88888.00 2024-01-01 11:02:27.000 001 22475.37 140.31 41467.21 88888.00 2024-01-01 11:02:28.000 001 22475.37 140.31 41467.27 88888.00 2024-01-01 11:02:29.000 001 22475.35 140.26 41467.29 88888.00 2024-01-01 11:02:30.000 001 22475.35 140.21 41467.30 47549.03 2024-01-01 11:02:31.000 001 22475.34 140.22 41467.35 88888.00 2024-01-01 11:02:32.000 001 22475.37 140.24 41467.40 88888.00 2024-01-01 11:02:33.000 001 22475.46 140.26 41467.43 88888.00 2024-01-01 11:02:34.000 001 22475.48 140.25 41467.44 88888.00 2024-01-01 11:02:35.000 001 22475.40 140.23 41467.43 47549.01 2024-01-01 11:02:36.000 001 22475.32 140.19 41467.39 88888.00 2024-01-01 11:02:37.000 001 22475.33 140.16 41467.38 88888.00 2024-01-01 11:02:38.000 001 22475.38 140.22 41467.38 88888.00 2024-01-01 11:02:39.000 001 22475.38 140.26 41467.36 88888.00 2024-01-01 11:02:40.000 001 22475.36 140.24 41467.39 47549.06 2024-01-01 11:02:41.000 001 22475.43 140.24 41467.44 88888.00 2024-01-01 11:02:42.000 001 22475.49 140.25 41467.48 88888.00 2024-01-01 11:02:43.000 001 22475.47 140.24 41467.44 88888.00 2024-01-01 11:02:44.000 001 22475.38 140.21 41467.32 88888.00 2024-01-01 11:02:45.000 001 22475.34 140.20 41467.23 47549.05 2024-01-01 11:02:46.000 001 22475.35 140.22 41467.27 88888.00 2024-01-01 11:02:47.000 001 22475.39 140.20 41467.32 88888.00 2024-01-01 11:02:48.000 001 22475.43 140.16 41467.37 88888.00 2024-01-01 11:02:49.000 001 22475.45 140.16 41467.40 88888.00 2024-01-01 11:02:50.000 001 22475.43 140.17 41467.41 47549.04 2024-01-01 11:02:51.000 001 22475.40 140.16 41467.39 88888.00 2024-01-01 11:02:52.000 001 22475.41 140.15 41467.36 88888.00 2024-01-01 11:02:53.000 001 22475.40 140.16 41467.33 88888.00 2024-01-01 11:02:54.000 001 22475.36 140.16 41467.36 88888.00 2024-01-01 11:02:55.000 001 22475.34 140.12 41467.43 47549.04 2024-01-01 11:02:56.000 001 22475.38 140.06 41467.45 88888.00 2024-01-01 11:02:57.000 001 22475.41 140.04 41467.40 88888.00 2024-01-01 11:02:58.000 001 22475.39 140.07 41467.35 88888.00 2024-01-01 11:02:59.000 001 22475.34 140.10 41467.34 88888.00 2024-01-01 11:03:00.000 001 22475.33 140.13 41467.35 47549.05 2024-01-01 11:03:01.000 001 22475.38 140.15 41467.43 88888.00 2024-01-01 11:03:02.000 001 22475.44 140.14 41467.44 88888.00 2024-01-01 11:03:03.000 001 22475.44 140.10 41467.34 88888.00 2024-01-01 11:03:04.000 001 22475.41 140.06 41467.22 88888.00 2024-01-01 11:03:05.000 001 22475.37 140.06 41467.19 47549.03 2024-01-01 11:03:06.000 001 22475.31 140.07 41467.22 88888.00 2024-01-01 11:03:07.000 001 22475.23 140.06 41467.23 88888.00 2024-01-01 11:03:08.000 001 22475.22 140.11 41467.28 88888.00 2024-01-01 11:03:09.000 001 22475.26 140.20 41467.36 88888.00 2024-01-01 11:03:10.000 001 22475.26 140.24 41467.39 47549.01 2024-01-01 11:03:11.000 001 22475.31 140.25 41467.43 88888.00 2024-01-01 11:03:12.000 001 22475.40 140.25 41467.46 88888.00 2024-01-01 11:03:13.000 001 22475.46 140.23 41467.43 88888.00 2024-01-01 11:03:14.000 001 22475.45 140.19 41467.36 88888.00 2024-01-01 11:03:15.000 001 22475.44 140.15 41467.30 47549.02 2024-01-01 11:03:16.000 001 22475.45 140.14 41467.27 88888.00 2024-01-01 11:03:17.000 001 22475.47 140.19 41467.27 88888.00 2024-01-01 11:03:18.000 001 22475.46 140.26 41467.25 88888.00 2024-01-01 11:03:19.000 001 22475.44 140.30 41467.22 88888.00 2024-01-01 11:03:20.000 001 22475.45 140.30 41467.22 47549.03 2024-01-01 11:03:21.000 001 22475.49 140.32 41467.28 88888.00 2024-01-01 11:03:22.000 001 22475.54 140.37 41467.40 88888.00 2024-01-01 11:03:23.000 001 22475.53 140.39 41467.45 88888.00 2024-01-01 11:03:24.000 001 22475.53 140.33 41467.40 88888.00 2024-01-01 11:03:25.000 001 22475.57 140.30 41467.43 47549.06 2024-01-01 11:03:26.000 001 22475.57 140.36 41467.46 88888.00 2024-01-01 11:03:27.000 001 22475.50 140.39 41467.37 88888.00 2024-01-01 11:03:28.000 001 22475.43 140.37 41467.26 88888.00 2024-01-01 11:03:29.000 001 22475.42 140.34 41467.28 88888.00 2024-01-01 11:03:30.000 001 22475.46 140.34 41467.38 47549.05 2024-01-01 11:03:31.000 001 22475.49 140.32 41467.39 88888.00 2024-01-01 11:03:32.000 001 22475.48 140.28 41467.34 88888.00 2024-01-01 11:03:33.000 001 22475.47 140.27 41467.37 88888.00 2024-01-01 11:03:34.000 001 22475.52 140.23 41467.46 88888.00 2024-01-01 11:03:35.000 001 22475.57 140.18 41467.43 47549.08 2024-01-01 11:03:36.000 001 22475.59 140.18 41467.40 88888.00 2024-01-01 11:03:37.000 001 22475.55 140.20 41467.44 88888.00 2024-01-01 11:03:38.000 001 22475.50 140.19 41467.48 88888.00 2024-01-01 11:03:39.000 001 22475.49 140.13 41467.52 88888.00 2024-01-01 11:03:40.000 001 22475.49 140.08 41467.52 47549.11 2024-01-01 11:03:41.000 001 22475.52 140.10 41467.48 88888.00 2024-01-01 11:03:42.000 001 22475.57 140.16 41467.43 88888.00 2024-01-01 11:03:43.000 001 22475.61 140.18 41467.41 88888.00 2024-01-01 11:03:44.000 001 22475.63 140.17 41467.40 88888.00 2024-01-01 11:03:45.000 001 22475.58 140.12 41467.35 47549.11 2024-01-01 11:03:46.000 001 22475.52 140.04 41467.30 88888.00 2024-01-01 11:03:47.000 001 22475.52 140.03 41467.34 88888.00 2024-01-01 11:03:48.000 001 22475.57 140.08 41467.44 88888.00 2024-01-01 11:03:49.000 001 22475.60 140.12 41467.50 88888.00 2024-01-01 11:03:50.000 001 22475.63 140.13 41467.56 47549.13 2024-01-01 11:03:51.000 001 22475.66 140.13 41467.61 88888.00 2024-01-01 11:03:52.000 001 22475.65 140.12 41467.56 88888.00 2024-01-01 11:03:53.000 001 22475.64 140.06 41467.47 88888.00 2024-01-01 11:03:54.000 001 22475.67 139.99 41467.38 88888.00 2024-01-01 11:03:55.000 001 22475.73 139.97 41467.33 47549.14 2024-01-01 11:03:56.000 001 22475.77 140.00 41467.39 88888.00 2024-01-01 11:03:57.000 001 22475.79 140.02 41467.51 88888.00 2024-01-01 11:03:58.000 001 22475.82 140.03 41467.54 88888.00 2024-01-01 11:03:59.000 001 22475.84 140.00 41467.48 88888.00 2024-01-01 11:04:00.000 001 22475.85 139.97 41467.48 47549.16 2024-01-01 11:04:01.000 001 22475.86 139.96 41467.51 88888.00 2024-01-01 11:04:02.000 001 22475.84 139.94 41467.44 88888.00 2024-01-01 11:04:03.000 001 22475.81 139.96 41467.34 88888.00 2024-01-01 11:04:04.000 001 22475.77 140.00 41467.27 88888.00 2024-01-01 11:04:05.000 001 22475.81 140.03 41467.23 47549.16 2024-01-01 11:04:06.000 001 22475.87 140.09 41467.27 88888.00 2024-01-01 11:04:07.000 001 22475.85 140.10 41467.31 88888.00 2024-01-01 11:04:08.000 001 22475.78 140.06 41467.31 88888.00 2024-01-01 11:04:09.000 001 22475.78 140.09 41467.33 88888.00 2024-01-01 11:04:10.000 001 22475.78 140.15 41467.31 47549.16 2024-01-01 11:04:11.000 001 22475.76 140.10 41467.25 88888.00 2024-01-01 11:04:12.000 001 22475.78 139.99 41467.28 88888.00 2024-01-01 11:04:13.000 001 22475.85 139.97 41467.35 88888.00 2024-01-01 11:04:14.000 001 22475.89 140.07 41467.45 88888.00 2024-01-01 11:04:15.000 001 22475.91 140.12 41467.56 47549.17 2024-01-01 11:04:16.000 001 22475.91 140.06 41467.59 88888.00 2024-01-01 11:04:17.000 001 22475.89 140.00 41467.53 88888.00 2024-01-01 11:04:18.000 001 22475.88 140.01 41467.48 88888.00 2024-01-01 11:04:19.000 001 22475.86 140.04 41467.46 88888.00 2024-01-01 11:04:20.000 001 22475.85 140.03 41467.43 47549.20 2024-01-01 11:04:21.000 001 22475.87 139.99 41467.41 88888.00 2024-01-01 11:04:22.000 001 22475.91 139.97 41467.41 88888.00 2024-01-01 11:04:23.000 001 22475.94 139.94 41467.43 88888.00 2024-01-01 11:04:24.000 001 22475.94 139.95 41467.44 88888.00 2024-01-01 11:04:25.000 001 22475.91 139.96 41467.44 47549.24 2024-01-01 11:04:26.000 001 22475.86 139.91 41467.37 88888.00 2024-01-01 11:04:27.000 001 22475.83 139.85 41467.31 88888.00 2024-01-01 11:04:28.000 001 22475.87 139.89 41467.39 88888.00 2024-01-01 11:04:29.000 001 22475.98 139.95 41467.49 88888.00 2024-01-01 11:04:30.000 001 22476.02 139.92 41467.44 47549.26 2024-01-01 11:04:31.000 001 22476.01 139.89 41467.35 88888.00 2024-01-01 11:04:32.000 001 22476.02 139.95 41467.34 88888.00 2024-01-01 11:04:33.000 001 22476.06 139.99 41467.40 88888.00 2024-01-01 11:04:34.000 001 22476.05 139.95 41467.42 88888.00 2024-01-01 11:04:35.000 001 22476.02 139.89 41467.38 47549.25 2024-01-01 11:04:36.000 001 22476.02 139.90 41467.37 88888.00 2024-01-01 11:04:37.000 001 22476.07 139.95 41467.48 88888.00 2024-01-01 11:04:38.000 001 22476.10 139.94 41467.63 88888.00 2024-01-01 11:04:39.000 001 22476.11 139.91 41467.68 88888.00 2024-01-01 11:04:40.000 001 22476.13 139.89 41467.63 47549.30 2024-01-01 11:04:41.000 001 22476.13 139.89 41467.56 88888.00 2024-01-01 11:04:42.000 001 22476.13 139.88 41467.46 88888.00 2024-01-01 11:04:43.000 001 22476.11 139.81 41467.36 88888.00 2024-01-01 11:04:44.000 001 22476.10 139.74 41467.27 88888.00 2024-01-01 11:04:45.000 001 22476.12 139.73 41467.23 47549.32 2024-01-01 11:04:46.000 001 22476.18 139.76 41467.25 88888.00 2024-01-01 11:04:47.000 001 22476.22 139.77 41467.33 88888.00 2024-01-01 11:04:48.000 001 22476.22 139.78 41467.43 88888.00 2024-01-01 11:04:49.000 001 22476.21 139.83 41467.41 88888.00 2024-01-01 11:04:50.000 001 22476.21 139.84 41467.36 47549.32 2024-01-01 11:04:51.000 001 22476.22 139.80 41467.35 88888.00 2024-01-01 11:04:52.000 001 22476.22 139.75 41467.32 88888.00 2024-01-01 11:04:53.000 001 22476.20 139.71 41467.21 88888.00 2024-01-01 11:04:54.000 001 22476.18 139.70 41467.16 88888.00 2024-01-01 11:04:55.000 001 22476.20 139.72 41467.19 47549.32 2024-01-01 11:04:56.000 001 22476.23 139.70 41467.18 88888.00 2024-01-01 11:04:57.000 001 22476.22 139.64 41467.09 88888.00 2024-01-01 11:04:58.000 001 22476.21 139.62 41467.06 88888.00 2024-01-01 11:04:59.000 001 22476.24 139.69 41467.15 88888.00 2024-01-01 11:05:00.000 001 22476.27 139.73 41467.22 47549.35 2024-01-01 11:05:01.000 001 22476.26 139.73 41467.24 88888.00 2024-01-01 11:05:02.000 001 22476.27 139.75 41467.23 88888.00 2024-01-01 11:05:03.000 001 22476.31 139.75 41467.20 88888.00 2024-01-01 11:05:04.000 001 22476.32 139.75 41467.22 88888.00 2024-01-01 11:05:05.000 001 22476.27 139.78 41467.27 47549.32 2024-01-01 11:05:06.000 001 22476.21 139.84 41467.31 88888.00 2024-01-01 11:05:07.000 001 22476.22 139.88 41467.35 88888.00 2024-01-01 11:05:08.000 001 22476.23 139.85 41467.34 88888.00 2024-01-01 11:05:09.000 001 22476.20 139.77 41467.31 88888.00 2024-01-01 11:05:10.000 001 22476.20 139.69 41467.36 47549.36 2024-01-01 11:05:11.000 001 22476.26 139.68 41467.46 88888.00 2024-01-01 11:05:12.000 001 22476.33 139.71 41467.49 88888.00 2024-01-01 11:05:13.000 001 22476.37 139.75 41467.46 88888.00 2024-01-01 11:05:14.000 001 22476.38 139.78 41467.43 88888.00 2024-01-01 11:05:15.000 001 22476.38 139.76 41467.39 47549.41 2024-01-01 11:05:16.000 001 22476.37 139.70 41467.32 88888.00 2024-01-01 11:05:17.000 001 22476.35 139.63 41467.25 88888.00 2024-01-01 11:05:18.000 001 22476.32 139.60 41467.27 88888.00 2024-01-01 11:05:19.000 001 22476.31 139.61 41467.31 88888.00 2024-01-01 11:05:20.000 001 22476.26 139.61 41467.20 47549.41 2024-01-01 11:05:21.000 001 22476.20 139.62 41467.14 88888.00 2024-01-01 11:05:22.000 001 22476.21 139.65 41467.22 88888.00 2024-01-01 11:05:23.000 001 22476.28 139.65 41467.31 88888.00 2024-01-01 11:05:24.000 001 22476.34 139.62 41467.36 88888.00 2024-01-01 11:05:25.000 001 22476.35 139.61 41467.40 47549.44 2024-01-01 11:05:26.000 001 22476.32 139.61 41467.43 88888.00 2024-01-01 11:05:27.000 001 22476.28 139.58 41467.43 88888.00 2024-01-01 11:05:28.000 001 22476.28 139.54 41467.45 88888.00 2024-01-01 11:05:29.000 001 22476.35 139.57 41467.47 88888.00 2024-01-01 11:05:30.000 001 22476.40 139.62 41467.44 47549.46 2024-01-01 11:05:31.000 001 22476.38 139.60 41467.38 88888.00 2024-01-01 11:05:32.000 001 22476.36 139.58 41467.38 88888.00 2024-01-01 11:05:33.000 001 22476.39 139.57 41467.43 88888.00 2024-01-01 11:05:34.000 001 22476.41 139.53 41467.43 88888.00 2024-01-01 11:05:35.000 001 22476.42 139.55 41467.43 47549.46 2024-01-01 11:05:36.000 001 22476.44 139.61 41467.44 88888.00 2024-01-01 11:05:37.000 001 22476.47 139.59 41467.45 88888.00 2024-01-01 11:05:38.000 001 22476.47 139.52 41467.45 88888.00 2024-01-01 11:05:39.000 001 22476.50 139.51 41467.46 88888.00 2024-01-01 11:05:40.000 001 22476.55 139.50 41467.47 47549.44 2024-01-01 11:05:41.000 001 22476.60 139.43 41467.48 88888.00 2024-01-01 11:05:42.000 001 22476.61 139.38 41467.48 88888.00 2024-01-01 11:05:43.000 001 22476.59 139.39 41467.50 88888.00 2024-01-01 11:05:44.000 001 22476.56 139.41 41467.48 88888.00 2024-01-01 11:05:45.000 001 22476.53 139.40 41467.43 47549.48 2024-01-01 11:05:46.000 001 22476.51 139.39 41467.44 88888.00 2024-01-01 11:05:47.000 001 22476.46 139.40 41467.56 88888.00 2024-01-01 11:05:48.000 001 22476.41 139.40 41467.63 88888.00 2024-01-01 11:05:49.000 001 22476.41 139.39 41467.64 88888.00 2024-01-01 11:05:50.000 001 22476.43 139.37 41467.70 47549.40 2024-01-01 11:05:51.000 001 22476.43 139.36 41467.74 88888.00 2024-01-01 11:05:52.000 001 22476.40 139.33 41467.68 88888.00 2024-01-01 11:05:53.000 001 22476.36 139.27 41467.62 88888.00 2024-01-01 11:05:54.000 001 22476.35 139.26 41467.65 88888.00 2024-01-01 11:05:55.000 001 22476.34 139.29 41467.63 47549.44 2024-01-01 11:05:56.000 001 22476.31 139.27 41467.54 88888.00 2024-01-01 11:05:57.000 001 22476.32 139.24 41467.52 88888.00 2024-01-01 11:05:58.000 001 22476.35 139.26 41467.54 88888.00 2024-01-01 11:05:59.000 001 22476.34 139.30 41467.47 88888.00 2024-01-01 11:06:00.000 001 22476.28 139.28 41467.43 47549.40 2024-01-01 11:06:01.000 001 22476.26 139.23 41467.46 88888.00 2024-01-01 11:06:02.000 001 22476.29 139.24 41467.57 88888.00 2024-01-01 11:06:03.000 001 22476.30 139.34 41467.69 88888.00 2024-01-01 11:06:04.000 001 22476.26 139.43 41467.71 88888.00 2024-01-01 11:06:05.000 001 22476.22 139.40 41467.67 47549.41 2024-01-01 11:06:06.000 001 22476.20 139.27 41467.63 88888.00 2024-01-01 11:06:07.000 001 22476.18 139.20 41467.59 88888.00 2024-01-01 11:06:08.000 001 22476.18 139.22 41467.57 88888.00 2024-01-01 11:06:09.000 001 22476.23 139.27 41467.59 88888.00 2024-01-01 11:06:10.000 001 22476.29 139.31 41467.61 47549.39 2024-01-01 11:06:11.000 001 22476.33 139.35 41467.64 88888.00 2024-01-01 11:06:12.000 001 22476.31 139.32 41467.59 88888.00 2024-01-01 11:06:13.000 001 22476.26 139.25 41467.44 88888.00 2024-01-01 11:06:14.000 001 22476.19 139.22 41467.37 88888.00 2024-01-01 11:06:15.000 001 22476.13 139.23 41467.40 47549.40 2024-01-01 11:06:16.000 001 22476.12 139.22 41467.40 88888.00 2024-01-01 11:06:17.000 001 22476.13 139.24 41467.33 88888.00 2024-01-01 11:06:18.000 001 22476.14 139.28 41467.31 88888.00 2024-01-01 11:06:19.000 001 22476.13 139.28 41467.39 88888.00 2024-01-01 11:06:20.000 001 22476.11 139.25 41467.48 47549.37 2024-01-01 11:06:21.000 001 22476.13 139.29 41467.51 88888.00 2024-01-01 11:06:22.000 001 22476.16 139.35 41467.50 88888.00 2024-01-01 11:06:23.000 001 22476.16 139.38 41467.46 88888.00 2024-01-01 11:06:24.000 001 22476.11 139.38 41467.43 88888.00 2024-01-01 11:06:25.000 001 22476.06 139.39 41467.41 47549.34 2024-01-01 11:06:26.000 001 22476.05 139.40 41467.42 88888.00 2024-01-01 11:06:27.000 001 22476.09 139.41 41467.44 88888.00 2024-01-01 11:06:28.000 001 22476.12 139.42 41467.43 88888.00 2024-01-01 11:06:29.000 001 22476.08 139.42 41467.37 88888.00 2024-01-01 11:06:30.000 001 22476.04 139.41 41467.37 47549.30 2024-01-01 11:06:31.000 001 22476.05 139.37 41467.39 88888.00 2024-01-01 11:06:32.000 001 22476.04 139.33 41467.36 88888.00 2024-01-01 11:06:33.000 001 22476.02 139.34 41467.37 88888.00 2024-01-01 11:06:34.000 001 22476.01 139.38 41467.42 88888.00 2024-01-01 11:06:35.000 001 22476.02 139.42 41467.47 47549.30 2024-01-01 11:06:36.000 001 22476.03 139.46 41467.50 88888.00 2024-01-01 11:06:37.000 001 22476.02 139.49 41467.47 88888.00 2024-01-01 11:06:38.000 001 22476.01 139.52 41467.44 88888.00 2024-01-01 11:06:39.000 001 22476.02 139.54 41467.47 88888.00 2024-01-01 11:06:40.000 001 22475.99 139.56 41467.50 47549.27 2024-01-01 11:06:41.000 001 22475.96 139.55 41467.52 88888.00 2024-01-01 11:06:42.000 001 22475.94 139.53 41467.55 88888.00 2024-01-01 11:06:43.000 001 22475.95 139.51 41467.56 88888.00 2024-01-01 11:06:44.000 001 22475.97 139.53 41467.54 88888.00 2024-01-01 11:06:45.000 001 22475.95 139.51 41467.52 47549.25 2024-01-01 11:06:46.000 001 22475.90 139.43 41467.52 88888.00 2024-01-01 11:06:47.000 001 22475.91 139.40 41467.52 88888.00 2024-01-01 11:06:48.000 001 22475.95 139.44 41467.49 88888.00 2024-01-01 11:06:49.000 001 22475.95 139.50 41467.50 88888.00 2024-01-01 11:06:50.000 001 22475.94 139.52 41467.59 47549.25 2024-01-01 11:06:51.000 001 22475.97 139.51 41467.67 88888.00 2024-01-01 11:06:52.000 001 22476.02 139.54 41467.71 88888.00 2024-01-01 11:06:53.000 001 22476.03 139.57 41467.68 88888.00 2024-01-01 11:06:54.000 001 22476.03 139.54 41467.59 88888.00 2024-01-01 11:06:55.000 001 22476.09 139.52 41467.57 47549.29 2024-01-01 11:06:56.000 001 22476.14 139.51 41467.61 88888.00 2024-01-01 11:06:57.000 001 22476.11 139.49 41467.59 88888.00 2024-01-01 11:06:58.000 001 22476.06 139.47 41467.56 88888.00 2024-01-01 11:06:59.000 001 22476.04 139.46 41467.60 88888.00 2024-01-01 11:07:00.000 001 22476.05 139.48 41467.65 47549.26 2024-01-01 11:07:01.000 001 22476.03 139.54 41467.68 88888.00 2024-01-01 11:07:02.000 001 22476.02 139.57 41467.67 88888.00 2024-01-01 11:07:03.000 001 22476.06 139.54 41467.65 88888.00 2024-01-01 11:07:04.000 001 22476.11 139.52 41467.62 88888.00 2024-01-01 11:07:05.000 001 22476.06 139.50 41467.53 47549.27 2024-01-01 11:07:06.000 001 22475.93 139.47 41467.41 88888.00 2024-01-01 11:07:07.000 001 22475.86 139.46 41467.37 88888.00 2024-01-01 11:07:08.000 001 22475.88 139.50 41467.43 88888.00 2024-01-01 11:07:09.000 001 22475.92 139.57 41467.54 88888.00 2024-01-01 11:07:10.000 001 22475.94 139.64 41467.62 47549.25 2024-01-01 11:07:11.000 001 22475.93 139.67 41467.66 88888.00 2024-01-01 11:07:12.000 001 22475.94 139.64 41467.66 88888.00 2024-01-01 11:07:13.000 001 22475.98 139.59 41467.63 88888.00 2024-01-01 11:07:14.000 001 22475.98 139.56 41467.62 88888.00 2024-01-01 11:07:15.000 001 22475.94 139.58 41467.62 47549.23 2024-01-01 11:07:16.000 001 22475.92 139.61 41467.61 88888.00 2024-01-01 11:07:17.000 001 22475.93 139.61 41467.59 88888.00 2024-01-01 11:07:18.000 001 22475.96 139.58 41467.62 88888.00 2024-01-01 11:07:19.000 001 22475.98 139.57 41467.69 88888.00 2024-01-01 11:07:20.000 001 22475.99 139.57 41467.73 47549.22 2024-01-01 11:07:21.000 001 22476.00 139.57 41467.73 88888.00 2024-01-01 11:07:22.000 001 22476.01 139.57 41467.73 88888.00 2024-01-01 11:07:23.000 001 22476.02 139.58 41467.79 88888.00 2024-01-01 11:07:24.000 001 22476.03 139.57 41467.78 88888.00 2024-01-01 11:07:25.000 001 22476.03 139.56 41467.68 47549.26 2024-01-01 11:07:26.000 001 22476.03 139.53 41467.62 88888.00 2024-01-01 11:07:27.000 001 22476.03 139.52 41467.65 88888.00 2024-01-01 11:07:28.000 001 22476.03 139.50 41467.67 88888.00 2024-01-01 11:07:29.000 001 22476.04 139.46 41467.61 88888.00 2024-01-01 11:07:30.000 001 22476.06 139.40 41467.54 47549.24 2024-01-01 11:07:31.000 001 22476.03 139.37 41467.57 88888.00 2024-01-01 11:07:32.000 001 22475.97 139.38 41467.67 88888.00 2024-01-01 11:07:33.000 001 22475.93 139.41 41467.77 88888.00 2024-01-01 11:07:34.000 001 22475.96 139.44 41467.81 88888.00 2024-01-01 11:07:35.000 001 22476.00 139.45 41467.77 47549.26 2024-01-01 11:07:36.000 001 22475.99 139.43 41467.69 88888.00 2024-01-01 11:07:37.000 001 22475.99 139.40 41467.63 88888.00 2024-01-01 11:07:38.000 001 22476.03 139.35 41467.56 88888.00 2024-01-01 11:07:39.000 001 22476.08 139.31 41467.48 88888.00 2024-01-01 11:07:40.000 001 22476.10 139.29 41467.44 47549.28 2024-01-01 11:07:41.000 001 22476.11 139.28 41467.45 88888.00 2024-01-01 11:07:42.000 001 22476.13 139.31 41467.45 88888.00 2024-01-01 11:07:43.000 001 22476.15 139.33 41467.41 88888.00 2024-01-01 11:07:44.000 001 22476.18 139.32 41467.41 88888.00 2024-01-01 11:07:45.000 001 22476.23 139.29 41467.48 47549.31 2024-01-01 11:07:46.000 001 22476.32 139.25 41467.54 88888.00 2024-01-01 11:07:47.000 001 22476.35 139.24 41467.60 88888.00 2024-01-01 11:07:48.000 001 22476.31 139.24 41467.59 88888.00 2024-01-01 11:07:49.000 001 22476.32 139.19 41467.50 88888.00 2024-01-01 11:07:50.000 001 22476.39 139.14 41467.46 47549.38 2024-01-01 11:07:51.000 001 22476.45 139.11 41467.47 88888.00 2024-01-01 11:07:52.000 001 22476.47 139.10 41467.50 88888.00 2024-01-01 11:07:53.000 001 22476.46 139.08 41467.50 88888.00 2024-01-01 11:07:54.000 001 22476.46 139.06 41467.48 88888.00 2024-01-01 11:07:55.000 001 22476.44 139.02 41467.48 47549.41 2024-01-01 11:07:56.000 001 22476.39 138.92 41467.46 88888.00 2024-01-01 11:07:57.000 001 22476.33 138.84 41467.41 88888.00 2024-01-01 11:07:58.000 001 22476.33 138.86 41467.41 88888.00 2024-01-01 11:07:59.000 001 22476.36 138.93 41467.44 88888.00 2024-01-01 11:08:00.000 001 22476.35 138.94 41467.45 47549.44 2024-01-01 11:08:01.000 001 22476.34 138.89 41467.48 88888.00 2024-01-01 11:08:02.000 001 22476.32 138.88 41467.50 88888.00 2024-01-01 11:08:03.000 001 22476.34 138.87 41467.43 88888.00 2024-01-01 11:08:04.000 001 22476.43 138.84 41467.41 88888.00 2024-01-01 11:08:05.000 001 22476.51 138.81 41467.47 47549.47 2024-01-01 11:08:06.000 001 22476.49 138.77 41467.49 88888.00 2024-01-01 11:08:07.000 001 22476.51 138.76 41467.51 88888.00 2024-01-01 11:08:08.000 001 22476.61 138.77 41467.57 88888.00 2024-01-01 11:08:09.000 001 22476.70 138.77 41467.59 88888.00 2024-01-01 11:08:10.000 001 22476.73 138.74 41467.60 47549.50 2024-01-01 11:08:11.000 001 22476.72 138.69 41467.64 88888.00 2024-01-01 11:08:12.000 001 22476.69 138.63 41467.61 88888.00 2024-01-01 11:08:13.000 001 22476.69 138.59 41467.56 88888.00 2024-01-01 11:08:14.000 001 22476.75 138.60 41467.59 88888.00 2024-01-01 11:08:15.000 001 22476.78 138.63 41467.66 47549.57 2024-01-01 11:08:16.000 001 22476.75 138.58 41467.65 88888.00 2024-01-01 11:08:17.000 001 22476.72 138.51 41467.62 88888.00 2024-01-01 11:08:18.000 001 22476.75 138.50 41467.66 88888.00 2024-01-01 11:08:19.000 001 22476.81 138.51 41467.67 88888.00 2024-01-01 11:08:20.000 001 22476.78 138.47 41467.58 47549.57 2024-01-01 11:08:21.000 001 22476.71 138.40 41467.52 88888.00 2024-01-01 11:08:22.000 001 22476.70 138.41 41467.55 88888.00 2024-01-01 11:08:23.000 001 22476.75 138.43 41467.57 88888.00 2024-01-01 11:08:24.000 001 22476.76 138.40 41467.50 88888.00 2024-01-01 11:08:25.000 001 22476.76 138.35 41467.46 47549.60 2024-01-01 11:08:26.000 001 22476.81 138.33 41467.52 88888.00 2024-01-01 11:08:27.000 001 22476.84 138.33 41467.57 88888.00 2024-01-01 11:08:28.000 001 22476.82 138.32 41467.53 88888.00 2024-01-01 11:08:29.000 001 22476.78 138.28 41467.50 88888.00 2024-01-01 11:08:30.000 001 22476.76 138.26 41467.52 47549.68 2024-01-01 11:08:31.000 001 22476.74 138.26 41467.55 88888.00 2024-01-01 11:08:32.000 001 22476.74 138.28 41467.57 88888.00 2024-01-01 11:08:33.000 001 22476.77 138.31 41467.59 88888.00 2024-01-01 11:08:34.000 001 22476.83 138.29 41467.64 88888.00 2024-01-01 11:08:35.000 001 22476.90 138.25 41467.66 47549.69 2024-01-01 11:08:36.000 001 22476.98 138.23 41467.64 88888.00 2024-01-01 11:08:37.000 001 22477.05 138.20 41467.63 88888.00 2024-01-01 11:08:38.000 001 22477.08 138.14 41467.61 88888.00 2024-01-01 11:08:39.000 001 22477.07 138.07 41467.54 88888.00 2024-01-01 11:08:40.000 001 22477.06 138.05 41467.48 47549.73 2024-01-01 11:08:41.000 001 22477.08 138.05 41467.50 88888.00 2024-01-01 11:08:42.000 001 22477.09 138.03 41467.52 88888.00 2024-01-01 11:08:43.000 001 22477.11 137.99 41467.57 88888.00 2024-01-01 11:08:44.000 001 22477.16 137.98 41467.62 88888.00 2024-01-01 11:08:45.000 001 22477.16 137.99 41467.62 47549.76 2024-01-01 11:08:46.000 001 22477.08 137.95 41467.59 88888.00 2024-01-01 11:08:47.000 001 22477.02 137.90 41467.50 88888.00 2024-01-01 11:08:48.000 001 22477.05 137.86 41467.45 88888.00 2024-01-01 11:08:49.000 001 22477.15 137.88 41467.56 88888.00 2024-01-01 11:08:50.000 001 22477.19 137.93 41467.73 47549.78 2024-01-01 11:08:51.000 001 22477.16 137.92 41467.81 88888.00 2024-01-01 11:08:52.000 001 22477.13 137.86 41467.76 88888.00 2024-01-01 11:08:53.000 001 22477.15 137.78 41467.67 88888.00 2024-01-01 11:08:54.000 001 22477.14 137.74 41467.64 88888.00 2024-01-01 11:08:55.000 001 22477.12 137.73 41467.65 47549.79 2024-01-01 11:08:56.000 001 22477.12 137.68 41467.65 88888.00 2024-01-01 11:08:57.000 001 22477.15 137.65 41467.68 88888.00 2024-01-01 11:08:58.000 001 22477.19 137.70 41467.82 88888.00 2024-01-01 11:08:59.000 001 22477.19 137.78 41467.91 88888.00 2024-01-01 11:09:00.000 001 22477.16 137.77 41467.86 47549.76 2024-01-01 11:09:01.000 001 22477.12 137.70 41467.79 88888.00 2024-01-01 11:09:02.000 001 22477.06 137.66 41467.75 88888.00 2024-01-01 11:09:03.000 001 22477.03 137.65 41467.73 88888.00 2024-01-01 11:09:04.000 001 22477.12 137.63 41467.79 88888.00 2024-01-01 11:09:05.000 001 22477.22 137.69 41467.87 47549.77 2024-01-01 11:09:06.000 001 22477.28 137.78 41467.88 88888.00 2024-01-01 11:09:07.000 001 22477.29 137.78 41467.77 88888.00 2024-01-01 11:09:08.000 001 22477.28 137.71 41467.68 88888.00 2024-01-01 11:09:09.000 001 22477.31 137.72 41467.74 88888.00 2024-01-01 11:09:10.000 001 22477.36 137.76 41467.85 47549.77 2024-01-01 11:09:11.000 001 22477.39 137.74 41467.86 88888.00 2024-01-01 11:09:12.000 001 22477.37 137.70 41467.81 88888.00 2024-01-01 11:09:13.000 001 22477.35 137.68 41467.72 88888.00 2024-01-01 11:09:14.000 001 22477.30 137.70 41467.68 88888.00 2024-01-01 11:09:15.000 001 22477.21 137.76 41467.66 47549.77 2024-01-01 11:09:16.000 001 22477.17 137.77 41467.56 88888.00 2024-01-01 11:09:17.000 001 22477.19 137.74 41467.48 88888.00 2024-01-01 11:09:18.000 001 22477.24 137.74 41467.56 88888.00 2024-01-01 11:09:19.000 001 22477.28 137.74 41467.68 88888.00 2024-01-01 11:09:20.000 001 22477.31 137.74 41467.67 47549.78 2024-01-01 11:09:21.000 001 22477.28 137.73 41467.62 88888.00 2024-01-01 11:09:22.000 001 22477.24 137.78 41467.59 88888.00 2024-01-01 11:09:23.000 001 22477.20 137.84 41467.57 88888.00 2024-01-01 11:09:24.000 001 22477.17 137.87 41467.59 88888.00 2024-01-01 11:09:25.000 001 22477.17 137.91 41467.65 47549.75 2024-01-01 11:09:26.000 001 22477.16 137.93 41467.64 88888.00 2024-01-01 11:09:27.000 001 22477.10 137.94 41467.57 88888.00 2024-01-01 11:09:28.000 001 22477.05 137.95 41467.59 88888.00 2024-01-01 11:09:29.000 001 22477.04 137.96 41467.63 88888.00 2024-01-01 11:09:30.000 001 22477.07 137.95 41467.64 47549.70 2024-01-01 11:09:31.000 001 22477.08 137.96 41467.66 88888.00 2024-01-01 11:09:32.000 001 22477.03 137.98 41467.67 88888.00 2024-01-01 11:09:33.000 001 22477.00 137.97 41467.55 88888.00 2024-01-01 11:09:34.000 001 22476.98 137.98 41467.36 88888.00 2024-01-01 11:09:35.000 001 22476.97 138.02 41467.30 47549.63 2024-01-01 11:09:36.000 001 22476.97 138.02 41467.37 88888.00 2024-01-01 11:09:37.000 001 22476.95 138.02 41467.49 88888.00 2024-01-01 11:09:38.000 001 22476.97 138.06 41467.57 88888.00 2024-01-01 11:09:39.000 001 22476.98 138.10 41467.57 88888.00 2024-01-01 11:09:40.000 001 22476.90 138.12 41467.49 47549.60 2024-01-01 11:09:41.000 001 22476.81 138.12 41467.43 88888.00 2024-01-01 11:09:42.000 001 22476.77 138.15 41467.46 88888.00 2024-01-01 11:09:43.000 001 22476.71 138.19 41467.48 88888.00 2024-01-01 11:09:44.000 001 22476.63 138.23 41467.47 88888.00 2024-01-01 11:09:45.000 001 22476.63 138.31 41467.51 47549.54 2024-01-01 11:09:46.000 001 22476.69 138.37 41467.57 88888.00 2024-01-01 11:09:47.000 001 22476.69 138.36 41467.53 88888.00 2024-01-01 11:09:48.000 001 22476.66 138.36 41467.49 88888.00 2024-01-01 11:09:49.000 001 22476.71 138.39 41467.52 88888.00 2024-01-01 11:09:50.000 001 22476.76 138.41 41467.50 47549.46 2024-01-01 11:09:51.000 001 22476.70 138.43 41467.43 88888.00 2024-01-01 11:09:52.000 001 22476.61 138.45 41467.41 88888.00 2024-01-01 11:09:53.000 001 22476.58 138.45 41467.38 88888.00 2024-01-01 11:09:54.000 001 22476.59 138.44 41467.31 88888.00 2024-01-01 11:09:55.000 001 22476.59 138.46 41467.24 47549.41 2024-01-01 11:09:56.000 001 22476.55 138.51 41467.27 88888.00 2024-01-01 11:09:57.000 001 22476.50 138.59 41467.33 88888.00 2024-01-01 11:09:58.000 001 22476.46 138.67 41467.36 88888.00 2024-01-01 11:09:59.000 001 22476.44 138.74 41467.38 88888.00 2024-01-01 11:10:00.000 001 22476.41 138.78 41467.36 47549.34 2024-01-01 11:10:01.000 001 22476.35 138.78 41467.28 88888.00 2024-01-01 11:10:02.000 001 22476.34 138.80 41467.27 88888.00 2024-01-01 11:10:03.000 001 22476.39 138.84 41467.37 88888.00 2024-01-01 11:10:04.000 001 22476.41 138.88 41467.47 88888.00 2024-01-01 11:10:05.000 001 22476.35 138.90 41467.42 47549.26 2024-01-01 11:10:06.000 001 22476.27 138.87 41467.31 88888.00 2024-01-01 11:10:07.000 001 22476.25 138.87 41467.30 88888.00 2024-01-01 11:10:08.000 001 22476.25 138.94 41467.34 88888.00 2024-01-01 11:10:09.000 001 22476.23 138.98 41467.32 88888.00 2024-01-01 11:10:10.000 001 22476.19 138.99 41467.31 47549.22 2024-01-01 11:10:11.000 001 22476.14 139.00 41467.31 88888.00 2024-01-01 11:10:12.000 001 22476.06 139.00 41467.29 88888.00 2024-01-01 11:10:13.000 001 22476.05 139.03 41467.30 88888.00 2024-01-01 11:10:14.000 001 22476.10 139.13 41467.38 88888.00 2024-01-01 11:10:15.000 001 22476.11 139.18 41467.46 47549.17 2024-01-01 11:10:16.000 001 22476.06 139.17 41467.46 88888.00 2024-01-01 11:10:17.000 001 22476.02 139.16 41467.43 88888.00 2024-01-01 11:10:18.000 001 22476.02 139.18 41467.43 88888.00 2024-01-01 11:10:19.000 001 22476.06 139.21 41467.41 88888.00 2024-01-01 11:10:20.000 001 22476.10 139.25 41467.41 47549.14 2024-01-01 11:10:21.000 001 22476.12 139.30 41467.47 88888.00 2024-01-01 11:10:22.000 001 22476.09 139.34 41467.51 88888.00 2024-01-01 11:10:23.000 001 22476.02 139.33 41467.49 88888.00 2024-01-01 11:10:24.000 001 22476.00 139.31 41467.50 88888.00 2024-01-01 11:10:25.000 001 22476.00 139.32 41467.52 47549.12 2024-01-01 11:10:26.000 001 22475.98 139.34 41467.49 88888.00 2024-01-01 11:10:27.000 001 22475.98 139.35 41467.48 88888.00 2024-01-01 11:10:28.000 001 22475.99 139.36 41467.48 88888.00 2024-01-01 11:10:29.000 001 22475.98 139.37 41467.45 88888.00 2024-01-01 11:10:30.000 001 22475.96 139.39 41467.47 47549.12 2024-01-01 11:10:31.000 001 22475.93 139.41 41467.52 88888.00 2024-01-01 11:10:32.000 001 22475.97 139.47 41467.53 88888.00 2024-01-01 11:10:33.000 001 22476.02 139.50 41467.47 88888.00 2024-01-01 11:10:34.000 001 22476.02 139.48 41467.33 88888.00 2024-01-01 11:10:35.000 001 22475.99 139.48 41467.26 47549.08 2024-01-01 11:10:36.000 001 22475.99 139.51 41467.32 88888.00 2024-01-01 11:10:37.000 001 22476.02 139.50 41467.41 88888.00 2024-01-01 11:10:38.000 001 22476.03 139.47 41467.44 88888.00 2024-01-01 11:10:39.000 001 22476.04 139.46 41467.41 88888.00 2024-01-01 11:10:40.000 001 22476.09 139.49 41467.41 47549.10 2024-01-01 11:10:41.000 001 22476.10 139.50 41467.41 88888.00 2024-01-01 11:10:42.000 001 22476.06 139.48 41467.41 88888.00 2024-01-01 11:10:43.000 001 22476.06 139.45 41467.43 88888.00 2024-01-01 11:10:44.000 001 22476.09 139.44 41467.45 88888.00 2024-01-01 11:10:45.000 001 22476.09 139.45 41467.43 47549.11 2024-01-01 11:10:46.000 001 22476.04 139.44 41467.39 88888.00 2024-01-01 11:10:47.000 001 22476.01 139.42 41467.39 88888.00 2024-01-01 11:10:48.000 001 22475.99 139.42 41467.38 88888.00 2024-01-01 11:10:49.000 001 22475.99 139.45 41467.41 88888.00 2024-01-01 11:10:50.000 001 22476.01 139.46 41467.48 47549.12 2024-01-01 11:10:51.000 001 22476.00 139.44 41467.47 88888.00 2024-01-01 11:10:52.000 001 22476.00 139.41 41467.43 88888.00 2024-01-01 11:10:53.000 001 22476.07 139.36 41467.45 88888.00 2024-01-01 11:10:54.000 001 22476.17 139.32 41467.54 88888.00 2024-01-01 11:10:55.000 001 22476.25 139.30 41467.63 47549.17 2024-01-01 11:10:56.000 001 22476.31 139.24 41467.66 88888.00 2024-01-01 11:10:57.000 001 22476.38 139.21 41467.71 88888.00 2024-01-01 11:10:58.000 001 22476.45 139.24 41467.77 88888.00 2024-01-01 11:10:59.000 001 22476.45 139.27 41467.72 88888.00 2024-01-01 11:11:00.000 001 22476.40 139.30 41467.59 47549.25 2024-01-01 11:11:01.000 001 22476.37 139.31 41467.46 88888.00 2024-01-01 11:11:02.000 001 22476.41 139.28 41467.39 88888.00 2024-01-01 11:11:03.000 001 22476.49 139.25 41467.43 88888.00 2024-01-01 11:11:04.000 001 22476.51 139.23 41467.51 88888.00 2024-01-01 11:11:05.000 001 22476.45 139.19 41467.51 47549.31 2024-01-01 11:11:06.000 001 22476.40 139.12 41467.46 88888.00 2024-01-01 11:11:07.000 001 22476.41 139.06 41467.48 88888.00 2024-01-01 11:11:08.000 001 22476.46 139.10 41467.53 88888.00 2024-01-01 11:11:09.000 001 22476.50 139.12 41467.55 88888.00 2024-01-01 11:11:10.000 001 22476.52 139.05 41467.56 47549.37 2024-01-01 11:11:11.000 001 22476.61 138.99 41467.61 88888.00 2024-01-01 11:11:12.000 001 22476.72 139.00 41467.67 88888.00 2024-01-01 11:11:13.000 001 22476.79 139.00 41467.72 88888.00 2024-01-01 11:11:14.000 001 22476.80 138.97 41467.72 88888.00 2024-01-01 11:11:15.000 001 22476.80 138.91 41467.67 47549.46 2024-01-01 11:11:16.000 001 22476.82 138.86 41467.60 88888.00 2024-01-01 11:11:17.000 001 22476.85 138.84 41467.54 88888.00 2024-01-01 11:11:18.000 001 22476.88 138.83 41467.52 88888.00 2024-01-01 11:11:19.000 001 22476.90 138.80 41467.54 88888.00 2024-01-01 11:11:20.000 001 22476.92 138.77 41467.55 47549.53 2024-01-01 11:11:21.000 001 22476.97 138.75 41467.54 88888.00 2024-01-01 11:11:22.000 001 22477.02 138.72 41467.54 88888.00 2024-01-01 11:11:23.000 001 22477.08 138.67 41467.56 88888.00 2024-01-01 11:11:24.000 001 22477.10 138.63 41467.59 88888.00 2024-01-01 11:11:25.000 001 22477.10 138.60 41467.66 47549.61 2024-01-01 11:11:26.000 001 22477.11 138.56 41467.69 88888.00 2024-01-01 11:11:27.000 001 22477.17 138.51 41467.67 88888.00 2024-01-01 11:11:28.000 001 22477.24 138.51 41467.69 88888.00 2024-01-01 11:11:29.000 001 22477.24 138.53 41467.70 88888.00 2024-01-01 11:11:30.000 001 22477.19 138.51 41467.65 47549.70 2024-01-01 11:11:31.000 001 22477.19 138.47 41467.62 88888.00 2024-01-01 11:11:32.000 001 22477.25 138.41 41467.63 88888.00 2024-01-01 11:11:33.000 001 22477.34 138.37 41467.66 88888.00 2024-01-01 11:11:34.000 001 22477.40 138.29 41467.64 88888.00 2024-01-01 11:11:35.000 001 22477.40 138.19 41467.55 47549.82 2024-01-01 11:11:36.000 001 22477.40 138.15 41467.56 88888.00 2024-01-01 11:11:37.000 001 22477.44 138.19 41467.66 88888.00 2024-01-01 11:11:38.000 001 22477.48 138.23 41467.69 88888.00 2024-01-01 11:11:39.000 001 22477.52 138.21 41467.65 88888.00 2024-01-01 11:11:40.000 001 22477.53 138.11 41467.57 47549.90 2024-01-01 11:11:41.000 001 22477.49 137.99 41467.46 88888.00 2024-01-01 11:11:42.000 001 22477.48 137.91 41467.41 88888.00 2024-01-01 11:11:43.000 001 22477.57 137.88 41467.46 88888.00 2024-01-01 11:11:44.000 001 22477.69 137.90 41467.56 88888.00 2024-01-01 11:11:45.000 001 22477.75 137.90 41467.63 47549.98 2024-01-01 11:11:46.000 001 22477.76 137.86 41467.63 88888.00 2024-01-01 11:11:47.000 001 22477.76 137.80 41467.57 88888.00 2024-01-01 11:11:48.000 001 22477.74 137.73 41467.46 88888.00 2024-01-01 11:11:49.000 001 22477.73 137.73 41467.36 88888.00 2024-01-01 11:11:50.000 001 22477.73 137.77 41467.34 47550.02 2024-01-01 11:11:51.000 001 22477.74 137.75 41467.37 88888.00 2024-01-01 11:11:52.000 001 22477.78 137.67 41467.46 88888.00 2024-01-01 11:11:53.000 001 22477.84 137.64 41467.55 88888.00 2024-01-01 11:11:54.000 001 22477.88 137.63 41467.59 88888.00 2024-01-01 11:11:55.000 001 22477.93 137.63 41467.64 47550.11 2024-01-01 11:11:56.000 001 22477.98 137.61 41467.68 88888.00 2024-01-01 11:11:57.000 001 22477.97 137.54 41467.66 88888.00 2024-01-01 11:11:58.000 001 22477.95 137.49 41467.66 88888.00 2024-01-01 11:11:59.000 001 22477.97 137.47 41467.71 88888.00 2024-01-01 11:12:00.000 001 22478.00 137.44 41467.71 47550.14 2024-01-01 11:12:01.000 001 22478.03 137.43 41467.66 88888.00 2024-01-01 11:12:02.000 001 22478.03 137.43 41467.57 88888.00 2024-01-01 11:12:03.000 001 22478.03 137.40 41467.59 88888.00 2024-01-01 11:12:04.000 001 22478.05 137.37 41467.69 88888.00 2024-01-01 11:12:05.000 001 22478.13 137.38 41467.76 47550.19 2024-01-01 11:12:06.000 001 22478.19 137.41 41467.72 88888.00 2024-01-01 11:12:07.000 001 22478.15 137.40 41467.66 88888.00 2024-01-01 11:12:08.000 001 22478.07 137.38 41467.64 88888.00 2024-01-01 11:12:09.000 001 22478.05 137.38 41467.65 88888.00 2024-01-01 11:12:10.000 001 22478.12 137.40 41467.64 47550.21 2024-01-01 11:12:11.000 001 22478.19 137.38 41467.63 88888.00 2024-01-01 11:12:12.000 001 22478.23 137.34 41467.61 88888.00 2024-01-01 11:12:13.000 001 22478.20 137.34 41467.53 88888.00 2024-01-01 11:12:14.000 001 22478.16 137.37 41467.51 88888.00 2024-01-01 11:12:15.000 001 22478.14 137.37 41467.59 47550.22 2024-01-01 11:12:16.000 001 22478.15 137.37 41467.63 88888.00 2024-01-01 11:12:17.000 001 22478.16 137.37 41467.61 88888.00 2024-01-01 11:12:18.000 001 22478.14 137.37 41467.56 88888.00 2024-01-01 11:12:19.000 001 22478.12 137.37 41467.48 88888.00 2024-01-01 11:12:20.000 001 22478.15 137.38 41467.45 47550.23 2024-01-01 11:12:21.000 001 22478.17 137.39 41467.48 88888.00 2024-01-01 11:12:22.000 001 22478.15 137.33 41467.48 88888.00 2024-01-01 11:12:23.000 001 22478.09 137.26 41467.44 88888.00 2024-01-01 11:12:24.000 001 22478.06 137.25 41467.43 88888.00 2024-01-01 11:12:25.000 001 22478.06 137.28 41467.46 47550.19 2024-01-01 11:12:26.000 001 22478.09 137.32 41467.53 88888.00 2024-01-01 11:12:27.000 001 22478.09 137.32 41467.51 88888.00 2024-01-01 11:12:28.000 001 22478.08 137.32 41467.44 88888.00 2024-01-01 11:12:29.000 001 22478.06 137.36 41467.44 88888.00 2024-01-01 11:12:30.000 001 22478.04 137.38 41467.46 47550.20 2024-01-01 11:12:31.000 001 22478.01 137.36 41467.41 88888.00 2024-01-01 11:12:32.000 001 22478.00 137.34 41467.39 88888.00 2024-01-01 11:12:33.000 001 22477.99 137.31 41467.39 88888.00 2024-01-01 11:12:34.000 001 22477.97 137.30 41467.43 88888.00 2024-01-01 11:12:35.000 001 22477.94 137.32 41467.48 47550.16 2024-01-01 11:12:36.000 001 22477.97 137.37 41467.52 88888.00 2024-01-01 11:12:37.000 001 22478.02 137.37 41467.56 88888.00 2024-01-01 11:12:38.000 001 22478.02 137.34 41467.55 88888.00 2024-01-01 11:12:39.000 001 22478.00 137.32 41467.47 88888.00 2024-01-01 11:12:40.000 001 22477.96 137.34 41467.39 47550.15 2024-01-01 11:12:41.000 001 22477.90 137.38 41467.35 88888.00 2024-01-01 11:12:42.000 001 22477.84 137.43 41467.39 88888.00 2024-01-01 11:12:43.000 001 22477.84 137.48 41467.47 88888.00 2024-01-01 11:12:44.000 001 22477.82 137.50 41467.49 88888.00 2024-01-01 11:12:45.000 001 22477.79 137.48 41467.49 47550.13 2024-01-01 11:12:46.000 001 22477.82 137.47 41467.52 88888.00 2024-01-01 11:12:47.000 001 22477.88 137.48 41467.52 88888.00 2024-01-01 11:12:48.000 001 22477.88 137.50 41467.46 88888.00 2024-01-01 11:12:49.000 001 22477.82 137.50 41467.38 88888.00 2024-01-01 11:12:50.000 001 22477.76 137.47 41467.38 47550.05 2024-01-01 11:12:51.000 001 22477.70 137.48 41467.44 88888.00 2024-01-01 11:12:52.000 001 22477.65 137.52 41467.45 88888.00 2024-01-01 11:12:53.000 001 22477.62 137.58 41467.43 88888.00 2024-01-01 11:12:54.000 001 22477.64 137.64 41467.44 88888.00 2024-01-01 11:12:55.000 001 22477.63 137.65 41467.42 47550.00 2024-01-01 11:12:56.000 001 22477.57 137.62 41467.40 88888.00 2024-01-01 11:12:57.000 001 22477.54 137.59 41467.45 88888.00 2024-01-01 11:12:58.000 001 22477.53 137.58 41467.48 88888.00 2024-01-01 11:12:59.000 001 22477.52 137.61 41467.49 88888.00 2024-01-01 11:13:00.000 001 22477.50 137.61 41467.51 47549.93 2024-01-01 11:13:01.000 001 22477.48 137.59 41467.54 88888.00 2024-01-01 11:13:02.000 001 22477.47 137.57 41467.54 88888.00 2024-01-01 11:13:03.000 001 22477.44 137.56 41467.52 88888.00 2024-01-01 11:13:04.000 001 22477.43 137.58 41467.55 88888.00 2024-01-01 11:13:05.000 001 22477.44 137.66 41467.57 47549.89 2024-01-01 11:13:06.000 001 22477.43 137.67 41467.50 88888.00 2024-01-01 11:13:07.000 001 22477.44 137.59 41467.45 88888.00 2024-01-01 11:13:08.000 001 22477.45 137.54 41467.45 88888.00 2024-01-01 11:13:09.000 001 22477.44 137.56 41467.46 88888.00 2024-01-01 11:13:10.000 001 22477.39 137.60 41467.46 47549.82 2024-01-01 11:13:11.000 001 22477.33 137.62 41467.41 88888.00 2024-01-01 11:13:12.000 001 22477.29 137.65 41467.38 88888.00 2024-01-01 11:13:13.000 001 22477.31 137.68 41467.46 88888.00 2024-01-01 11:13:14.000 001 22477.31 137.66 41467.50 88888.00 2024-01-01 11:13:15.000 001 22477.27 137.63 41467.46 47549.76 2024-01-01 11:13:16.000 001 22477.24 137.64 41467.49 88888.00 2024-01-01 11:13:17.000 001 22477.20 137.66 41467.51 88888.00 2024-01-01 11:13:18.000 001 22477.17 137.68 41467.48 88888.00 2024-01-01 11:13:19.000 001 22477.18 137.73 41467.46 88888.00 2024-01-01 11:13:20.000 001 22477.14 137.75 41467.43 47549.69 2024-01-01 11:13:21.000 001 22477.07 137.71 41467.39 88888.00 2024-01-01 11:13:22.000 001 22477.08 137.69 41467.39 88888.00 2024-01-01 11:13:23.000 001 22477.12 137.70 41467.40 88888.00 2024-01-01 11:13:24.000 001 22477.07 137.74 41467.45 88888.00 2024-01-01 11:13:25.000 001 22476.97 137.79 41467.54 47549.60 2024-01-01 11:13:26.000 001 22476.90 137.84 41467.63 88888.00 2024-01-01 11:13:27.000 001 22476.87 137.88 41467.62 88888.00 2024-01-01 11:13:28.000 001 22476.83 137.88 41467.50 88888.00 2024-01-01 11:13:29.000 001 22476.81 137.85 41467.40 88888.00 2024-01-01 11:13:30.000 001 22476.78 137.84 41467.38 47549.52 2024-01-01 11:13:31.000 001 22476.72 137.87 41467.32 88888.00 2024-01-01 11:13:32.000 001 22476.70 137.91 41467.27 88888.00 2024-01-01 11:13:33.000 001 22476.68 137.94 41467.27 88888.00 2024-01-01 11:13:34.000 001 22476.62 137.94 41467.28 88888.00 2024-01-01 11:13:35.000 001 22476.57 137.94 41467.35 47549.41 2024-01-01 11:13:36.000 001 22476.60 138.02 41467.51 88888.00 2024-01-01 11:13:37.000 001 22476.65 138.12 41467.62 88888.00 2024-01-01 11:13:38.000 001 22476.61 138.13 41467.59 88888.00 2024-01-01 11:13:39.000 001 22476.54 138.06 41467.53 88888.00 2024-01-01 11:13:40.000 001 22476.51 138.01 41467.57 47549.34 2024-01-01 11:13:41.000 001 22476.49 138.00 41467.59 88888.00 2024-01-01 11:13:42.000 001 22476.46 138.00 41467.49 88888.00 2024-01-01 11:13:43.000 001 22476.43 138.04 41467.43 88888.00 2024-01-01 11:13:44.000 001 22476.44 138.09 41467.52 88888.00 2024-01-01 11:13:45.000 001 22476.47 138.09 41467.62 47549.25 2024-01-01 11:13:46.000 001 22476.46 138.07 41467.64 88888.00 2024-01-01 11:13:47.000 001 22476.38 138.04 41467.55 88888.00 2024-01-01 11:13:48.000 001 22476.31 138.03 41467.45 88888.00 2024-01-01 11:13:49.000 001 22476.32 138.08 41467.43 88888.00 2024-01-01 11:13:50.000 001 22476.31 138.10 41467.41 47549.21 2024-01-01 11:13:51.000 001 22476.22 138.06 41467.32 88888.00 2024-01-01 11:13:52.000 001 22476.11 138.00 41467.22 88888.00 2024-01-01 11:13:53.000 001 22476.07 137.98 41467.22 88888.00 2024-01-01 11:13:54.000 001 22476.09 138.00 41467.30 88888.00 2024-01-01 11:13:55.000 001 22476.13 138.05 41467.34 47549.20 2024-01-01 11:13:56.000 001 22476.15 138.07 41467.31 88888.00 2024-01-01 11:13:57.000 001 22476.16 138.02 41467.27 88888.00 2024-01-01 11:13:58.000 001 22476.09 137.93 41467.23 88888.00 2024-01-01 11:13:59.000 001 22476.02 137.91 41467.24 88888.00 2024-01-01 11:14:00.000 001 22476.01 137.99 41467.31 47549.16 2024-01-01 11:14:01.000 001 22475.99 138.01 41467.38 88888.00 2024-01-01 11:14:02.000 001 22475.93 137.94 41467.43 88888.00 2024-01-01 11:14:03.000 001 22475.91 137.89 41467.45 88888.00 2024-01-01 11:14:04.000 001 22475.95 137.89 41467.45 88888.00 2024-01-01 11:14:05.000 001 22475.98 137.90 41467.46 47549.10 2024-01-01 11:14:06.000 001 22475.97 137.87 41467.48 88888.00 2024-01-01 11:14:07.000 001 22475.92 137.83 41467.48 88888.00 2024-01-01 11:14:08.000 001 22475.91 137.84 41467.48 88888.00 2024-01-01 11:14:09.000 001 22475.94 137.92 41467.52 88888.00 2024-01-01 11:14:10.000 001 22475.95 137.97 41467.51 47549.05 2024-01-01 11:14:11.000 001 22475.93 137.94 41467.43 88888.00 2024-01-01 11:14:12.000 001 22475.86 137.89 41467.34 88888.00 2024-01-01 11:14:13.000 001 22475.79 137.85 41467.27 88888.00 2024-01-01 11:14:14.000 001 22475.75 137.86 41467.23 88888.00 2024-01-01 11:14:15.000 001 22475.72 137.91 41467.26 47548.97 2024-01-01 11:14:16.000 001 22475.67 137.94 41467.38 88888.00 2024-01-01 11:14:17.000 001 22475.66 138.00 41467.54 88888.00 2024-01-01 11:14:18.000 001 22475.65 138.08 41467.61 88888.00 2024-01-01 11:14:19.000 001 22475.63 138.12 41467.60 88888.00 2024-01-01 11:14:20.000 001 22475.56 138.06 41467.56 47548.88 2024-01-01 11:14:21.000 001 22475.46 138.00 41467.50 88888.00 2024-01-01 11:14:22.000 001 22475.41 138.03 41467.48 88888.00 2024-01-01 11:14:23.000 001 22475.42 138.04 41467.46 88888.00 2024-01-01 11:14:24.000 001 22475.39 138.04 41467.43 88888.00 2024-01-01 11:14:25.000 001 22475.29 138.07 41467.38 47548.75 2024-01-01 11:14:26.000 001 22475.21 138.16 41467.38 88888.00 2024-01-01 11:14:27.000 001 22475.24 138.25 41467.41 88888.00 2024-01-01 11:14:28.000 001 22475.28 138.32 41467.44 88888.00 2024-01-01 11:14:29.000 001 22475.23 138.33 41467.42 88888.00 2024-01-01 11:14:30.000 001 22475.12 138.29 41467.37 47548.65 2024-01-01 11:14:31.000 001 22475.06 138.28 41467.35 88888.00 2024-01-01 11:14:32.000 001 22475.02 138.30 41467.38 88888.00 2024-01-01 11:14:33.000 001 22474.97 138.34 41467.41 88888.00 2024-01-01 11:14:34.000 001 22474.94 138.39 41467.39 88888.00 2024-01-01 11:14:35.000 001 22474.93 138.47 41467.38 47548.59 2024-01-01 11:14:36.000 001 22474.88 138.52 41467.43 88888.00 2024-01-01 11:14:37.000 001 22474.82 138.52 41467.46 88888.00 2024-01-01 11:14:38.000 001 22474.78 138.50 41467.43 88888.00 2024-01-01 11:14:39.000 001 22474.77 138.53 41467.44 88888.00 2024-01-01 11:14:40.000 001 22474.75 138.53 41467.46 47548.48 2024-01-01 11:14:41.000 001 22474.75 138.52 41467.41 88888.00 2024-01-01 11:14:42.000 001 22474.77 138.59 41467.38 88888.00 2024-01-01 11:14:43.000 001 22474.74 138.67 41467.35 88888.00 2024-01-01 11:14:44.000 001 22474.70 138.69 41467.34 88888.00 2024-01-01 11:14:45.000 001 22474.67 138.69 41467.40 47548.35 2024-01-01 11:14:46.000 001 22474.63 138.70 41467.48 88888.00 2024-01-01 11:14:47.000 001 22474.60 138.74 41467.48 88888.00 2024-01-01 11:14:48.000 001 22474.55 138.81 41467.47 88888.00 2024-01-01 11:14:49.000 001 22474.50 138.88 41467.51 88888.00 2024-01-01 11:14:50.000 001 22474.46 138.91 41467.48 47548.27 2024-01-01 11:14:51.000 001 22474.43 138.91 41467.36 88888.00 2024-01-01 11:14:52.000 001 22474.41 138.94 41467.31 88888.00 2024-01-01 11:14:53.000 001 22474.37 138.97 41467.30 88888.00 2024-01-01 11:14:54.000 001 22474.32 138.95 41467.30 88888.00 2024-01-01 11:14:55.000 001 22474.30 138.93 41467.31 47548.12 2024-01-01 11:14:56.000 001 22474.27 138.93 41467.35 88888.00 2024-01-01 11:14:57.000 001 22474.19 138.94 41467.31 88888.00 2024-01-01 11:14:58.000 001 22474.14 138.95 41467.22 88888.00 2024-01-01 11:14:59.000 001 22474.15 139.03 41467.24 88888.00 2024-01-01 11:15:00.000 001 22474.12 139.12 41467.33 47548.06 2024-01-01 11:15:01.000 001 22474.01 139.13 41467.32 88888.00 2024-01-01 11:15:02.000 001 22473.89 139.09 41467.24 88888.00 2024-01-01 11:15:03.000 001 22473.85 139.06 41467.17 88888.00 2024-01-01 11:15:04.000 001 22473.86 139.10 41467.15 88888.00 2024-01-01 11:15:05.000 001 22473.88 139.17 41467.23 47547.96 2024-01-01 11:15:06.000 001 22473.90 139.26 41467.34 88888.00 2024-01-01 11:15:07.000 001 22473.90 139.35 41467.36 88888.00 2024-01-01 11:15:08.000 001 22473.88 139.40 41467.31 88888.00 2024-01-01 11:15:09.000 001 22473.83 139.44 41467.21 88888.00 2024-01-01 11:15:10.000 001 22473.77 139.47 41467.13 47547.82 2024-01-01 11:15:11.000 001 22473.71 139.46 41467.13 88888.00 2024-01-01 11:15:12.000 001 22473.65 139.49 41467.17 88888.00 2024-01-01 11:15:13.000 001 22473.58 139.50 41467.16 88888.00 2024-01-01 11:15:14.000 001 22473.52 139.49 41467.13 88888.00 2024-01-01 11:15:15.000 001 22473.48 139.55 41467.14 47547.74 2024-01-01 11:15:16.000 001 22473.45 139.63 41467.14 88888.00 2024-01-01 11:15:17.000 001 22473.41 139.68 41467.16 88888.00 2024-01-01 11:15:18.000 001 22473.37 139.70 41467.17 88888.00 2024-01-01 11:15:19.000 001 22473.35 139.72 41467.14 88888.00 2024-01-01 11:15:20.000 001 22473.36 139.75 41467.13 47547.62 2024-01-01 11:15:21.000 001 22473.32 139.81 41467.12 88888.00 2024-01-01 11:15:22.000 001 22473.26 139.88 41467.11 88888.00 2024-01-01 11:15:23.000 001 22473.28 139.92 41467.10 88888.00 2024-01-01 11:15:24.000 001 22473.29 139.97 41467.10 88888.00 2024-01-01 11:15:25.000 001 22473.26 139.99 41467.07 47547.57 2024-01-01 11:15:26.000 001 22473.22 140.00 41467.01 88888.00 2024-01-01 11:15:27.000 001 22473.19 140.02 41466.96 88888.00 2024-01-01 11:15:28.000 001 22473.19 140.01 41466.97 88888.00 2024-01-01 11:15:29.000 001 22473.20 139.99 41467.07 88888.00 2024-01-01 11:15:30.000 001 22473.18 140.00 41467.12 47547.51 2024-01-01 11:15:31.000 001 22473.12 140.00 41467.07 88888.00 2024-01-01 11:15:32.000 001 22473.07 140.05 41467.06 88888.00 2024-01-01 11:15:33.000 001 22473.04 140.12 41467.12 88888.00 2024-01-01 11:15:34.000 001 22473.03 140.13 41467.09 88888.00 2024-01-01 11:15:35.000 001 22473.02 140.11 41466.97 47547.47 2024-01-01 11:15:36.000 001 22472.95 140.11 41466.91 88888.00 2024-01-01 11:15:37.000 001 22472.87 140.11 41466.94 88888.00 2024-01-01 11:15:38.000 001 22472.84 140.12 41466.89 88888.00 2024-01-01 11:15:39.000 001 22472.85 140.15 41466.84 88888.00 2024-01-01 11:15:40.000 001 22472.85 140.19 41466.86 47547.40 2024-01-01 11:15:41.000 001 22472.81 140.21 41466.83 88888.00 2024-01-01 11:15:42.000 001 22472.76 140.25 41466.79 88888.00 2024-01-01 11:15:43.000 001 22472.75 140.29 41466.79 88888.00 2024-01-01 11:15:44.000 001 22472.73 140.27 41466.83 88888.00 2024-01-01 11:15:45.000 001 22472.71 140.25 41466.91 47547.34 2024-01-01 11:15:46.000 001 22472.72 140.25 41466.97 88888.00 2024-01-01 11:15:47.000 001 22472.76 140.26 41466.93 88888.00 2024-01-01 11:15:48.000 001 22472.77 140.30 41466.86 88888.00 2024-01-01 11:15:49.000 001 22472.78 140.35 41466.88 88888.00 2024-01-01 11:15:50.000 001 22472.79 140.35 41466.93 47547.32 2024-01-01 11:15:51.000 001 22472.79 140.33 41466.94 88888.00 2024-01-01 11:15:52.000 001 22472.76 140.31 41466.90 88888.00 2024-01-01 11:15:53.000 001 22472.72 140.25 41466.82 88888.00 2024-01-01 11:15:54.000 001 22472.67 140.18 41466.76 88888.00 2024-01-01 11:15:55.000 001 22472.59 140.17 41466.77 47547.25 2024-01-01 11:15:56.000 001 22472.53 140.23 41466.84 88888.00 2024-01-01 11:15:57.000 001 22472.56 140.32 41466.94 88888.00 2024-01-01 11:15:58.000 001 22472.62 140.38 41466.97 88888.00 2024-01-01 11:15:59.000 001 22472.66 140.41 41466.94 88888.00 2024-01-01 11:16:00.000 001 22472.67 140.41 41466.91 47547.25 2024-01-01 11:16:01.000 001 22472.65 140.36 41466.85 88888.00 2024-01-01 11:16:02.000 001 22472.59 140.31 41466.79 88888.00 2024-01-01 11:16:03.000 001 22472.54 140.28 41466.73 88888.00 2024-01-01 11:16:04.000 001 22472.52 140.29 41466.78 88888.00 2024-01-01 11:16:05.000 001 22472.52 140.30 41466.84 47547.20 2024-01-01 11:16:06.000 001 22472.50 140.26 41466.80 88888.00 2024-01-01 11:16:07.000 001 22472.48 140.23 41466.75 88888.00 2024-01-01 11:16:08.000 001 22472.48 140.25 41466.81 88888.00 2024-01-01 11:16:09.000 001 22472.48 140.29 41466.87 88888.00 2024-01-01 11:16:10.000 001 22472.48 140.29 41466.90 47547.21 2024-01-01 11:16:11.000 001 22472.51 140.26 41466.91 88888.00 2024-01-01 11:16:12.000 001 22472.55 140.22 41466.93 88888.00 2024-01-01 11:16:13.000 001 22472.55 140.22 41466.98 88888.00 2024-01-01 11:16:14.000 001 22472.51 140.26 41467.00 88888.00 2024-01-01 11:16:15.000 001 22472.47 140.30 41466.93 47547.16 2024-01-01 11:16:16.000 001 22472.45 140.29 41466.81 88888.00 2024-01-01 11:16:17.000 001 22472.44 140.26 41466.76 88888.00 2024-01-01 11:16:18.000 001 22472.44 140.29 41466.81 88888.00 2024-01-01 11:16:19.000 001 22472.49 140.35 41466.89 88888.00 2024-01-01 11:16:20.000 001 22472.56 140.39 41466.95 47547.15 2024-01-01 11:16:21.000 001 22472.60 140.40 41466.94 88888.00 2024-01-01 11:16:22.000 001 22472.61 140.41 41466.92 88888.00 2024-01-01 11:16:23.000 001 22472.63 140.43 41466.96 88888.00 2024-01-01 11:16:24.000 001 22472.66 140.43 41467.06 88888.00 2024-01-01 11:16:25.000 001 22472.67 140.44 41467.11 47547.17 2024-01-01 11:16:26.000 001 22472.61 140.41 41467.03 88888.00 2024-01-01 11:16:27.000 001 22472.56 140.33 41466.89 88888.00 2024-01-01 11:16:28.000 001 22472.56 140.29 41466.82 88888.00 2024-01-01 11:16:29.000 001 22472.60 140.35 41466.87 88888.00 2024-01-01 11:16:30.000 001 22472.60 140.39 41466.91 47547.14 2024-01-01 11:16:31.000 001 22472.59 140.37 41466.84 88888.00 2024-01-01 11:16:32.000 001 22472.59 140.37 41466.77 88888.00 2024-01-01 11:16:33.000 001 22472.59 140.37 41466.73 88888.00 2024-01-01 11:16:34.000 001 22472.58 140.34 41466.67 88888.00 2024-01-01 11:16:35.000 001 22472.58 140.38 41466.63 47547.13 2024-01-01 11:16:36.000 001 22472.56 140.40 41466.63 88888.00 2024-01-01 11:16:37.000 001 22472.53 140.34 41466.65 88888.00 2024-01-01 11:16:38.000 001 22472.55 140.29 41466.71 88888.00 2024-01-01 11:16:39.000 001 22472.65 140.32 41466.79 88888.00 2024-01-01 11:16:40.000 001 22472.72 140.35 41466.80 47547.13 2024-01-01 11:16:41.000 001 22472.72 140.32 41466.75 88888.00 2024-01-01 11:16:42.000 001 22472.66 140.27 41466.71 88888.00 2024-01-01 11:16:43.000 001 22472.61 140.21 41466.73 88888.00 2024-01-01 11:16:44.000 001 22472.60 140.12 41466.70 88888.00 2024-01-01 11:16:45.000 001 22472.65 140.07 41466.69 47547.19 2024-01-01 11:16:46.000 001 22472.69 140.11 41466.76 88888.00 2024-01-01 11:16:47.000 001 22472.70 140.16 41466.78 88888.00 2024-01-01 11:16:48.000 001 22472.71 140.16 41466.75 88888.00 2024-01-01 11:16:49.000 001 22472.77 140.16 41466.79 88888.00 2024-01-01 11:16:50.000 001 22472.81 140.18 41466.86 47547.18 2024-01-01 11:16:51.000 001 22472.75 140.14 41466.84 88888.00 2024-01-01 11:16:52.000 001 22472.69 140.07 41466.77 88888.00 2024-01-01 11:16:53.000 001 22472.74 140.01 41466.75 88888.00 2024-01-01 11:16:54.000 001 22472.82 140.01 41466.79 88888.00 2024-01-01 11:16:55.000 001 22472.88 140.05 41466.89 47547.23 2024-01-01 11:16:56.000 001 22472.90 140.08 41466.97 88888.00 2024-01-01 11:16:57.000 001 22472.88 140.06 41466.94 88888.00 2024-01-01 11:16:58.000 001 22472.84 140.03 41466.84 88888.00 2024-01-01 11:16:59.000 001 22472.82 140.01 41466.75 88888.00 2024-01-01 11:17:00.000 001 22472.81 139.99 41466.77 47547.25 2024-01-01 11:17:01.000 001 22472.78 139.98 41466.86 88888.00 2024-01-01 11:17:02.000 001 22472.73 139.99 41466.89 88888.00 2024-01-01 11:17:03.000 001 22472.68 139.96 41466.85 88888.00 2024-01-01 11:17:04.000 001 22472.65 139.91 41466.75 88888.00 2024-01-01 11:17:05.000 001 22472.66 139.94 41466.64 47547.26 2024-01-01 11:17:06.000 001 22472.67 140.00 41466.59 88888.00 2024-01-01 11:17:07.000 001 22472.69 139.94 41466.61 88888.00 2024-01-01 11:17:08.000 001 22472.70 139.81 41466.66 88888.00 2024-01-01 11:17:09.000 001 22472.71 139.73 41466.71 88888.00 2024-01-01 11:17:10.000 001 22472.74 139.73 41466.77 47547.28 2024-01-01 11:17:11.000 001 22472.78 139.75 41466.82 88888.00 2024-01-01 11:17:12.000 001 22472.77 139.80 41466.86 88888.00 2024-01-01 11:17:13.000 001 22472.77 139.85 41466.89 88888.00 2024-01-01 11:17:14.000 001 22472.80 139.86 41466.95 88888.00 2024-01-01 11:17:15.000 001 22472.83 139.83 41466.98 47547.34 2024-01-01 11:17:16.000 001 22472.84 139.78 41466.94 88888.00 2024-01-01 11:17:17.000 001 22472.82 139.72 41466.88 88888.00 2024-01-01 11:17:18.000 001 22472.79 139.67 41466.87 88888.00 2024-01-01 11:17:19.000 001 22472.75 139.66 41466.91 88888.00 2024-01-01 11:17:20.000 001 22472.72 139.69 41466.99 47547.34 2024-01-01 11:17:21.000 001 22472.72 139.72 41467.04 88888.00 2024-01-01 11:17:22.000 001 22472.76 139.74 41467.02 88888.00 2024-01-01 11:17:23.000 001 22472.82 139.72 41466.95 88888.00 2024-01-01 11:17:24.000 001 22472.86 139.68 41466.91 88888.00 2024-01-01 11:17:25.000 001 22472.88 139.65 41466.94 47547.35 2024-01-01 11:17:26.000 001 22472.89 139.61 41467.00 88888.00 2024-01-01 11:17:27.000 001 22472.91 139.58 41467.03 88888.00 2024-01-01 11:17:28.000 001 22472.92 139.59 41467.03 88888.00 2024-01-01 11:17:29.000 001 22472.93 139.56 41466.96 88888.00 2024-01-01 11:17:30.000 001 22472.94 139.53 41466.90 47547.37 2024-01-01 11:17:31.000 001 22472.94 139.52 41466.90 88888.00 2024-01-01 11:17:32.000 001 22472.91 139.50 41466.88 88888.00 2024-01-01 11:17:33.000 001 22472.88 139.48 41466.84 88888.00 2024-01-01 11:17:34.000 001 22472.90 139.48 41466.84 88888.00 2024-01-01 11:17:35.000 001 22472.99 139.47 41466.86 47547.42 2024-01-01 11:17:36.000 001 22473.08 139.46 41466.86 88888.00 2024-01-01 11:17:37.000 001 22473.07 139.45 41466.94 88888.00 2024-01-01 11:17:38.000 001 22473.02 139.46 41467.04 88888.00 2024-01-01 11:17:39.000 001 22473.03 139.45 41467.05 88888.00 2024-01-01 11:17:40.000 001 22473.04 139.38 41466.98 47547.42 2024-01-01 11:17:41.000 001 22473.00 139.30 41466.88 88888.00 2024-01-01 11:17:42.000 001 22472.99 139.27 41466.83 88888.00 2024-01-01 11:17:43.000 001 22473.02 139.30 41466.85 88888.00 2024-01-01 11:17:44.000 001 22473.02 139.34 41466.90 88888.00 2024-01-01 11:17:45.000 001 22473.05 139.41 41466.95 47547.48 2024-01-01 11:17:46.000 001 22473.13 139.44 41467.00 88888.00 2024-01-01 11:17:47.000 001 22473.17 139.38 41467.04 88888.00 2024-01-01 11:17:48.000 001 22473.14 139.28 41467.03 88888.00 2024-01-01 11:17:49.000 001 22473.10 139.25 41466.99 88888.00 2024-01-01 11:17:50.000 001 22473.10 139.19 41466.93 47547.56 2024-01-01 11:17:51.000 001 22473.10 139.09 41466.91 88888.00 2024-01-01 11:17:52.000 001 22473.10 139.03 41466.91 88888.00 2024-01-01 11:17:53.000 001 22473.13 139.08 41466.93 88888.00 2024-01-01 11:17:54.000 001 22473.18 139.15 41466.95 88888.00 2024-01-01 11:17:55.000 001 22473.22 139.14 41466.96 47547.62 2024-01-01 11:17:56.000 001 22473.25 139.04 41466.95 88888.00 2024-01-01 11:17:57.000 001 22473.23 138.99 41466.95 88888.00 2024-01-01 11:17:58.000 001 22473.19 139.02 41466.97 88888.00 2024-01-01 11:17:59.000 001 22473.21 139.06 41466.97 88888.00 2024-01-01 11:18:00.000 001 22473.25 139.06 41467.00 47547.63 2024-01-01 11:18:01.000 001 22473.28 139.04 41467.06 88888.00 2024-01-01 11:18:02.000 001 22473.27 138.99 41467.10 88888.00 2024-01-01 11:18:03.000 001 22473.25 138.95 41467.14 88888.00 2024-01-01 11:18:04.000 001 22473.28 138.98 41467.17 88888.00 2024-01-01 11:18:05.000 001 22473.34 139.01 41467.13 47547.67 2024-01-01 11:18:06.000 001 22473.35 138.94 41467.00 88888.00 2024-01-01 11:18:07.000 001 22473.33 138.84 41466.91 88888.00 2024-01-01 11:18:08.000 001 22473.34 138.81 41466.94 88888.00 2024-01-01 11:18:09.000 001 22473.35 138.85 41467.00 88888.00 2024-01-01 11:18:10.000 001 22473.34 138.89 41467.02 47547.68 2024-01-01 11:18:11.000 001 22473.33 138.93 41467.03 88888.00 2024-01-01 11:18:12.000 001 22473.36 138.94 41467.04 88888.00 2024-01-01 11:18:13.000 001 22473.38 138.86 41467.01 88888.00 2024-01-01 11:18:14.000 001 22473.36 138.77 41466.94 88888.00 2024-01-01 11:18:15.000 001 22473.36 138.72 41466.95 47547.70 2024-01-01 11:18:16.000 001 22473.41 138.70 41467.01 88888.00 2024-01-01 11:18:17.000 001 22473.44 138.70 41467.02 88888.00 2024-01-01 11:18:18.000 001 22473.41 138.72 41467.02 88888.00 2024-01-01 11:18:19.000 001 22473.35 138.76 41467.01 88888.00 2024-01-01 11:18:20.000 001 22473.31 138.75 41466.99 47547.72 2024-01-01 11:18:21.000 001 22473.31 138.69 41466.97 88888.00 2024-01-01 11:18:22.000 001 22473.30 138.57 41466.94 88888.00 2024-01-01 11:18:23.000 001 22473.26 138.46 41466.90 88888.00 2024-01-01 11:18:24.000 001 22473.22 138.44 41466.89 88888.00 2024-01-01 11:18:25.000 001 22473.23 138.49 41466.92 47547.72 2024-01-01 11:18:26.000 001 22473.26 138.54 41466.94 88888.00 2024-01-01 11:18:27.000 001 22473.28 138.55 41466.92 88888.00 2024-01-01 11:18:28.000 001 22473.30 138.57 41466.96 88888.00 2024-01-01 11:18:29.000 001 22473.32 138.57 41467.03 88888.00 2024-01-01 11:18:30.000 001 22473.31 138.50 41467.02 47547.69 2024-01-01 11:18:31.000 001 22473.30 138.41 41466.94 88888.00 2024-01-01 11:18:32.000 001 22473.28 138.35 41466.88 88888.00 2024-01-01 11:18:33.000 001 22473.26 138.35 41466.83 88888.00 2024-01-01 11:18:34.000 001 22473.25 138.39 41466.83 88888.00 2024-01-01 11:18:35.000 001 22473.27 138.45 41466.93 47547.66 2024-01-01 11:18:36.000 001 22473.29 138.49 41467.07 88888.00 2024-01-01 11:18:37.000 001 22473.28 138.51 41467.15 88888.00 2024-01-01 11:18:38.000 001 22473.24 138.51 41467.12 88888.00 2024-01-01 11:18:39.000 001 22473.20 138.49 41467.02 88888.00 2024-01-01 11:18:40.000 001 22473.19 138.47 41466.94 47547.62 2024-01-01 11:18:41.000 001 22473.24 138.45 41466.95 88888.00 2024-01-01 11:18:42.000 001 22473.24 138.47 41466.96 88888.00 2024-01-01 11:18:43.000 001 22473.18 138.56 41466.96 88888.00 2024-01-01 11:18:44.000 001 22473.16 138.67 41466.98 88888.00 2024-01-01 11:18:45.000 001 22473.17 138.72 41466.98 47547.54 2024-01-01 11:18:46.000 001 22473.15 138.73 41466.98 88888.00 2024-01-01 11:18:47.000 001 22473.11 138.73 41466.96 88888.00 2024-01-01 11:18:48.000 001 22473.07 138.71 41466.94 88888.00 2024-01-01 11:18:49.000 001 22473.02 138.68 41467.01 88888.00 2024-01-01 11:18:50.000 001 22472.97 138.68 41467.05 47547.47 2024-01-01 11:18:51.000 001 22472.90 138.70 41466.99 88888.00 2024-01-01 11:18:52.000 001 22472.85 138.71 41466.97 88888.00 2024-01-01 11:18:53.000 001 22472.84 138.76 41467.04 88888.00 2024-01-01 11:18:54.000 001 22472.88 138.86 41467.12 88888.00 2024-01-01 11:18:55.000 001 22472.90 138.91 41467.14 47547.41 2024-01-01 11:18:56.000 001 22472.85 138.95 41467.11 88888.00 2024-01-01 11:18:57.000 001 22472.82 138.99 41467.12 88888.00 2024-01-01 11:18:58.000 001 22472.82 138.99 41467.09 88888.00 2024-01-01 11:18:59.000 001 22472.79 139.01 41467.00 88888.00 2024-01-01 11:19:00.000 001 22472.75 139.10 41466.97 47547.34 2024-01-01 11:19:01.000 001 22472.71 139.17 41466.99 88888.00 2024-01-01 11:19:02.000 001 22472.69 139.15 41466.99 88888.00 2024-01-01 11:19:03.000 001 22472.73 139.14 41467.01 88888.00 2024-01-01 11:19:04.000 001 22472.76 139.15 41467.02 88888.00 2024-01-01 11:19:05.000 001 22472.70 139.16 41466.95 47547.32 2024-01-01 11:19:06.000 001 22472.59 139.18 41466.89 88888.00 2024-01-01 11:19:07.000 001 22472.48 139.26 41466.93 88888.00 2024-01-01 11:19:08.000 001 22472.48 139.39 41467.01 88888.00 2024-01-01 11:19:09.000 001 22472.53 139.51 41467.07 88888.00 2024-01-01 11:19:10.000 001 22472.56 139.53 41467.09 47547.25 2024-01-01 11:19:11.000 001 22472.54 139.46 41467.07 88888.00 2024-01-01 11:19:12.000 001 22472.49 139.39 41467.03 88888.00 2024-01-01 11:19:13.000 001 22472.39 139.39 41466.98 88888.00 2024-01-01 11:19:14.000 001 22472.32 139.47 41466.96 88888.00 2024-01-01 11:19:15.000 001 22472.32 139.52 41466.97 47547.17 2024-01-01 11:19:16.000 001 22472.35 139.54 41467.04 88888.00 2024-01-01 11:19:17.000 001 22472.40 139.61 41467.13 88888.00 2024-01-01 11:19:18.000 001 22472.40 139.68 41467.16 88888.00 2024-01-01 11:19:19.000 001 22472.35 139.73 41467.16 88888.00 2024-01-01 11:19:20.000 001 22472.29 139.75 41467.14 47547.13 2024-01-01 11:19:21.000 001 22472.26 139.73 41467.13 88888.00 2024-01-01 11:19:22.000 001 22472.28 139.67 41467.12 88888.00 2024-01-01 11:19:23.000 001 22472.27 139.64 41467.11 88888.00 2024-01-01 11:19:24.000 001 22472.21 139.70 41467.17 88888.00 2024-01-01 11:19:25.000 001 22472.17 139.77 41467.20 47547.02 2024-01-01 11:19:26.000 001 22472.18 139.78 41467.16 88888.00 2024-01-01 11:19:27.000 001 22472.20 139.76 41467.17 88888.00 2024-01-01 11:19:28.000 001 22472.15 139.78 41467.21 88888.00 2024-01-01 11:19:29.000 001 22472.06 139.81 41467.16 88888.00 2024-01-01 11:19:30.000 001 22472.03 139.81 41467.07 47547.00 2024-01-01 11:19:31.000 001 22472.04 139.82 41467.08 88888.00 2024-01-01 11:19:32.000 001 22472.04 139.85 41467.16 88888.00 2024-01-01 11:19:33.000 001 22472.04 139.92 41467.19 88888.00 2024-01-01 11:19:34.000 001 22472.03 140.02 41467.15 88888.00 2024-01-01 11:19:35.000 001 22472.01 140.09 41467.11 47546.93 2024-01-01 11:19:36.000 001 22471.99 140.09 41467.11 88888.00 2024-01-01 11:19:37.000 001 22471.93 140.06 41467.10 88888.00 2024-01-01 11:19:38.000 001 22471.88 140.03 41467.11 88888.00 2024-01-01 11:19:39.000 001 22471.88 140.07 41467.12 88888.00 2024-01-01 11:19:40.000 001 22471.89 140.14 41467.14 47546.85 2024-01-01 11:19:41.000 001 22471.86 140.19 41467.20 88888.00 2024-01-01 11:19:42.000 001 22471.79 140.20 41467.18 88888.00 2024-01-01 11:19:43.000 001 22471.71 140.18 41467.04 88888.00 2024-01-01 11:19:44.000 001 22471.64 140.23 41466.91 88888.00 2024-01-01 11:19:45.000 001 22471.62 140.29 41466.87 47546.79 2024-01-01 11:19:46.000 001 22471.65 140.31 41466.91 88888.00 2024-01-01 11:19:47.000 001 22471.66 140.29 41466.96 88888.00 2024-01-01 11:19:48.000 001 22471.62 140.28 41466.94 88888.00 2024-01-01 11:19:49.000 001 22471.52 140.31 41466.86 88888.00 2024-01-01 11:19:50.000 001 22471.49 140.37 41466.83 47546.76 2024-01-01 11:19:51.000 001 22471.51 140.41 41466.87 88888.00 2024-01-01 11:19:52.000 001 22471.52 140.46 41466.88 88888.00 2024-01-01 11:19:53.000 001 22471.50 140.49 41466.88 88888.00 2024-01-01 11:19:54.000 001 22471.47 140.48 41466.89 88888.00 2024-01-01 11:19:55.000 001 22471.42 140.46 41466.88 47546.66 2024-01-01 11:19:56.000 001 22471.40 140.49 41466.87 88888.00 2024-01-01 11:19:57.000 001 22471.35 140.57 41466.88 88888.00 2024-01-01 11:19:58.000 001 22471.30 140.68 41466.90 88888.00 2024-01-01 11:19:59.000 001 22471.24 140.76 41466.89 88888.00 2024-01-01 11:20:00.000 001 22471.26 140.78 41466.86 47546.59 2024-01-01 11:20:01.000 001 22471.29 140.81 41466.93 88888.00 2024-01-01 11:20:02.000 001 22471.26 140.86 41467.04 88888.00 2024-01-01 11:20:03.000 001 22471.22 140.87 41467.08 88888.00 2024-01-01 11:20:04.000 001 22471.26 140.91 41467.14 88888.00 2024-01-01 11:20:05.000 001 22471.32 140.96 41467.26 47546.51 2024-01-01 11:20:06.000 001 22471.33 140.96 41467.29 88888.00 2024-01-01 11:20:07.000 001 22471.28 140.94 41467.29 88888.00 2024-01-01 11:20:08.000 001 22471.22 140.99 41467.31 88888.00 2024-01-01 11:20:09.000 001 22471.18 141.09 41467.27 88888.00 2024-01-01 11:20:10.000 001 22471.16 141.14 41467.15 47546.44 2024-01-01 11:20:11.000 001 22471.12 141.09 41467.04 88888.00 2024-01-01 11:20:12.000 001 22471.06 141.07 41467.06 88888.00 2024-01-01 11:20:13.000 001 22471.02 141.11 41467.13 88888.00 2024-01-01 11:20:14.000 001 22471.00 141.16 41467.16 88888.00 2024-01-01 11:20:15.000 001 22470.98 141.21 41467.18 47546.42 2024-01-01 11:20:16.000 001 22470.98 141.26 41467.25 88888.00 2024-01-01 11:20:17.000 001 22471.01 141.34 41467.30 88888.00 2024-01-01 11:20:18.000 001 22471.00 141.42 41467.29 88888.00 2024-01-01 11:20:19.000 001 22470.93 141.43 41467.25 88888.00 2024-01-01 11:20:20.000 001 22470.85 141.44 41467.21 47546.36 2024-01-01 11:20:21.000 001 22470.84 141.47 41467.19 88888.00 2024-01-01 11:20:22.000 001 22470.85 141.50 41467.18 88888.00 2024-01-01 11:20:23.000 001 22470.85 141.53 41467.22 88888.00 2024-01-01 11:20:24.000 001 22470.85 141.55 41467.31 88888.00 2024-01-01 11:20:25.000 001 22470.85 141.56 41467.32 47546.32 2024-01-01 11:20:26.000 001 22470.83 141.57 41467.28 88888.00 2024-01-01 11:20:27.000 001 22470.77 141.59 41467.23 88888.00 2024-01-01 11:20:28.000 001 22470.75 141.63 41467.19 88888.00 2024-01-01 11:20:29.000 001 22470.76 141.69 41467.18 88888.00 2024-01-01 11:20:30.000 001 22470.72 141.71 41467.16 47546.24 2024-01-01 11:20:31.000 001 22470.66 141.72 41467.17 88888.00 2024-01-01 11:20:32.000 001 22470.64 141.78 41467.19 88888.00 2024-01-01 11:20:33.000 001 22470.61 141.83 41467.12 88888.00 2024-01-01 11:20:34.000 001 22470.57 141.84 41467.00 88888.00 2024-01-01 11:20:35.000 001 22470.56 141.82 41466.98 47546.15 2024-01-01 11:20:36.000 001 22470.58 141.83 41467.05 88888.00 2024-01-01 11:20:37.000 001 22470.60 141.88 41467.13 88888.00 2024-01-01 11:20:38.000 001 22470.59 141.92 41467.11 88888.00 2024-01-01 11:20:39.000 001 22470.55 141.97 41467.05 88888.00 2024-01-01 11:20:40.000 001 22470.53 142.06 41467.04 47546.12 2024-01-01 11:20:41.000 001 22470.51 142.12 41467.05 88888.00 2024-01-01 11:20:42.000 001 22470.50 142.15 41467.05 88888.00 2024-01-01 11:20:43.000 001 22470.48 142.18 41467.01 88888.00 2024-01-01 11:20:44.000 001 22470.44 142.17 41466.95 88888.00 2024-01-01 11:20:45.000 001 22470.42 142.19 41466.94 47546.09 2024-01-01 11:20:46.000 001 22470.41 142.24 41466.96 88888.00 2024-01-01 11:20:47.000 001 22470.40 142.28 41466.97 88888.00 2024-01-01 11:20:48.000 001 22470.41 142.31 41467.05 88888.00 2024-01-01 11:20:49.000 001 22470.40 142.31 41467.14 88888.00 2024-01-01 11:20:50.000 001 22470.38 142.31 41467.18 47546.07 2024-01-01 11:20:51.000 001 22470.41 142.30 41467.19 88888.00 2024-01-01 11:20:52.000 001 22470.44 142.29 41467.21 88888.00 2024-01-01 11:20:53.000 001 22470.42 142.35 41467.24 88888.00 2024-01-01 11:20:54.000 001 22470.36 142.40 41467.21 88888.00 2024-01-01 11:20:55.000 001 22470.32 142.38 41467.14 47546.03 2024-01-01 11:20:56.000 001 22470.33 142.39 41467.14 88888.00 2024-01-01 11:20:57.000 001 22470.40 142.51 41467.24 88888.00 2024-01-01 11:20:58.000 001 22470.45 142.67 41467.31 88888.00 2024-01-01 11:20:59.000 001 22470.46 142.73 41467.31 88888.00 2024-01-01 11:21:00.000 001 22470.43 142.68 41467.27 47546.02 2024-01-01 11:21:01.000 001 22470.40 142.59 41467.23 88888.00 2024-01-01 11:21:02.000 001 22470.40 142.57 41467.22 88888.00 2024-01-01 11:21:03.000 001 22470.40 142.62 41467.23 88888.00 2024-01-01 11:21:04.000 001 22470.39 142.67 41467.27 88888.00 2024-01-01 11:21:05.000 001 22470.38 142.67 41467.30 47546.06 2024-01-01 11:21:06.000 001 22470.35 142.65 41467.32 88888.00 2024-01-01 11:21:07.000 001 22470.34 142.65 41467.34 88888.00 2024-01-01 11:21:08.000 001 22470.36 142.68 41467.36 88888.00 2024-01-01 11:21:09.000 001 22470.37 142.71 41467.25 88888.00 2024-01-01 11:21:10.000 001 22470.36 142.73 41467.12 47546.06 2024-01-01 11:21:11.000 001 22470.34 142.71 41467.07 88888.00 2024-01-01 11:21:12.000 001 22470.31 142.65 41467.08 88888.00 2024-01-01 11:21:13.000 001 22470.30 142.63 41467.13 88888.00 2024-01-01 11:21:14.000 001 22470.35 142.63 41467.21 88888.00 2024-01-01 11:21:15.000 001 22470.41 142.65 41467.27 47546.09 2024-01-01 11:21:16.000 001 22470.41 142.71 41467.27 88888.00 2024-01-01 11:21:17.000 001 22470.34 142.74 41467.19 88888.00 2024-01-01 11:21:18.000 001 22470.31 142.73 41467.11 88888.00 2024-01-01 11:21:19.000 001 22470.31 142.70 41467.06 88888.00 2024-01-01 11:21:20.000 001 22470.32 142.62 41467.00 47546.09 2024-01-01 11:21:21.000 001 22470.37 142.56 41466.98 88888.00 2024-01-01 11:21:22.000 001 22470.43 142.53 41467.00 88888.00 2024-01-01 11:21:23.000 001 22470.47 142.54 41467.06 88888.00 2024-01-01 11:21:24.000 001 22470.50 142.58 41467.17 88888.00 2024-01-01 11:21:25.000 001 22470.51 142.59 41467.27 47546.16 2024-01-01 11:21:26.000 001 22470.50 142.56 41467.30 88888.00 2024-01-01 11:21:27.000 001 22470.50 142.55 41467.26 88888.00 2024-01-01 11:21:28.000 001 22470.53 142.58 41467.21 88888.00 2024-01-01 11:21:29.000 001 22470.56 142.60 41467.18 88888.00 2024-01-01 11:21:30.000 001 22470.59 142.62 41467.21 47546.18 2024-01-01 11:21:31.000 001 22470.60 142.63 41467.26 88888.00 2024-01-01 11:21:32.000 001 22470.62 142.65 41467.25 88888.00 2024-01-01 11:21:33.000 001 22470.58 142.65 41467.21 88888.00 2024-01-01 11:21:34.000 001 22470.50 142.59 41467.18 88888.00 2024-01-01 11:21:35.000 001 22470.44 142.58 41467.16 47546.18 2024-01-01 11:21:36.000 001 22470.45 142.60 41467.15 88888.00 2024-01-01 11:21:37.000 001 22470.51 142.62 41467.12 88888.00 2024-01-01 11:21:38.000 001 22470.56 142.64 41467.10 88888.00 2024-01-01 11:21:39.000 001 22470.55 142.67 41467.06 88888.00 2024-01-01 11:21:40.000 001 22470.56 142.71 41467.04 47546.20 2024-01-01 11:21:41.000 001 22470.60 142.74 41467.09 88888.00 2024-01-01 11:21:42.000 001 22470.56 142.71 41467.12 88888.00 2024-01-01 11:21:43.000 001 22470.52 142.72 41467.14 88888.00 2024-01-01 11:21:44.000 001 22470.56 142.74 41467.18 88888.00 2024-01-01 11:21:45.000 001 22470.65 142.77 41467.23 47546.19 2024-01-01 11:21:46.000 001 22470.67 142.84 41467.25 88888.00 2024-01-01 11:21:47.000 001 22470.61 142.92 41467.27 88888.00 2024-01-01 11:21:48.000 001 22470.56 142.93 41467.25 88888.00 2024-01-01 11:21:49.000 001 22470.57 142.90 41467.22 88888.00 2024-01-01 11:21:50.000 001 22470.56 142.89 41467.20 47546.20 2024-01-01 11:21:51.000 001 22470.54 142.94 41467.18 88888.00 2024-01-01 11:21:52.000 001 22470.54 143.00 41467.19 88888.00 2024-01-01 11:21:53.000 001 22470.57 142.98 41467.21 88888.00 2024-01-01 11:21:54.000 001 22470.60 142.90 41467.22 88888.00 2024-01-01 11:21:55.000 001 22470.59 142.88 41467.21 47546.20 2024-01-01 11:21:56.000 001 22470.60 142.89 41467.18 88888.00 2024-01-01 11:21:57.000 001 22470.62 142.89 41467.18 88888.00 2024-01-01 11:21:58.000 001 22470.65 142.88 41467.24 88888.00 2024-01-01 11:21:59.000 001 22470.65 142.89 41467.31 88888.00 2024-01-01 11:22:00.000 001 22470.63 142.91 41467.31 47546.21 2024-01-01 11:22:01.000 001 22470.61 142.93 41467.27 88888.00 2024-01-01 11:22:02.000 001 22470.62 142.92 41467.23 88888.00 2024-01-01 11:22:03.000 001 22470.63 142.91 41467.21 88888.00 2024-01-01 11:22:04.000 001 22470.58 142.91 41467.18 88888.00 2024-01-01 11:22:05.000 001 22470.55 142.93 41467.20 47546.24 2024-01-01 11:22:06.000 001 22470.57 142.97 41467.29 88888.00 2024-01-01 11:22:07.000 001 22470.56 142.97 41467.31 88888.00 2024-01-01 11:22:08.000 001 22470.53 142.98 41467.34 88888.00 2024-01-01 11:22:09.000 001 22470.53 142.97 41467.44 88888.00 2024-01-01 11:22:10.000 001 22470.56 142.91 41467.40 47546.21 2024-01-01 11:22:11.000 001 22470.57 142.85 41467.25 88888.00 2024-01-01 11:22:12.000 001 22470.56 142.85 41467.18 88888.00 2024-01-01 11:22:13.000 001 22470.58 142.89 41467.23 88888.00 2024-01-01 11:22:14.000 001 22470.61 142.94 41467.33 88888.00 2024-01-01 11:22:15.000 001 22470.59 142.95 41467.33 47546.21 2024-01-01 11:22:16.000 001 22470.54 142.93 41467.23 88888.00 2024-01-01 11:22:17.000 001 22470.50 142.92 41467.11 88888.00 2024-01-01 11:22:18.000 001 22470.51 142.94 41467.06 88888.00 2024-01-01 11:22:19.000 001 22470.54 142.96 41467.16 88888.00 2024-01-01 11:22:20.000 001 22470.53 142.94 41467.31 47546.18 2024-01-01 11:22:21.000 001 22470.41 142.89 41467.36 88888.00 2024-01-01 11:22:22.000 001 22470.28 142.89 41467.28 88888.00 2024-01-01 11:22:23.000 001 22470.22 142.93 41467.17 88888.00 2024-01-01 11:22:24.000 001 22470.23 142.97 41467.18 88888.00 2024-01-01 11:22:25.000 001 22470.25 143.01 41467.27 47546.11 2024-01-01 11:22:26.000 001 22470.21 143.04 41467.29 88888.00 2024-01-01 11:22:27.000 001 22470.17 143.05 41467.26 88888.00 2024-01-01 11:22:28.000 001 22470.19 143.03 41467.27 88888.00 2024-01-01 11:22:29.000 001 22470.22 143.03 41467.23 88888.00 2024-01-01 11:22:30.000 001 22470.21 143.11 41467.19 47546.08 2024-01-01 11:22:31.000 001 22470.19 143.21 41467.22 88888.00 2024-01-01 11:22:32.000 001 22470.16 143.25 41467.28 88888.00 2024-01-01 11:22:33.000 001 22470.16 143.27 41467.29 88888.00 2024-01-01 11:22:34.000 001 22470.18 143.28 41467.26 88888.00 2024-01-01 11:22:35.000 001 22470.21 143.28 41467.20 47546.05 2024-01-01 11:22:36.000 001 22470.22 143.33 41467.20 88888.00 2024-01-01 11:22:37.000 001 22470.17 143.37 41467.22 88888.00 2024-01-01 11:22:38.000 001 22470.09 143.40 41467.18 88888.00 2024-01-01 11:22:39.000 001 22470.07 143.46 41467.16 88888.00 2024-01-01 11:22:40.000 001 22470.07 143.50 41467.18 47546.03 2024-01-01 11:22:41.000 001 22470.07 143.57 41467.20 88888.00 2024-01-01 11:22:42.000 001 22470.05 143.64 41467.17 88888.00 2024-01-01 11:22:43.000 001 22470.00 143.65 41467.11 88888.00 2024-01-01 11:22:44.000 001 22469.98 143.64 41467.09 88888.00 2024-01-01 11:22:45.000 001 22470.00 143.64 41467.13 47545.99 2024-01-01 11:22:46.000 001 22470.01 143.68 41467.18 88888.00 2024-01-01 11:22:47.000 001 22469.99 143.73 41467.23 88888.00 2024-01-01 11:22:48.000 001 22469.95 143.78 41467.22 88888.00 2024-01-01 11:22:49.000 001 22469.93 143.85 41467.15 88888.00 2024-01-01 11:22:50.000 001 22469.92 143.94 41467.11 47545.93 2024-01-01 11:22:51.000 001 22469.92 144.01 41467.12 88888.00 2024-01-01 11:22:52.000 001 22469.94 144.06 41467.18 88888.00 2024-01-01 11:22:53.000 001 22469.94 144.06 41467.23 88888.00 2024-01-01 11:22:54.000 001 22469.86 144.01 41467.19 88888.00 2024-01-01 11:22:55.000 001 22469.83 144.01 41467.16 47545.89 2024-01-01 11:22:56.000 001 22469.88 144.04 41467.16 88888.00 2024-01-01 11:22:57.000 001 22469.88 144.06 41467.19 88888.00 2024-01-01 11:22:58.000 001 22469.80 144.08 41467.25 88888.00 2024-01-01 11:22:59.000 001 22469.76 144.11 41467.21 88888.00 2024-01-01 11:23:00.000 001 22469.78 144.13 41467.14 47545.87 2024-01-01 11:23:01.000 001 22469.76 144.14 41467.15 88888.00 2024-01-01 11:23:02.000 001 22469.72 144.14 41467.18 88888.00 2024-01-01 11:23:03.000 001 22469.73 144.18 41467.22 88888.00 2024-01-01 11:23:04.000 001 22469.75 144.26 41467.28 88888.00 2024-01-01 11:23:05.000 001 22469.70 144.29 41467.26 47545.90 2024-01-01 11:23:06.000 001 22469.65 144.27 41467.18 88888.00 2024-01-01 11:23:07.000 001 22469.65 144.24 41467.12 88888.00 2024-01-01 11:23:08.000 001 22469.68 144.17 41467.06 88888.00 2024-01-01 11:23:09.000 001 22469.69 144.14 41467.04 88888.00 2024-01-01 11:23:10.000 001 22469.65 144.18 41467.05 47545.85 2024-01-01 11:23:11.000 001 22469.58 144.21 41467.06 88888.00 2024-01-01 11:23:12.000 001 22469.58 144.21 41467.12 88888.00 2024-01-01 11:23:13.000 001 22469.65 144.25 41467.17 88888.00 2024-01-01 11:23:14.000 001 22469.67 144.34 41467.11 88888.00 2024-01-01 11:23:15.000 001 22469.63 144.38 41467.02 47545.83 2024-01-01 11:23:16.000 001 22469.58 144.35 41467.04 88888.00 2024-01-01 11:23:17.000 001 22469.55 144.34 41467.11 88888.00 2024-01-01 11:23:18.000 001 22469.52 144.38 41467.14 88888.00 2024-01-01 11:23:19.000 001 22469.50 144.39 41467.14 88888.00 2024-01-01 11:23:20.000 001 22469.52 144.38 41467.16 47545.82 2024-01-01 11:23:21.000 001 22469.57 144.38 41467.19 88888.00 2024-01-01 11:23:22.000 001 22469.59 144.42 41467.18 88888.00 2024-01-01 11:23:23.000 001 22469.59 144.46 41467.12 88888.00 2024-01-01 11:23:24.000 001 22469.63 144.45 41467.12 88888.00 2024-01-01 11:23:25.000 001 22469.66 144.43 41467.15 47545.79 2024-01-01 11:23:26.000 001 22469.66 144.51 41467.13 88888.00 2024-01-01 11:23:27.000 001 22469.62 144.59 41467.10 88888.00 2024-01-01 11:23:28.000 001 22469.60 144.59 41467.18 88888.00 2024-01-01 11:23:29.000 001 22469.59 144.55 41467.33 88888.00 2024-01-01 11:23:30.000 001 22469.59 144.53 41467.34 47545.75 2024-01-01 11:23:31.000 001 22469.59 144.53 41467.27 88888.00 2024-01-01 11:23:32.000 001 22469.59 144.57 41467.22 88888.00 2024-01-01 11:23:33.000 001 22469.57 144.64 41467.18 88888.00 2024-01-01 11:23:34.000 001 22469.57 144.72 41467.14 88888.00 2024-01-01 11:23:35.000 001 22469.57 144.75 41467.12 47545.76 2024-01-01 11:23:36.000 001 22469.56 144.77 41467.13 88888.00 2024-01-01 11:23:37.000 001 22469.56 144.82 41467.16 88888.00 2024-01-01 11:23:38.000 001 22469.54 144.86 41467.19 88888.00 2024-01-01 11:23:39.000 001 22469.52 144.89 41467.20 88888.00 2024-01-01 11:23:40.000 001 22469.54 144.93 41467.22 47545.77 2024-01-01 11:23:41.000 001 22469.55 144.96 41467.23 88888.00 2024-01-01 11:23:42.000 001 22469.52 144.98 41467.24 88888.00 2024-01-01 11:23:43.000 001 22469.53 145.00 41467.29 88888.00 2024-01-01 11:23:44.000 001 22469.55 145.03 41467.31 88888.00 2024-01-01 11:23:45.000 001 22469.59 145.05 41467.31 47545.74 2024-01-01 11:23:46.000 001 22469.67 145.06 41467.34 88888.00 2024-01-01 11:23:47.000 001 22469.70 145.08 41467.32 88888.00 2024-01-01 11:23:48.000 001 22469.69 145.17 41467.32 88888.00 2024-01-01 11:23:49.000 001 22469.67 145.27 41467.34 88888.00 2024-01-01 11:23:50.000 001 22469.62 145.31 41467.29 47545.72 2024-01-01 11:23:51.000 001 22469.58 145.31 41467.21 88888.00 2024-01-01 11:23:52.000 001 22469.56 145.31 41467.17 88888.00 2024-01-01 11:23:53.000 001 22469.56 145.33 41467.20 88888.00 2024-01-01 11:23:54.000 001 22469.58 145.37 41467.21 88888.00 2024-01-01 11:23:55.000 001 22469.60 145.39 41467.12 47545.74 2024-01-01 11:23:56.000 001 22469.61 145.41 41467.01 88888.00 2024-01-01 11:23:57.000 001 22469.60 145.47 41466.94 88888.00 2024-01-01 11:23:58.000 001 22469.59 145.51 41466.90 88888.00 2024-01-01 11:23:59.000 001 22469.62 145.53 41466.87 88888.00 2024-01-01 11:24:00.000 001 22469.67 145.53 41466.90 47545.69 2024-01-01 11:24:01.000 001 22469.73 145.55 41467.02 88888.00 2024-01-01 11:24:02.000 001 22469.78 145.60 41467.08 88888.00 2024-01-01 11:24:03.000 001 22469.75 145.60 41467.05 88888.00 2024-01-01 11:24:04.000 001 22469.68 145.59 41467.01 88888.00 2024-01-01 11:24:05.000 001 22469.62 145.62 41466.96 47545.71 2024-01-01 11:24:06.000 001 22469.58 145.64 41466.88 88888.00 2024-01-01 11:24:07.000 001 22469.55 145.64 41466.82 88888.00 2024-01-01 11:24:08.000 001 22469.55 145.62 41466.83 88888.00 2024-01-01 11:24:09.000 001 22469.57 145.64 41466.89 88888.00 2024-01-01 11:24:10.000 001 22469.63 145.72 41466.99 47545.69 2024-01-01 11:24:11.000 001 22469.69 145.80 41467.11 88888.00 2024-01-01 11:24:12.000 001 22469.68 145.86 41467.14 88888.00 2024-01-01 11:24:13.000 001 22469.62 145.94 41467.07 88888.00 2024-01-01 11:24:14.000 001 22469.58 145.99 41467.01 88888.00 2024-01-01 11:24:15.000 001 22469.59 146.00 41467.00 47545.74 2024-01-01 11:24:16.000 001 22469.63 146.05 41467.10 88888.00 2024-01-01 11:24:17.000 001 22469.66 146.10 41467.17 88888.00 2024-01-01 11:24:18.000 001 22469.66 146.12 41467.18 88888.00 2024-01-01 11:24:19.000 001 22469.63 146.15 41467.16 88888.00 2024-01-01 11:24:20.000 001 22469.59 146.19 41467.13 47545.70 2024-01-01 11:24:21.000 001 22469.57 146.25 41467.11 88888.00 2024-01-01 11:24:22.000 001 22469.57 146.28 41467.07 88888.00 2024-01-01 11:24:23.000 001 22469.58 146.29 41467.02 88888.00 2024-01-01 11:24:24.000 001 22469.62 146.38 41467.01 88888.00 2024-01-01 11:24:25.000 001 22469.62 146.45 41467.03 47545.72 2024-01-01 11:24:26.000 001 22469.61 146.48 41467.09 88888.00 2024-01-01 11:24:27.000 001 22469.63 146.51 41467.14 88888.00 2024-01-01 11:24:28.000 001 22469.62 146.52 41467.12 88888.00 2024-01-01 11:24:29.000 001 22469.58 146.52 41467.10 88888.00 2024-01-01 11:24:30.000 001 22469.56 146.56 41467.12 47545.71 2024-01-01 11:24:31.000 001 22469.56 146.63 41467.09 88888.00 2024-01-01 11:24:32.000 001 22469.56 146.69 41467.00 88888.00 2024-01-01 11:24:33.000 001 22469.55 146.72 41467.02 88888.00 2024-01-01 11:24:34.000 001 22469.55 146.79 41467.10 88888.00 2024-01-01 11:24:35.000 001 22469.55 146.85 41467.12 47545.68 2024-01-01 11:24:36.000 001 22469.53 146.86 41467.09 88888.00 2024-01-01 11:24:37.000 001 22469.51 146.87 41467.07 88888.00 2024-01-01 11:24:38.000 001 22469.47 146.93 41467.07 88888.00 2024-01-01 11:24:39.000 001 22469.43 147.00 41467.07 88888.00 2024-01-01 11:24:40.000 001 22469.44 147.05 41467.04 47545.67 2024-01-01 11:24:41.000 001 22469.50 147.04 41467.03 88888.00 2024-01-01 11:24:42.000 001 22469.55 147.03 41467.07 88888.00 2024-01-01 11:24:43.000 001 22469.55 147.09 41467.11 88888.00 2024-01-01 11:24:44.000 001 22469.53 147.17 41467.07 88888.00 2024-01-01 11:24:45.000 001 22469.54 147.25 41467.06 47545.68 2024-01-01 11:24:46.000 001 22469.58 147.32 41467.09 88888.00 2024-01-01 11:24:47.000 001 22469.54 147.35 41467.06 88888.00 2024-01-01 11:24:48.000 001 22469.50 147.37 41467.05 88888.00 2024-01-01 11:24:49.000 001 22469.55 147.47 41467.14 88888.00 2024-01-01 11:24:50.000 001 22469.57 147.55 41467.18 47545.71 2024-01-01 11:24:51.000 001 22469.53 147.57 41467.12 88888.00 2024-01-01 11:24:52.000 001 22469.50 147.58 41467.11 88888.00 2024-01-01 11:24:53.000 001 22469.50 147.59 41467.16 88888.00 2024-01-01 11:24:54.000 001 22469.52 147.61 41467.20 88888.00 2024-01-01 11:24:55.000 001 22469.58 147.67 41467.16 47545.70 2024-01-01 11:24:56.000 001 22469.66 147.75 41467.13 88888.00 2024-01-01 11:24:57.000 001 22469.72 147.81 41467.11 88888.00 2024-01-01 11:24:58.000 001 22469.72 147.80 41467.05 88888.00 2024-01-01 11:24:59.000 001 22469.72 147.80 41467.03 88888.00 2024-01-01 11:25:00.000 001 22469.73 147.89 41467.11 47545.74 2024-01-01 11:25:01.000 001 22469.72 147.95 41467.14 88888.00 2024-01-01 11:25:02.000 001 22469.69 147.97 41467.18 88888.00 2024-01-01 11:25:03.000 001 22469.71 148.01 41467.27 88888.00 2024-01-01 11:25:04.000 001 22469.76 148.06 41467.32 88888.00 2024-01-01 11:25:05.000 001 22469.79 148.07 41467.31 47545.78 2024-01-01 11:25:06.000 001 22469.76 148.01 41467.23 88888.00 2024-01-01 11:25:07.000 001 22469.70 147.93 41467.13 88888.00 2024-01-01 11:25:08.000 001 22469.68 147.93 41467.09 88888.00 2024-01-01 11:25:09.000 001 22469.73 147.99 41467.09 88888.00 2024-01-01 11:25:10.000 001 22469.78 147.99 41467.06 47545.82 2024-01-01 11:25:11.000 001 22469.83 147.96 41467.14 88888.00 2024-01-01 11:25:12.000 001 22469.90 147.98 41467.30 88888.00 2024-01-01 11:25:13.000 001 22469.94 148.04 41467.38 88888.00 2024-01-01 11:25:14.000 001 22469.95 148.09 41467.34 88888.00 2024-01-01 11:25:15.000 001 22469.94 148.07 41467.28 47545.90 2024-01-01 11:25:16.000 001 22469.94 148.01 41467.33 88888.00 2024-01-01 11:25:17.000 001 22469.95 148.00 41467.40 88888.00 2024-01-01 11:25:18.000 001 22469.97 148.02 41467.34 88888.00 2024-01-01 11:25:19.000 001 22470.01 148.02 41467.21 88888.00 2024-01-01 11:25:20.000 001 22470.06 148.02 41467.21 47545.97 2024-01-01 11:25:21.000 001 22470.12 148.00 41467.32 88888.00 2024-01-01 11:25:22.000 001 22470.17 147.96 41467.35 88888.00 2024-01-01 11:25:23.000 001 22470.19 147.94 41467.31 88888.00 2024-01-01 11:25:24.000 001 22470.18 147.98 41467.28 88888.00 2024-01-01 11:25:25.000 001 22470.20 148.00 41467.29 47546.09 2024-01-01 11:25:26.000 001 22470.21 147.95 41467.26 88888.00 2024-01-01 11:25:27.000 001 22470.19 147.91 41467.23 88888.00 2024-01-01 11:25:28.000 001 22470.21 147.93 41467.21 88888.00 2024-01-01 11:25:29.000 001 22470.28 147.95 41467.23 88888.00 2024-01-01 11:25:30.000 001 22470.34 147.93 41467.35 47546.19 2024-01-01 11:25:31.000 001 22470.40 147.95 41467.43 88888.00 2024-01-01 11:25:32.000 001 22470.46 147.97 41467.40 88888.00 2024-01-01 11:25:33.000 001 22470.52 147.97 41467.39 88888.00 2024-01-01 11:25:34.000 001 22470.56 147.97 41467.43 88888.00 2024-01-01 11:25:35.000 001 22470.57 147.98 41467.40 47546.24 2024-01-01 11:25:36.000 001 22470.57 147.95 41467.34 88888.00 2024-01-01 11:25:37.000 001 22470.58 147.90 41467.30 88888.00 2024-01-01 11:25:38.000 001 22470.59 147.86 41467.29 88888.00 2024-01-01 11:25:39.000 001 22470.62 147.87 41467.34 88888.00 2024-01-01 11:25:40.000 001 22470.65 147.85 41467.39 47546.34 2024-01-01 11:25:41.000 001 22470.68 147.80 41467.39 88888.00 2024-01-01 11:25:42.000 001 22470.71 147.74 41467.35 88888.00 2024-01-01 11:25:43.000 001 22470.74 147.72 41467.29 88888.00 2024-01-01 11:25:44.000 001 22470.77 147.74 41467.29 88888.00 2024-01-01 11:25:45.000 001 22470.80 147.77 41467.35 47546.43 2024-01-01 11:25:46.000 001 22470.81 147.79 41467.39 88888.00 2024-01-01 11:25:47.000 001 22470.85 147.80 41467.39 88888.00 2024-01-01 11:25:48.000 001 22470.92 147.75 41467.34 88888.00 2024-01-01 11:25:49.000 001 22470.98 147.69 41467.34 88888.00 2024-01-01 11:25:50.000 001 22471.00 147.71 41467.38 47546.54 2024-01-01 11:25:51.000 001 22470.98 147.74 41467.37 88888.00 2024-01-01 11:25:52.000 001 22470.98 147.77 41467.33 88888.00 2024-01-01 11:25:53.000 001 22471.00 147.77 41467.32 88888.00 2024-01-01 11:25:54.000 001 22471.02 147.72 41467.31 88888.00 2024-01-01 11:25:55.000 001 22471.04 147.66 41467.31 47546.64 2024-01-01 11:25:56.000 001 22471.10 147.64 41467.35 88888.00 2024-01-01 11:25:57.000 001 22471.17 147.65 41467.44 88888.00 2024-01-01 11:25:58.000 001 22471.21 147.68 41467.48 88888.00 2024-01-01 11:25:59.000 001 22471.23 147.71 41467.51 88888.00 2024-01-01 11:26:00.000 001 22471.28 147.71 41467.51 47546.74 2024-01-01 11:26:01.000 001 22471.33 147.68 41467.40 88888.00 2024-01-01 11:26:02.000 001 22471.36 147.64 41467.26 88888.00 2024-01-01 11:26:03.000 001 22471.41 147.64 41467.26 88888.00 2024-01-01 11:26:04.000 001 22471.50 147.67 41467.38 88888.00 2024-01-01 11:26:05.000 001 22471.61 147.71 41467.50 47546.84 2024-01-01 11:26:06.000 001 22471.65 147.70 41467.46 88888.00 2024-01-01 11:26:07.000 001 22471.62 147.66 41467.38 88888.00 2024-01-01 11:26:08.000 001 22471.62 147.60 41467.38 88888.00 2024-01-01 11:26:09.000 001 22471.65 147.60 41467.43 88888.00 2024-01-01 11:26:10.000 001 22471.70 147.62 41467.46 47546.97 2024-01-01 11:26:11.000 001 22471.73 147.61 41467.46 88888.00 2024-01-01 11:26:12.000 001 22471.76 147.57 41467.43 88888.00 2024-01-01 11:26:13.000 001 22471.77 147.58 41467.45 88888.00 2024-01-01 11:26:14.000 001 22471.81 147.63 41467.51 88888.00 2024-01-01 11:26:15.000 001 22471.90 147.64 41467.52 47547.05 2024-01-01 11:26:16.000 001 22472.00 147.59 41467.48 88888.00 2024-01-01 11:26:17.000 001 22472.08 147.51 41467.44 88888.00 2024-01-01 11:26:18.000 001 22472.10 147.45 41467.39 88888.00 2024-01-01 11:26:19.000 001 22472.09 147.43 41467.37 88888.00 2024-01-01 11:26:20.000 001 22472.12 147.45 41467.40 47547.14 2024-01-01 11:26:21.000 001 22472.19 147.45 41467.45 88888.00 2024-01-01 11:26:22.000 001 22472.26 147.46 41467.45 88888.00 2024-01-01 11:26:23.000 001 22472.31 147.46 41467.47 88888.00 2024-01-01 11:26:24.000 001 22472.32 147.44 41467.50 88888.00 2024-01-01 11:26:25.000 001 22472.33 147.40 41467.54 47547.26 2024-01-01 11:26:26.000 001 22472.35 147.39 41467.59 88888.00 2024-01-01 11:26:27.000 001 22472.40 147.36 41467.64 88888.00 2024-01-01 11:26:28.000 001 22472.44 147.28 41467.66 88888.00 2024-01-01 11:26:29.000 001 22472.48 147.25 41467.65 88888.00 2024-01-01 11:26:30.000 001 22472.52 147.28 41467.61 47547.36 2024-01-01 11:26:31.000 001 22472.59 147.28 41467.58 88888.00 2024-01-01 11:26:32.000 001 22472.63 147.24 41467.57 88888.00 2024-01-01 11:26:33.000 001 22472.63 147.21 41467.56 88888.00 2024-01-01 11:26:34.000 001 22472.65 147.19 41467.50 88888.00 2024-01-01 11:26:35.000 001 22472.68 147.13 41467.43 47547.54 2024-01-01 11:26:36.000 001 22472.77 147.07 41467.47 88888.00 2024-01-01 11:26:37.000 001 22472.86 147.03 41467.53 88888.00 2024-01-01 11:26:38.000 001 22472.91 146.96 41467.47 88888.00 2024-01-01 11:26:39.000 001 22472.97 146.89 41467.44 88888.00 2024-01-01 11:26:40.000 001 22473.02 146.85 41467.50 47547.67 2024-01-01 11:26:41.000 001 22473.05 146.82 41467.50 88888.00 2024-01-01 11:26:42.000 001 22473.05 146.79 41467.43 88888.00 2024-01-01 11:26:43.000 001 22473.09 146.76 41467.41 88888.00 2024-01-01 11:26:44.000 001 22473.16 146.72 41467.49 88888.00 2024-01-01 11:26:45.000 001 22473.23 146.69 41467.57 47547.83 2024-01-01 11:26:46.000 001 22473.30 146.67 41467.59 88888.00 2024-01-01 11:26:47.000 001 22473.39 146.65 41467.60 88888.00 2024-01-01 11:26:48.000 001 22473.46 146.62 41467.62 88888.00 2024-01-01 11:26:49.000 001 22473.47 146.57 41467.65 88888.00 2024-01-01 11:26:50.000 001 22473.47 146.55 41467.70 47547.96 2024-01-01 11:26:51.000 001 22473.53 146.53 41467.76 88888.00 2024-01-01 11:26:52.000 001 22473.61 146.48 41467.77 88888.00 2024-01-01 11:26:53.000 001 22473.68 146.45 41467.82 88888.00 2024-01-01 11:26:54.000 001 22473.76 146.43 41467.87 88888.00 2024-01-01 11:26:55.000 001 22473.82 146.43 41467.82 47548.09 2024-01-01 11:26:56.000 001 22473.81 146.43 41467.69 88888.00 2024-01-01 11:26:57.000 001 22473.80 146.43 41467.68 88888.00 2024-01-01 11:26:58.000 001 22473.82 146.39 41467.73 88888.00 2024-01-01 11:26:59.000 001 22473.83 146.32 41467.76 88888.00 2024-01-01 11:27:00.000 001 22473.85 146.24 41467.73 47548.23 2024-01-01 11:27:01.000 001 22473.85 146.18 41467.68 88888.00 2024-01-01 11:27:02.000 001 22473.86 146.20 41467.70 88888.00 2024-01-01 11:27:03.000 001 22473.95 146.25 41467.75 88888.00 2024-01-01 11:27:04.000 001 22474.05 146.21 41467.73 88888.00 2024-01-01 11:27:05.000 001 22474.07 146.11 41467.69 47548.29 2024-01-01 11:27:06.000 001 22474.04 146.06 41467.70 88888.00 2024-01-01 11:27:07.000 001 22474.03 146.06 41467.72 88888.00 2024-01-01 11:27:08.000 001 22474.01 146.04 41467.73 88888.00 2024-01-01 11:27:09.000 001 22473.99 146.01 41467.77 88888.00 2024-01-01 11:27:10.000 001 22474.01 145.99 41467.78 47548.35 2024-01-01 11:27:11.000 001 22474.06 146.01 41467.73 88888.00 2024-01-01 11:27:12.000 001 22474.11 146.04 41467.69 88888.00 2024-01-01 11:27:13.000 001 22474.12 146.05 41467.70 88888.00 2024-01-01 11:27:14.000 001 22474.10 146.01 41467.72 88888.00 2024-01-01 11:27:15.000 001 22474.11 145.96 41467.70 47548.42 2024-01-01 11:27:16.000 001 22474.13 145.91 41467.62 88888.00 2024-01-01 11:27:17.000 001 22474.11 145.86 41467.55 88888.00 2024-01-01 11:27:18.000 001 22474.08 145.81 41467.55 88888.00 2024-01-01 11:27:19.000 001 22474.09 145.80 41467.55 88888.00 2024-01-01 11:27:20.000 001 22474.14 145.83 41467.61 47548.49 2024-01-01 11:27:21.000 001 22474.23 145.84 41467.74 88888.00 2024-01-01 11:27:22.000 001 22474.34 145.80 41467.91 88888.00 2024-01-01 11:27:23.000 001 22474.41 145.78 41468.03 88888.00 2024-01-01 11:27:24.000 001 22474.42 145.78 41468.02 88888.00 2024-01-01 11:27:25.000 001 22474.38 145.74 41467.91 47548.57 2024-01-01 11:27:26.000 001 22474.36 145.69 41467.83 88888.00 2024-01-01 11:27:27.000 001 22474.37 145.69 41467.89 88888.00 2024-01-01 11:27:28.000 001 22474.36 145.69 41467.96 88888.00 2024-01-01 11:27:29.000 001 22474.35 145.64 41467.96 88888.00 2024-01-01 11:27:30.000 001 22474.40 145.62 41467.94 47548.67 2024-01-01 11:27:31.000 001 22474.47 145.62 41467.90 88888.00 2024-01-01 11:27:32.000 001 22474.51 145.61 41467.88 88888.00 2024-01-01 11:27:33.000 001 22474.53 145.59 41467.93 88888.00 2024-01-01 11:27:34.000 001 22474.51 145.57 41467.96 88888.00 2024-01-01 11:27:35.000 001 22474.46 145.54 41467.90 47548.75 2024-01-01 11:27:36.000 001 22474.44 145.48 41467.81 88888.00 2024-01-01 11:27:37.000 001 22474.49 145.44 41467.81 88888.00 2024-01-01 11:27:38.000 001 22474.58 145.42 41467.87 88888.00 2024-01-01 11:27:39.000 001 22474.62 145.35 41467.86 88888.00 2024-01-01 11:27:40.000 001 22474.63 145.25 41467.86 47548.83 2024-01-01 11:27:41.000 001 22474.68 145.19 41467.94 88888.00 2024-01-01 11:27:42.000 001 22474.74 145.17 41468.00 88888.00 2024-01-01 11:27:43.000 001 22474.75 145.15 41467.97 88888.00 2024-01-01 11:27:44.000 001 22474.73 145.09 41467.89 88888.00 2024-01-01 11:27:45.000 001 22474.76 145.01 41467.82 47548.98 2024-01-01 11:27:46.000 001 22474.84 144.97 41467.75 88888.00 2024-01-01 11:27:47.000 001 22474.86 144.92 41467.64 88888.00 2024-01-01 11:27:48.000 001 22474.83 144.79 41467.57 88888.00 2024-01-01 11:27:49.000 001 22474.88 144.69 41467.61 88888.00 2024-01-01 11:27:50.000 001 22475.00 144.64 41467.77 47549.10 2024-01-01 11:27:51.000 001 22475.11 144.58 41467.87 88888.00 2024-01-01 11:27:52.000 001 22475.18 144.49 41467.84 88888.00 2024-01-01 11:27:53.000 001 22475.25 144.45 41467.83 88888.00 2024-01-01 11:27:54.000 001 22475.29 144.46 41467.85 88888.00 2024-01-01 11:27:55.000 001 22475.28 144.46 41467.84 47549.21 2024-01-01 11:27:56.000 001 22475.28 144.39 41467.87 88888.00 2024-01-01 11:27:57.000 001 22475.30 144.27 41467.90 88888.00 2024-01-01 11:27:58.000 001 22475.32 144.18 41467.86 88888.00 2024-01-01 11:27:59.000 001 22475.38 144.16 41467.86 88888.00 2024-01-01 11:28:00.000 001 22475.44 144.12 41467.94 47549.32 2024-01-01 11:28:01.000 001 22475.48 144.05 41467.97 88888.00 2024-01-01 11:28:02.000 001 22475.55 144.01 41467.98 88888.00 2024-01-01 11:28:03.000 001 22475.62 143.99 41467.98 88888.00 2024-01-01 11:28:04.000 001 22475.68 143.93 41467.94 88888.00 2024-01-01 11:28:05.000 001 22475.75 143.81 41467.91 47549.46 2024-01-01 11:28:06.000 001 22475.80 143.69 41467.89 88888.00 2024-01-01 11:28:07.000 001 22475.79 143.62 41467.91 88888.00 2024-01-01 11:28:08.000 001 22475.79 143.58 41467.98 88888.00 2024-01-01 11:28:09.000 001 22475.82 143.53 41467.96 88888.00 2024-01-01 11:28:10.000 001 22475.89 143.47 41467.86 47549.57 2024-01-01 11:28:11.000 001 22475.98 143.42 41467.87 88888.00 2024-01-01 11:28:12.000 001 22476.01 143.35 41467.97 88888.00 2024-01-01 11:28:13.000 001 22475.99 143.25 41468.04 88888.00 2024-01-01 11:28:14.000 001 22476.00 143.17 41468.05 88888.00 2024-01-01 11:28:15.000 001 22476.06 143.09 41468.02 47549.68 2024-01-01 11:28:16.000 001 22476.11 143.02 41467.97 88888.00 2024-01-01 11:28:17.000 001 22476.14 142.95 41467.95 88888.00 2024-01-01 11:28:18.000 001 22476.18 142.91 41468.00 88888.00 2024-01-01 11:28:19.000 001 22476.24 142.91 41468.09 88888.00 2024-01-01 11:28:20.000 001 22476.26 142.85 41468.15 47549.79 2024-01-01 11:28:21.000 001 22476.24 142.75 41468.16 88888.00 2024-01-01 11:28:22.000 001 22476.26 142.66 41468.13 88888.00 2024-01-01 11:28:23.000 001 22476.33 142.60 41468.09 88888.00 2024-01-01 11:28:24.000 001 22476.42 142.57 41468.07 88888.00 2024-01-01 11:28:25.000 001 22476.50 142.54 41468.08 47549.90 2024-01-01 11:28:26.000 001 22476.56 142.49 41468.09 88888.00 2024-01-01 11:28:27.000 001 22476.62 142.47 41468.12 88888.00 2024-01-01 11:28:28.000 001 22476.62 142.43 41468.12 88888.00 2024-01-01 11:28:29.000 001 22476.54 142.32 41468.06 88888.00 2024-01-01 11:28:30.000 001 22476.50 142.23 41468.06 47549.98 2024-01-01 11:28:31.000 001 22476.56 142.19 41468.12 88888.00 2024-01-01 11:28:32.000 001 22476.65 142.16 41468.17 88888.00 2024-01-01 11:28:33.000 001 22476.70 142.15 41468.20 88888.00 2024-01-01 11:28:34.000 001 22476.77 142.14 41468.18 88888.00 2024-01-01 11:28:35.000 001 22476.85 142.14 41468.13 47550.03 2024-01-01 11:28:36.000 001 22476.89 142.12 41468.13 88888.00 2024-01-01 11:28:37.000 001 22476.86 142.05 41468.16 88888.00 2024-01-01 11:28:38.000 001 22476.82 141.98 41468.18 88888.00 2024-01-01 11:28:39.000 001 22476.85 141.94 41468.15 88888.00 2024-01-01 11:28:40.000 001 22476.89 141.88 41468.09 47550.08 2024-01-01 11:28:41.000 001 22476.88 141.79 41468.06 88888.00 2024-01-01 11:28:42.000 001 22476.86 141.70 41468.09 88888.00 2024-01-01 11:28:43.000 001 22476.87 141.62 41468.12 88888.00 2024-01-01 11:28:44.000 001 22476.89 141.59 41468.12 88888.00 2024-01-01 11:28:45.000 001 22476.89 141.60 41468.12 47550.14 2024-01-01 11:28:46.000 001 22476.89 141.61 41468.11 88888.00 2024-01-01 11:28:47.000 001 22476.92 141.57 41468.14 88888.00 2024-01-01 11:28:48.000 001 22476.95 141.50 41468.17 88888.00 2024-01-01 11:28:49.000 001 22476.90 141.46 41468.16 88888.00 2024-01-01 11:28:50.000 001 22476.83 141.43 41468.12 47550.19 2024-01-01 11:28:51.000 001 22476.81 141.40 41468.08 88888.00 2024-01-01 11:28:52.000 001 22476.82 141.36 41468.09 88888.00 2024-01-01 11:28:53.000 001 22476.85 141.37 41468.16 88888.00 2024-01-01 11:28:54.000 001 22476.87 141.36 41468.19 88888.00 2024-01-01 11:28:55.000 001 22476.86 141.33 41468.16 47550.16 2024-01-01 11:28:56.000 001 22476.87 141.32 41468.11 88888.00 2024-01-01 11:28:57.000 001 22476.87 141.31 41468.07 88888.00 2024-01-01 11:28:58.000 001 22476.83 141.28 41468.04 88888.00 2024-01-01 11:28:59.000 001 22476.77 141.25 41468.00 88888.00 2024-01-01 11:29:00.000 001 22476.76 141.22 41467.94 47550.15 2024-01-01 11:29:01.000 001 22476.75 141.19 41467.93 88888.00 2024-01-01 11:29:02.000 001 22476.72 141.18 41467.99 88888.00 2024-01-01 11:29:03.000 001 22476.73 141.20 41468.10 88888.00 2024-01-01 11:29:04.000 001 22476.77 141.27 41468.18 88888.00 2024-01-01 11:29:05.000 001 22476.81 141.31 41468.22 47550.13 2024-01-01 11:29:06.000 001 22476.80 141.31 41468.24 88888.00 2024-01-01 11:29:07.000 001 22476.76 141.29 41468.22 88888.00 2024-01-01 11:29:08.000 001 22476.75 141.28 41468.18 88888.00 2024-01-01 11:29:09.000 001 22476.77 141.29 41468.20 88888.00 2024-01-01 11:29:10.000 001 22476.77 141.31 41468.27 47550.05 2024-01-01 11:29:11.000 001 22476.75 141.28 41468.27 88888.00 2024-01-01 11:29:12.000 001 22476.74 141.25 41468.24 88888.00 2024-01-01 11:29:13.000 001 22476.77 141.24 41468.23 88888.00 2024-01-01 11:29:14.000 001 22476.79 141.25 41468.19 88888.00 2024-01-01 11:29:15.000 001 22476.74 141.21 41468.16 47550.03 2024-01-01 11:29:16.000 001 22476.66 141.16 41468.23 88888.00 2024-01-01 11:29:17.000 001 22476.65 141.18 41468.35 88888.00 2024-01-01 11:29:18.000 001 22476.66 141.23 41468.38 88888.00 2024-01-01 11:29:19.000 001 22476.62 141.25 41468.34 88888.00 2024-01-01 11:29:20.000 001 22476.56 141.25 41468.31 47549.93 2024-01-01 11:29:21.000 001 22476.50 141.22 41468.29 88888.00 2024-01-01 11:29:22.000 001 22476.46 141.19 41468.21 88888.00 2024-01-01 11:29:23.000 001 22476.42 141.18 41468.16 88888.00 2024-01-01 11:29:24.000 001 22476.40 141.17 41468.20 88888.00 2024-01-01 11:29:25.000 001 22476.38 141.20 41468.27 47549.85 2024-01-01 11:29:26.000 001 22476.33 141.25 41468.29 88888.00 2024-01-01 11:29:27.000 001 22476.25 141.27 41468.29 88888.00 2024-01-01 11:29:28.000 001 22476.23 141.28 41468.26 88888.00 2024-01-01 11:29:29.000 001 22476.24 141.31 41468.19 88888.00 2024-01-01 11:29:30.000 001 22476.19 141.37 41468.11 47549.76 2024-01-01 11:29:31.000 001 22476.15 141.42 41468.09 88888.00 2024-01-01 11:29:32.000 001 22476.15 141.44 41468.14 88888.00 2024-01-01 11:29:33.000 001 22476.17 141.47 41468.21 88888.00 2024-01-01 11:29:34.000 001 22476.13 141.56 41468.25 88888.00 2024-01-01 11:29:35.000 001 22476.07 141.65 41468.25 47549.65 2024-01-01 11:29:36.000 001 22476.05 141.68 41468.22 88888.00 2024-01-01 11:29:37.000 001 22476.02 141.66 41468.22 88888.00 2024-01-01 11:29:38.000 001 22475.92 141.66 41468.19 88888.00 2024-01-01 11:29:39.000 001 22475.79 141.69 41468.13 88888.00 2024-01-01 11:29:40.000 001 22475.76 141.71 41468.11 47549.53 2024-01-01 11:29:41.000 001 22475.80 141.73 41468.16 88888.00 2024-01-01 11:29:42.000 001 22475.79 141.75 41468.24 88888.00 2024-01-01 11:29:43.000 001 22475.73 141.80 41468.28 88888.00 2024-01-01 11:29:44.000 001 22475.69 141.88 41468.27 88888.00 2024-01-01 11:29:45.000 001 22475.67 141.95 41468.25 47549.40 2024-01-01 11:29:46.000 001 22475.64 141.97 41468.19 88888.00 2024-01-01 11:29:47.000 001 22475.56 141.96 41468.09 88888.00 2024-01-01 11:29:48.000 001 22475.45 141.97 41468.00 88888.00 2024-01-01 11:29:49.000 001 22475.42 142.05 41468.02 88888.00 2024-01-01 11:29:50.000 001 22475.46 142.18 41468.09 47549.26 2024-01-01 11:29:51.000 001 22475.45 142.27 41468.10 88888.00 2024-01-01 11:29:52.000 001 22475.40 142.32 41468.06 88888.00 2024-01-01 11:29:53.000 001 22475.35 142.36 41468.04 88888.00 2024-01-01 11:29:54.000 001 22475.30 142.38 41468.03 88888.00 2024-01-01 11:29:55.000 001 22475.22 142.36 41468.01 47549.15 2024-01-01 11:29:56.000 001 22475.15 142.42 41467.99 88888.00 2024-01-01 11:29:57.000 001 22475.12 142.56 41468.00 88888.00 2024-01-01 11:29:58.000 001 22475.13 142.67 41468.04 88888.00 2024-01-01 11:29:59.000 001 22475.12 142.69 41468.10 88888.00 2024-01-01 11:30:00.000 001 22475.08 142.70 41468.07 47549.02 2024-01-01 11:30:01.000 001 22474.98 142.74 41467.98 88888.00 2024-01-01 11:30:02.000 001 22474.89 142.78 41467.97 88888.00 2024-01-01 11:30:03.000 001 22474.87 142.78 41468.04 88888.00 2024-01-01 11:30:04.000 001 22474.83 142.77 41468.04 88888.00 2024-01-01 11:30:05.000 001 22474.74 142.77 41467.94 47548.94 2024-01-01 11:30:06.000 001 22474.68 142.80 41467.94 88888.00 2024-01-01 11:30:07.000 001 22474.66 142.90 41468.07 88888.00 2024-01-01 11:30:08.000 001 22474.66 142.99 41468.14 88888.00 2024-01-01 11:30:09.000 001 22474.64 143.05 41468.12 88888.00 2024-01-01 11:30:10.000 001 22474.59 143.10 41468.11 47548.85 2024-01-01 11:30:11.000 001 22474.57 143.13 41468.07 88888.00 2024-01-01 11:30:12.000 001 22474.56 143.16 41468.06 88888.00 2024-01-01 11:30:13.000 001 22474.53 143.20 41468.08 88888.00 2024-01-01 11:30:14.000 001 22474.51 143.22 41467.97 88888.00 2024-01-01 11:30:15.000 001 22474.47 143.23 41467.75 47548.73 2024-01-01 11:30:16.000 001 22474.41 143.29 41467.68 88888.00 2024-01-01 11:30:17.000 001 22474.35 143.42 41467.84 88888.00 2024-01-01 11:30:18.000 001 22474.31 143.51 41468.00 88888.00 2024-01-01 11:30:19.000 001 22474.30 143.54 41467.99 88888.00 2024-01-01 11:30:20.000 001 22474.30 143.56 41467.91 47548.63 2024-01-01 11:30:21.000 001 22474.28 143.61 41467.88 88888.00 2024-01-01 11:30:22.000 001 22474.27 143.65 41467.90 88888.00 2024-01-01 11:30:23.000 001 22474.26 143.68 41467.91 88888.00 2024-01-01 11:30:24.000 001 22474.26 143.72 41467.85 88888.00 2024-01-01 11:30:25.000 001 22474.23 143.77 41467.81 47548.56 2024-01-01 11:30:26.000 001 22474.16 143.79 41467.82 88888.00 2024-01-01 11:30:27.000 001 22474.08 143.79 41467.85 88888.00 2024-01-01 11:30:28.000 001 22474.05 143.81 41467.83 88888.00 2024-01-01 11:30:29.000 001 22474.04 143.86 41467.77 88888.00 2024-01-01 11:30:30.000 001 22473.98 143.89 41467.73 47548.50 2024-01-01 11:30:31.000 001 22473.94 143.91 41467.76 88888.00 2024-01-01 11:30:32.000 001 22473.98 143.98 41467.79 88888.00 2024-01-01 11:30:33.000 001 22473.96 144.08 41467.82 88888.00 2024-01-01 11:30:34.000 001 22473.89 144.16 41467.83 88888.00 2024-01-01 11:30:35.000 001 22473.83 144.18 41467.78 47548.43 2024-01-01 11:30:36.000 001 22473.80 144.15 41467.69 88888.00 2024-01-01 11:30:37.000 001 22473.78 144.13 41467.64 88888.00 2024-01-01 11:30:38.000 001 22473.78 144.16 41467.66 88888.00 2024-01-01 11:30:39.000 001 22473.79 144.24 41467.78 88888.00 2024-01-01 11:30:40.000 001 22473.81 144.32 41467.86 47548.34 2024-01-01 11:30:41.000 001 22473.81 144.36 41467.82 88888.00 2024-01-01 11:30:42.000 001 22473.77 144.42 41467.67 88888.00 2024-01-01 11:30:43.000 001 22473.72 144.49 41467.59 88888.00 2024-01-01 11:30:44.000 001 22473.68 144.50 41467.65 88888.00 2024-01-01 11:30:45.000 001 22473.69 144.50 41467.79 47548.30 2024-01-01 11:30:46.000 001 22473.67 144.53 41467.84 88888.00 2024-01-01 11:30:47.000 001 22473.57 144.52 41467.79 88888.00 2024-01-01 11:30:48.000 001 22473.49 144.54 41467.73 88888.00 2024-01-01 11:30:49.000 001 22473.51 144.64 41467.70 88888.00 2024-01-01 11:30:50.000 001 22473.55 144.74 41467.71 47548.26 2024-01-01 11:30:51.000 001 22473.53 144.73 41467.77 88888.00 2024-01-01 11:30:52.000 001 22473.50 144.68 41467.79 88888.00 2024-01-01 11:30:53.000 001 22473.48 144.69 41467.79 88888.00 2024-01-01 11:30:54.000 001 22473.48 144.76 41467.88 88888.00 2024-01-01 11:30:55.000 001 22473.47 144.81 41467.97 47548.21 2024-01-01 11:30:56.000 001 22473.46 144.88 41467.94 88888.00 2024-01-01 11:30:57.000 001 22473.47 144.94 41467.83 88888.00 2024-01-01 11:30:58.000 001 22473.49 144.95 41467.78 88888.00 2024-01-01 11:30:59.000 001 22473.50 144.91 41467.82 88888.00 2024-01-01 11:31:00.000 001 22473.51 144.90 41467.84 47548.18 2024-01-01 11:31:01.000 001 22473.51 144.91 41467.81 88888.00 2024-01-01 11:31:02.000 001 22473.48 144.90 41467.78 88888.00 2024-01-01 11:31:03.000 001 22473.40 144.88 41467.70 88888.00 2024-01-01 11:31:04.000 001 22473.33 144.86 41467.66 88888.00 2024-01-01 11:31:05.000 001 22473.30 144.84 41467.68 47548.20 2024-01-01 11:31:06.000 001 22473.35 144.84 41467.69 88888.00 2024-01-01 11:31:07.000 001 22473.40 144.89 41467.72 88888.00 2024-01-01 11:31:08.000 001 22473.41 144.97 41467.79 88888.00 2024-01-01 11:31:09.000 001 22473.39 145.04 41467.82 88888.00 2024-01-01 11:31:10.000 001 22473.36 145.04 41467.73 47548.21 2024-01-01 11:31:11.000 001 22473.33 144.97 41467.65 88888.00 2024-01-01 11:31:12.000 001 22473.35 144.93 41467.69 88888.00 2024-01-01 11:31:13.000 001 22473.43 144.95 41467.84 88888.00 2024-01-01 11:31:14.000 001 22473.49 145.00 41467.93 88888.00 2024-01-01 11:31:15.000 001 22473.51 145.00 41467.89 47548.20 2024-01-01 11:31:16.000 001 22473.54 145.02 41467.87 88888.00 2024-01-01 11:31:17.000 001 22473.57 145.03 41467.86 88888.00 2024-01-01 11:31:18.000 001 22473.55 144.99 41467.77 88888.00 2024-01-01 11:31:19.000 001 22473.52 144.97 41467.69 88888.00 2024-01-01 11:31:20.000 001 22473.52 144.99 41467.74 47548.24 2024-01-01 11:31:21.000 001 22473.53 144.98 41467.82 88888.00 2024-01-01 11:31:22.000 001 22473.57 144.92 41467.82 88888.00 2024-01-01 11:31:23.000 001 22473.61 144.86 41467.82 88888.00 2024-01-01 11:31:24.000 001 22473.66 144.89 41467.91 88888.00 2024-01-01 11:31:25.000 001 22473.68 144.97 41467.96 47548.28 2024-01-01 11:31:26.000 001 22473.69 144.99 41467.90 88888.00 2024-01-01 11:31:27.000 001 22473.68 144.93 41467.80 88888.00 2024-01-01 11:31:28.000 001 22473.65 144.90 41467.70 88888.00 2024-01-01 11:31:29.000 001 22473.62 144.91 41467.68 88888.00 2024-01-01 11:31:30.000 001 22473.64 144.95 41467.82 47548.32 2024-01-01 11:31:31.000 001 22473.76 145.00 41467.97 88888.00 2024-01-01 11:31:32.000 001 22473.91 145.04 41468.06 88888.00 2024-01-01 11:31:33.000 001 22473.93 145.03 41468.11 88888.00 2024-01-01 11:31:34.000 001 22473.82 144.97 41468.04 88888.00 2024-01-01 11:31:35.000 001 22473.76 144.88 41467.88 47548.39 2024-01-01 11:31:36.000 001 22473.79 144.82 41467.80 88888.00 2024-01-01 11:31:37.000 001 22473.82 144.79 41467.80 88888.00 2024-01-01 11:31:38.000 001 22473.84 144.81 41467.83 88888.00 2024-01-01 11:31:39.000 001 22473.86 144.86 41467.89 88888.00 2024-01-01 11:31:40.000 001 22473.86 144.89 41467.89 47548.48 2024-01-01 11:31:41.000 001 22473.87 144.89 41467.86 88888.00 2024-01-01 11:31:42.000 001 22473.92 144.87 41467.84 88888.00 2024-01-01 11:31:43.000 001 22474.03 144.84 41467.81 88888.00 2024-01-01 11:31:44.000 001 22474.14 144.81 41467.79 88888.00 2024-01-01 11:31:45.000 001 22474.16 144.84 41467.81 47548.57 2024-01-01 11:31:46.000 001 22474.13 144.90 41467.89 88888.00 2024-01-01 11:31:47.000 001 22474.12 144.91 41468.01 88888.00 2024-01-01 11:31:48.000 001 22474.16 144.88 41468.09 88888.00 2024-01-01 11:31:49.000 001 22474.21 144.82 41468.09 88888.00 2024-01-01 11:31:50.000 001 22474.22 144.79 41468.05 47548.60 2024-01-01 11:31:51.000 001 22474.19 144.79 41468.00 88888.00 2024-01-01 11:31:52.000 001 22474.20 144.78 41467.98 88888.00 2024-01-01 11:31:53.000 001 22474.24 144.73 41467.93 88888.00 2024-01-01 11:31:54.000 001 22474.27 144.68 41467.88 88888.00 2024-01-01 11:31:55.000 001 22474.31 144.69 41467.89 47548.69 2024-01-01 11:31:56.000 001 22474.37 144.73 41467.96 88888.00 2024-01-01 11:31:57.000 001 22474.39 144.73 41468.00 88888.00 2024-01-01 11:31:58.000 001 22474.35 144.67 41467.98 88888.00 2024-01-01 11:31:59.000 001 22474.31 144.61 41467.94 88888.00 2024-01-01 11:32:00.000 001 22474.32 144.59 41467.91 47548.78 2024-01-01 11:32:01.000 001 22474.35 144.57 41467.89 88888.00 2024-01-01 11:32:02.000 001 22474.38 144.53 41467.91 88888.00 2024-01-01 11:32:03.000 001 22474.47 144.52 41467.98 88888.00 2024-01-01 11:32:04.000 001 22474.58 144.53 41468.03 88888.00 2024-01-01 11:32:05.000 001 22474.65 144.51 41468.06 47548.87 2024-01-01 11:32:06.000 001 22474.68 144.46 41468.08 88888.00 2024-01-01 11:32:07.000 001 22474.71 144.40 41468.09 88888.00 2024-01-01 11:32:08.000 001 22474.72 144.39 41468.08 88888.00 2024-01-01 11:32:09.000 001 22474.68 144.40 41468.06 88888.00 2024-01-01 11:32:10.000 001 22474.66 144.37 41468.00 47548.98 2024-01-01 11:32:11.000 001 22474.72 144.32 41467.96 88888.00 2024-01-01 11:32:12.000 001 22474.81 144.33 41467.97 88888.00 2024-01-01 11:32:13.000 001 22474.87 144.33 41467.96 88888.00 2024-01-01 11:32:14.000 001 22474.91 144.25 41467.91 88888.00 2024-01-01 11:32:15.000 001 22474.93 144.16 41467.82 47549.03 2024-01-01 11:32:16.000 001 22474.92 144.13 41467.75 88888.00 2024-01-01 11:32:17.000 001 22474.93 144.15 41467.78 88888.00 2024-01-01 11:32:18.000 001 22474.97 144.14 41467.84 88888.00 2024-01-01 11:32:19.000 001 22474.99 144.08 41467.83 88888.00 2024-01-01 11:32:20.000 001 22475.02 144.04 41467.82 47549.11 2024-01-01 11:32:21.000 001 22475.03 144.04 41467.89 88888.00 2024-01-01 11:32:22.000 001 22475.02 144.03 41467.96 88888.00 2024-01-01 11:32:23.000 001 22475.03 144.00 41467.98 88888.00 2024-01-01 11:32:24.000 001 22475.04 143.97 41467.98 88888.00 2024-01-01 11:32:25.000 001 22475.02 143.93 41467.99 47549.16 2024-01-01 11:32:26.000 001 22475.00 143.89 41467.99 88888.00 2024-01-01 11:32:27.000 001 22475.04 143.89 41468.01 88888.00 2024-01-01 11:32:28.000 001 22475.13 143.93 41468.03 88888.00 2024-01-01 11:32:29.000 001 22475.24 143.94 41468.04 88888.00 2024-01-01 11:32:30.000 001 22475.29 143.91 41468.05 47549.24 2024-01-01 11:32:31.000 001 22475.28 143.86 41468.11 88888.00 2024-01-01 11:32:32.000 001 22475.26 143.80 41468.18 88888.00 2024-01-01 11:32:33.000 001 22475.29 143.77 41468.18 88888.00 2024-01-01 11:32:34.000 001 22475.31 143.75 41468.12 88888.00 2024-01-01 11:32:35.000 001 22475.31 143.75 41468.12 47549.30 2024-01-01 11:32:36.000 001 22475.32 143.73 41468.12 88888.00 2024-01-01 11:32:37.000 001 22475.35 143.72 41468.05 88888.00 2024-01-01 11:32:38.000 001 22475.37 143.74 41467.99 88888.00 2024-01-01 11:32:39.000 001 22475.35 143.72 41468.01 88888.00 2024-01-01 11:32:40.000 001 22475.35 143.67 41468.09 47549.35 2024-01-01 11:32:41.000 001 22475.40 143.64 41468.13 88888.00 2024-01-01 11:32:42.000 001 22475.44 143.64 41468.12 88888.00 2024-01-01 11:32:43.000 001 22475.46 143.64 41468.12 88888.00 2024-01-01 11:32:44.000 001 22475.48 143.62 41468.10 88888.00 2024-01-01 11:32:45.000 001 22475.53 143.61 41468.06 47549.41 2024-01-01 11:32:46.000 001 22475.52 143.58 41468.06 88888.00 2024-01-01 11:32:47.000 001 22475.46 143.53 41468.10 88888.00 2024-01-01 11:32:48.000 001 22475.43 143.50 41468.20 88888.00 2024-01-01 11:32:49.000 001 22475.43 143.48 41468.31 88888.00 2024-01-01 11:32:50.000 001 22475.41 143.48 41468.28 47549.45 2024-01-01 11:32:51.000 001 22475.42 143.49 41468.21 88888.00 2024-01-01 11:32:52.000 001 22475.47 143.47 41468.19 88888.00 2024-01-01 11:32:53.000 001 22475.53 143.46 41468.22 88888.00 2024-01-01 11:32:54.000 001 22475.60 143.50 41468.27 88888.00 2024-01-01 11:32:55.000 001 22475.61 143.50 41468.25 47549.49 2024-01-01 11:32:56.000 001 22475.58 143.43 41468.19 88888.00 2024-01-01 11:32:57.000 001 22475.57 143.38 41468.16 88888.00 2024-01-01 11:32:58.000 001 22475.58 143.34 41468.14 88888.00 2024-01-01 11:32:59.000 001 22475.60 143.32 41468.12 88888.00 2024-01-01 11:33:00.000 001 22475.60 143.33 41468.10 47549.54 2024-01-01 11:33:01.000 001 22475.61 143.35 41468.06 88888.00 2024-01-01 11:33:02.000 001 22475.66 143.37 41468.09 88888.00 2024-01-01 11:33:03.000 001 22475.72 143.40 41468.19 88888.00 2024-01-01 11:33:04.000 001 22475.72 143.41 41468.25 88888.00 2024-01-01 11:33:05.000 001 22475.66 143.38 41468.20 47549.52 2024-01-01 11:33:06.000 001 22475.61 143.34 41468.17 88888.00 2024-01-01 11:33:07.000 001 22475.60 143.33 41468.17 88888.00 2024-01-01 11:33:08.000 001 22475.66 143.32 41468.18 88888.00 2024-01-01 11:33:09.000 001 22475.72 143.35 41468.16 88888.00 2024-01-01 11:33:10.000 001 22475.71 143.40 41468.12 47549.57 2024-01-01 11:33:11.000 001 22475.67 143.41 41468.16 88888.00 2024-01-01 11:33:12.000 001 22475.66 143.39 41468.28 88888.00 2024-01-01 11:33:13.000 001 22475.68 143.37 41468.32 88888.00 2024-01-01 11:33:14.000 001 22475.67 143.34 41468.27 88888.00 2024-01-01 11:33:15.000 001 22475.65 143.33 41468.23 47549.59 2024-01-01 11:33:16.000 001 22475.63 143.35 41468.27 88888.00 2024-01-01 11:33:17.000 001 22475.63 143.37 41468.26 88888.00 2024-01-01 11:33:18.000 001 22475.68 143.37 41468.23 88888.00 2024-01-01 11:33:19.000 001 22475.73 143.42 41468.25 88888.00 2024-01-01 11:33:20.000 001 22475.71 143.46 41468.29 47549.59 2024-01-01 11:33:21.000 001 22475.64 143.44 41468.23 88888.00 2024-01-01 11:33:22.000 001 22475.60 143.41 41468.09 88888.00 2024-01-01 11:33:23.000 001 22475.61 143.39 41468.01 88888.00 2024-01-01 11:33:24.000 001 22475.60 143.36 41468.07 88888.00 2024-01-01 11:33:25.000 001 22475.58 143.36 41468.11 47549.59 2024-01-01 11:33:26.000 001 22475.56 143.41 41468.09 88888.00 2024-01-01 11:33:27.000 001 22475.58 143.51 41468.11 88888.00 2024-01-01 11:33:28.000 001 22475.60 143.59 41468.15 88888.00 2024-01-01 11:33:29.000 001 22475.58 143.60 41468.12 88888.00 2024-01-01 11:33:30.000 001 22475.53 143.56 41468.04 47549.55 2024-01-01 11:33:31.000 001 22475.50 143.51 41468.07 88888.00 2024-01-01 11:33:32.000 001 22475.50 143.51 41468.13 88888.00 2024-01-01 11:33:33.000 001 22475.49 143.54 41468.09 88888.00 2024-01-01 11:33:34.000 001 22475.45 143.57 41468.04 88888.00 2024-01-01 11:33:35.000 001 22475.43 143.56 41468.09 47549.55 2024-01-01 11:33:36.000 001 22475.44 143.54 41468.14 88888.00 2024-01-01 11:33:37.000 001 22475.44 143.54 41468.15 88888.00 2024-01-01 11:33:38.000 001 22475.43 143.58 41468.18 88888.00 2024-01-01 11:33:39.000 001 22475.41 143.63 41468.21 88888.00 2024-01-01 11:33:40.000 001 22475.38 143.63 41468.16 47549.50 2024-01-01 11:33:41.000 001 22475.38 143.64 41468.11 88888.00 2024-01-01 11:33:42.000 001 22475.40 143.68 41468.15 88888.00 2024-01-01 11:33:43.000 001 22475.40 143.69 41468.24 88888.00 2024-01-01 11:33:44.000 001 22475.33 143.67 41468.27 88888.00 2024-01-01 11:33:45.000 001 22475.29 143.68 41468.20 47549.48 2024-01-01 11:33:46.000 001 22475.29 143.72 41468.14 88888.00 2024-01-01 11:33:47.000 001 22475.27 143.72 41468.11 88888.00 2024-01-01 11:33:48.000 001 22475.26 143.70 41468.10 88888.00 2024-01-01 11:33:49.000 001 22475.28 143.72 41468.11 88888.00 2024-01-01 11:33:50.000 001 22475.28 143.73 41468.13 47549.46 2024-01-01 11:33:51.000 001 22475.27 143.72 41468.15 88888.00 2024-01-01 11:33:52.000 001 22475.31 143.72 41468.17 88888.00 2024-01-01 11:33:53.000 001 22475.35 143.74 41468.21 88888.00 2024-01-01 11:33:54.000 001 22475.35 143.76 41468.24 88888.00 2024-01-01 11:33:55.000 001 22475.32 143.79 41468.21 47549.42 2024-01-01 11:33:56.000 001 22475.29 143.80 41468.15 88888.00 2024-01-01 11:33:57.000 001 22475.26 143.75 41468.12 88888.00 2024-01-01 11:33:58.000 001 22475.23 143.70 41468.12 88888.00 2024-01-01 11:33:59.000 001 22475.20 143.74 41468.12 88888.00 2024-01-01 11:34:00.000 001 22475.22 143.82 41468.16 47549.40 2024-01-01 11:34:01.000 001 22475.27 143.85 41468.21 88888.00 2024-01-01 11:34:02.000 001 22475.30 143.82 41468.20 88888.00 2024-01-01 11:34:03.000 001 22475.27 143.81 41468.15 88888.00 2024-01-01 11:34:04.000 001 22475.21 143.85 41468.11 88888.00 2024-01-01 11:34:05.000 001 22475.20 143.93 41468.14 47549.41 2024-01-01 11:34:06.000 001 22475.23 143.95 41468.24 88888.00 2024-01-01 11:34:07.000 001 22475.24 143.93 41468.25 88888.00 2024-01-01 11:34:08.000 001 22475.20 143.93 41468.22 88888.00 2024-01-01 11:34:09.000 001 22475.18 143.97 41468.29 88888.00 2024-01-01 11:34:10.000 001 22475.18 144.00 41468.36 47549.38 2024-01-01 11:34:11.000 001 22475.20 144.01 41468.31 88888.00 2024-01-01 11:34:12.000 001 22475.18 144.00 41468.21 88888.00 2024-01-01 11:34:13.000 001 22475.10 143.95 41468.15 88888.00 2024-01-01 11:34:14.000 001 22475.03 143.93 41468.12 88888.00 2024-01-01 11:34:15.000 001 22475.03 143.96 41468.11 47549.35 2024-01-01 11:34:16.000 001 22475.04 144.00 41468.11 88888.00 2024-01-01 11:34:17.000 001 22475.02 144.04 41468.18 88888.00 2024-01-01 11:34:18.000 001 22475.02 144.10 41468.27 88888.00 2024-01-01 11:34:19.000 001 22475.02 144.12 41468.25 88888.00 2024-01-01 11:34:20.000 001 22474.99 144.07 41468.15 47549.34 2024-01-01 11:34:21.000 001 22475.02 144.07 41468.08 88888.00 2024-01-01 11:34:22.000 001 22475.10 144.15 41468.06 88888.00 2024-01-01 11:34:23.000 001 22475.11 144.17 41468.04 88888.00 2024-01-01 11:34:24.000 001 22475.07 144.12 41468.03 88888.00 2024-01-01 11:34:25.000 001 22475.03 144.08 41468.06 47549.30 2024-01-01 11:34:26.000 001 22475.05 144.14 41468.14 88888.00 2024-01-01 11:34:27.000 001 22475.09 144.21 41468.23 88888.00 2024-01-01 11:34:28.000 001 22475.10 144.20 41468.31 88888.00 2024-01-01 11:34:29.000 001 22475.06 144.13 41468.30 88888.00 2024-01-01 11:34:30.000 001 22475.04 144.11 41468.26 47549.29 2024-01-01 11:34:31.000 001 22475.01 144.15 41468.26 88888.00 2024-01-01 11:34:32.000 001 22474.97 144.19 41468.22 88888.00 2024-01-01 11:34:33.000 001 22474.99 144.22 41468.21 88888.00 2024-01-01 11:34:34.000 001 22475.06 144.29 41468.31 88888.00 2024-01-01 11:34:35.000 001 22475.09 144.35 41468.37 47549.28 2024-01-01 11:34:36.000 001 22475.11 144.35 41468.33 88888.00 2024-01-01 11:34:37.000 001 22475.10 144.31 41468.31 88888.00 2024-01-01 11:34:38.000 001 22475.03 144.30 41468.33 88888.00 2024-01-01 11:34:39.000 001 22474.99 144.34 41468.34 88888.00 2024-01-01 11:34:40.000 001 22475.00 144.35 41468.27 47549.26 2024-01-01 11:34:41.000 001 22475.00 144.34 41468.18 88888.00 2024-01-01 11:34:42.000 001 22474.98 144.32 41468.18 88888.00 2024-01-01 11:34:43.000 001 22474.96 144.29 41468.24 88888.00 2024-01-01 11:34:44.000 001 22474.94 144.27 41468.27 88888.00 2024-01-01 11:34:45.000 001 22474.97 144.28 41468.19 47549.26 2024-01-01 11:34:46.000 001 22474.98 144.30 41468.13 88888.00 2024-01-01 11:34:47.000 001 22474.93 144.29 41468.13 88888.00 2024-01-01 11:34:48.000 001 22474.86 144.25 41468.14 88888.00 2024-01-01 11:34:49.000 001 22474.85 144.25 41468.12 88888.00 2024-01-01 11:34:50.000 001 22474.88 144.30 41468.16 47549.24 2024-01-01 11:34:51.000 001 22474.89 144.31 41468.24 88888.00 2024-01-01 11:34:52.000 001 22474.88 144.30 41468.24 88888.00 2024-01-01 11:34:53.000 001 22474.87 144.29 41468.17 88888.00 2024-01-01 11:34:54.000 001 22474.89 144.29 41468.16 88888.00 2024-01-01 11:34:55.000 001 22474.94 144.34 41468.21 47549.23 2024-01-01 11:34:56.000 001 22474.96 144.38 41468.21 88888.00 2024-01-01 11:34:57.000 001 22474.94 144.38 41468.19 88888.00 2024-01-01 11:34:58.000 001 22474.93 144.41 41468.28 88888.00 2024-01-01 11:34:59.000 001 22474.92 144.47 41468.34 88888.00 2024-01-01 11:35:00.000 001 22474.84 144.47 41468.25 47549.20 2024-01-01 11:35:01.000 001 22474.74 144.43 41468.12 88888.00 2024-01-01 11:35:02.000 001 22474.68 144.39 41468.09 88888.00 2024-01-01 11:35:03.000 001 22474.69 144.37 41468.14 88888.00 2024-01-01 11:35:04.000 001 22474.72 144.36 41468.14 88888.00 2024-01-01 11:35:05.000 001 22474.72 144.38 41468.10 47549.14 2024-01-01 11:35:06.000 001 22474.71 144.43 41468.10 88888.00 2024-01-01 11:35:07.000 001 22474.68 144.49 41468.18 88888.00 2024-01-01 11:35:08.000 001 22474.66 144.53 41468.26 88888.00 2024-01-01 11:35:09.000 001 22474.65 144.56 41468.27 88888.00 2024-01-01 11:35:10.000 001 22474.65 144.54 41468.19 47549.11 2024-01-01 11:35:11.000 001 22474.65 144.48 41468.13 88888.00 2024-01-01 11:35:12.000 001 22474.66 144.46 41468.16 88888.00 2024-01-01 11:35:13.000 001 22474.62 144.47 41468.21 88888.00 2024-01-01 11:35:14.000 001 22474.56 144.49 41468.22 88888.00 2024-01-01 11:35:15.000 001 22474.57 144.52 41468.22 47549.09 2024-01-01 11:35:16.000 001 22474.62 144.56 41468.21 88888.00 2024-01-01 11:35:17.000 001 22474.62 144.59 41468.25 88888.00 2024-01-01 11:35:18.000 001 22474.59 144.60 41468.32 88888.00 2024-01-01 11:35:19.000 001 22474.54 144.55 41468.29 88888.00 2024-01-01 11:35:20.000 001 22474.48 144.49 41468.16 47549.06 2024-01-01 11:35:21.000 001 22474.46 144.47 41468.06 88888.00 2024-01-01 11:35:22.000 001 22474.50 144.51 41468.10 88888.00 2024-01-01 11:35:23.000 001 22474.57 144.57 41468.23 88888.00 2024-01-01 11:35:24.000 001 22474.59 144.61 41468.29 88888.00 2024-01-01 11:35:25.000 001 22474.58 144.63 41468.21 47549.04 2024-01-01 11:35:26.000 001 22474.55 144.62 41468.15 88888.00 2024-01-01 11:35:27.000 001 22474.49 144.61 41468.14 88888.00 2024-01-01 11:35:28.000 001 22474.42 144.60 41468.16 88888.00 2024-01-01 11:35:29.000 001 22474.39 144.60 41468.18 88888.00 2024-01-01 11:35:30.000 001 22474.41 144.60 41468.20 47549.00 2024-01-01 11:35:31.000 001 22474.42 144.59 41468.18 88888.00 2024-01-01 11:35:32.000 001 22474.42 144.58 41468.13 88888.00 2024-01-01 11:35:33.000 001 22474.43 144.59 41468.14 88888.00 2024-01-01 11:35:34.000 001 22474.46 144.61 41468.23 88888.00 2024-01-01 11:35:35.000 001 22474.48 144.61 41468.27 47548.97 2024-01-01 11:35:36.000 001 22474.46 144.57 41468.24 88888.00 2024-01-01 11:35:37.000 001 22474.43 144.55 41468.23 88888.00 2024-01-01 11:35:38.000 001 22474.44 144.58 41468.21 88888.00 2024-01-01 11:35:39.000 001 22474.47 144.67 41468.18 88888.00 2024-01-01 11:35:40.000 001 22474.44 144.75 41468.17 47548.97 2024-01-01 11:35:41.000 001 22474.42 144.75 41468.16 88888.00 2024-01-01 11:35:42.000 001 22474.45 144.71 41468.19 88888.00 2024-01-01 11:35:43.000 001 22474.49 144.66 41468.25 88888.00 2024-01-01 11:35:44.000 001 22474.49 144.62 41468.22 88888.00 2024-01-01 11:35:45.000 001 22474.51 144.59 41468.18 47548.95 2024-01-01 11:35:46.000 001 22474.54 144.58 41468.17 88888.00 2024-01-01 11:35:47.000 001 22474.53 144.58 41468.14 88888.00 2024-01-01 11:35:48.000 001 22474.51 144.60 41468.12 88888.00 2024-01-01 11:35:49.000 001 22474.49 144.66 41468.11 88888.00 2024-01-01 11:35:50.000 001 22474.47 144.69 41468.10 47548.97 2024-01-01 11:35:51.000 001 22474.44 144.64 41468.06 88888.00 2024-01-01 11:35:52.000 001 22474.46 144.57 41468.02 88888.00 2024-01-01 11:35:53.000 001 22474.49 144.53 41468.02 88888.00 2024-01-01 11:35:54.000 001 22474.50 144.55 41468.05 88888.00 2024-01-01 11:35:55.000 001 22474.50 144.58 41468.11 47548.96 2024-01-01 11:35:56.000 001 22474.50 144.61 41468.16 88888.00 2024-01-01 11:35:57.000 001 22474.51 144.66 41468.15 88888.00 2024-01-01 11:35:58.000 001 22474.48 144.67 41468.08 88888.00 2024-01-01 11:35:59.000 001 22474.48 144.65 41468.08 88888.00 2024-01-01 11:36:00.000 001 22474.47 144.66 41468.09 47548.96 2024-01-01 11:36:01.000 001 22474.42 144.65 41468.01 88888.00 2024-01-01 11:36:02.000 001 22474.40 144.64 41467.97 88888.00 2024-01-01 11:36:03.000 001 22474.41 144.66 41468.05 88888.00 2024-01-01 11:36:04.000 001 22474.40 144.66 41468.11 88888.00 2024-01-01 11:36:05.000 001 22474.38 144.68 41468.04 47548.91 2024-01-01 11:36:06.000 001 22474.40 144.72 41467.96 88888.00 2024-01-01 11:36:07.000 001 22474.41 144.78 41467.98 88888.00 2024-01-01 11:36:08.000 001 22474.35 144.80 41468.02 88888.00 2024-01-01 11:36:09.000 001 22474.31 144.80 41467.97 88888.00 2024-01-01 11:36:10.000 001 22474.32 144.81 41467.88 47548.92 2024-01-01 11:36:11.000 001 22474.34 144.79 41467.87 88888.00 2024-01-01 11:36:12.000 001 22474.33 144.75 41467.90 88888.00 2024-01-01 11:36:13.000 001 22474.26 144.76 41467.91 88888.00 2024-01-01 11:36:14.000 001 22474.22 144.80 41467.90 88888.00 2024-01-01 11:36:15.000 001 22474.24 144.82 41467.94 47548.91 2024-01-01 11:36:16.000 001 22474.25 144.84 41468.00 88888.00 2024-01-01 11:36:17.000 001 22474.25 144.89 41468.03 88888.00 2024-01-01 11:36:18.000 001 22474.26 144.96 41468.04 88888.00 2024-01-01 11:36:19.000 001 22474.30 145.01 41468.05 88888.00 2024-01-01 11:36:20.000 001 22474.31 145.03 41468.04 47548.84 2024-01-01 11:36:21.000 001 22474.25 145.03 41468.07 88888.00 2024-01-01 11:36:22.000 001 22474.19 145.02 41468.13 88888.00 2024-01-01 11:36:23.000 001 22474.19 145.01 41468.18 88888.00 2024-01-01 11:36:24.000 001 22474.19 145.03 41468.20 88888.00 2024-01-01 11:36:25.000 001 22474.19 145.05 41468.22 47548.79 2024-01-01 11:36:26.000 001 22474.16 145.02 41468.15 88888.00 2024-01-01 11:36:27.000 001 22474.08 144.98 41468.01 88888.00 2024-01-01 11:36:28.000 001 22474.00 144.98 41467.98 88888.00 2024-01-01 11:36:29.000 001 22474.00 145.03 41468.10 88888.00 2024-01-01 11:36:30.000 001 22474.04 145.10 41468.20 47548.72 2024-01-01 11:36:31.000 001 22474.09 145.13 41468.18 88888.00 2024-01-01 11:36:32.000 001 22474.10 145.15 41468.12 88888.00 2024-01-01 11:36:33.000 001 22474.04 145.17 41468.09 88888.00 2024-01-01 11:36:34.000 001 22474.00 145.20 41468.09 88888.00 2024-01-01 11:36:35.000 001 22473.98 145.22 41468.06 47548.67 2024-01-01 11:36:36.000 001 22473.93 145.22 41467.98 88888.00 2024-01-01 11:36:37.000 001 22473.87 145.23 41467.98 88888.00 2024-01-01 11:36:38.000 001 22473.86 145.28 41468.03 88888.00 2024-01-01 11:36:39.000 001 22473.83 145.33 41468.05 88888.00 2024-01-01 11:36:40.000 001 22473.78 145.36 41468.06 47548.63 2024-01-01 11:36:41.000 001 22473.74 145.38 41468.02 88888.00 2024-01-01 11:36:42.000 001 22473.69 145.38 41467.93 88888.00 2024-01-01 11:36:43.000 001 22473.64 145.38 41467.88 88888.00 2024-01-01 11:36:44.000 001 22473.61 145.38 41467.94 88888.00 2024-01-01 11:36:45.000 001 22473.63 145.42 41468.07 47548.56 2024-01-01 11:36:46.000 001 22473.65 145.48 41468.15 88888.00 2024-01-01 11:36:47.000 001 22473.62 145.52 41468.09 88888.00 2024-01-01 11:36:48.000 001 22473.58 145.53 41468.01 88888.00 2024-01-01 11:36:49.000 001 22473.57 145.55 41468.02 88888.00 2024-01-01 11:36:50.000 001 22473.56 145.58 41468.08 47548.49 2024-01-01 11:36:51.000 001 22473.53 145.61 41468.09 88888.00 2024-01-01 11:36:52.000 001 22473.53 145.65 41468.02 88888.00 2024-01-01 11:36:53.000 001 22473.51 145.68 41467.94 88888.00 2024-01-01 11:36:54.000 001 22473.47 145.69 41467.94 88888.00 2024-01-01 11:36:55.000 001 22473.43 145.70 41468.00 47548.46 2024-01-01 11:36:56.000 001 22473.43 145.68 41468.05 88888.00 2024-01-01 11:36:57.000 001 22473.45 145.70 41468.06 88888.00 2024-01-01 11:36:58.000 001 22473.44 145.76 41468.06 88888.00 2024-01-01 11:36:59.000 001 22473.40 145.74 41468.05 88888.00 2024-01-01 11:37:00.000 001 22473.40 145.69 41468.02 47548.41 2024-01-01 11:37:01.000 001 22473.46 145.66 41467.98 88888.00 2024-01-01 11:37:02.000 001 22473.49 145.67 41467.98 88888.00 2024-01-01 11:37:03.000 001 22473.52 145.74 41468.06 88888.00 2024-01-01 11:37:04.000 001 22473.53 145.78 41468.17 88888.00 2024-01-01 11:37:05.000 001 22473.50 145.75 41468.19 47548.44 2024-01-01 11:37:06.000 001 22473.45 145.72 41468.11 88888.00 2024-01-01 11:37:07.000 001 22473.43 145.73 41468.04 88888.00 2024-01-01 11:37:08.000 001 22473.42 145.76 41468.01 88888.00 2024-01-01 11:37:09.000 001 22473.43 145.77 41467.98 88888.00 2024-01-01 11:37:10.000 001 22473.44 145.75 41467.99 47548.41 2024-01-01 11:37:11.000 001 22473.46 145.75 41468.06 88888.00 2024-01-01 11:37:12.000 001 22473.48 145.79 41468.14 88888.00 2024-01-01 11:37:13.000 001 22473.50 145.81 41468.17 88888.00 2024-01-01 11:37:14.000 001 22473.51 145.78 41468.15 88888.00 2024-01-01 11:37:15.000 001 22473.50 145.70 41468.09 47548.40 2024-01-01 11:37:16.000 001 22473.48 145.67 41468.00 88888.00 2024-01-01 11:37:17.000 001 22473.48 145.71 41467.99 88888.00 2024-01-01 11:37:18.000 001 22473.51 145.69 41468.06 88888.00 2024-01-01 11:37:19.000 001 22473.51 145.62 41468.12 88888.00 2024-01-01 11:37:20.000 001 22473.52 145.63 41468.16 47548.50 2024-01-01 11:37:21.000 001 22473.59 145.66 41468.16 88888.00 2024-01-01 11:37:22.000 001 22473.67 145.66 41468.13 88888.00 2024-01-01 11:37:23.000 001 22473.68 145.65 41468.02 88888.00 2024-01-01 11:37:24.000 001 22473.64 145.61 41467.88 88888.00 2024-01-01 11:37:25.000 001 22473.67 145.56 41467.87 47548.56 2024-01-01 11:37:26.000 001 22473.75 145.53 41467.91 88888.00 2024-01-01 11:37:27.000 001 22473.81 145.50 41467.91 88888.00 2024-01-01 11:37:28.000 001 22473.84 145.45 41467.95 88888.00 2024-01-01 11:37:29.000 001 22473.84 145.43 41468.02 88888.00 2024-01-01 11:37:30.000 001 22473.82 145.44 41468.04 47548.57 2024-01-01 11:37:31.000 001 22473.81 145.44 41467.92 88888.00 2024-01-01 11:37:32.000 001 22473.83 145.39 41467.79 88888.00 2024-01-01 11:37:33.000 001 22473.87 145.33 41467.76 88888.00 2024-01-01 11:37:34.000 001 22473.97 145.29 41467.81 88888.00 2024-01-01 11:37:35.000 001 22474.07 145.27 41467.88 47548.65 2024-01-01 11:37:36.000 001 22474.08 145.28 41467.93 88888.00 2024-01-01 11:37:37.000 001 22474.07 145.35 41467.98 88888.00 2024-01-01 11:37:38.000 001 22474.10 145.42 41468.02 88888.00 2024-01-01 11:37:39.000 001 22474.15 145.46 41468.03 88888.00 2024-01-01 11:37:40.000 001 22474.16 145.47 41468.00 47548.71 2024-01-01 11:37:41.000 001 22474.16 145.45 41467.96 88888.00 2024-01-01 11:37:42.000 001 22474.15 145.42 41467.95 88888.00 2024-01-01 11:37:43.000 001 22474.12 145.38 41467.96 88888.00 2024-01-01 11:37:44.000 001 22474.10 145.34 41467.98 88888.00 2024-01-01 11:37:45.000 001 22474.13 145.37 41467.98 47548.77 2024-01-01 11:37:46.000 001 22474.17 145.43 41467.92 88888.00 2024-01-01 11:37:47.000 001 22474.24 145.50 41467.94 88888.00 2024-01-01 11:37:48.000 001 22474.33 145.53 41468.04 88888.00 2024-01-01 11:37:49.000 001 22474.35 145.50 41468.10 88888.00 2024-01-01 11:37:50.000 001 22474.31 145.47 41468.10 47548.76 2024-01-01 11:37:51.000 001 22474.29 145.45 41468.08 88888.00 2024-01-01 11:37:52.000 001 22474.31 145.43 41468.06 88888.00 2024-01-01 11:37:53.000 001 22474.31 145.41 41468.01 88888.00 2024-01-01 11:37:54.000 001 22474.28 145.36 41467.93 88888.00 2024-01-01 11:37:55.000 001 22474.28 145.33 41467.89 47548.75 2024-01-01 11:37:56.000 001 22474.31 145.36 41467.93 88888.00 2024-01-01 11:37:57.000 001 22474.31 145.42 41467.98 88888.00 2024-01-01 11:37:58.000 001 22474.34 145.50 41468.06 88888.00 2024-01-01 11:37:59.000 001 22474.38 145.53 41468.07 88888.00 2024-01-01 11:38:00.000 001 22474.37 145.52 41468.00 47548.81 2024-01-01 11:38:01.000 001 22474.34 145.53 41467.92 88888.00 2024-01-01 11:38:02.000 001 22474.29 145.49 41467.84 88888.00 2024-01-01 11:38:03.000 001 22474.25 145.42 41467.81 88888.00 2024-01-01 11:38:04.000 001 22474.28 145.44 41467.90 88888.00 2024-01-01 11:38:05.000 001 22474.30 145.45 41467.98 47548.77 2024-01-01 11:38:06.000 001 22474.27 145.40 41467.94 88888.00 2024-01-01 11:38:07.000 001 22474.28 145.41 41467.84 88888.00 2024-01-01 11:38:08.000 001 22474.29 145.49 41467.85 88888.00 2024-01-01 11:38:09.000 001 22474.30 145.58 41467.96 88888.00 2024-01-01 11:38:10.000 001 22474.32 145.60 41468.07 47548.78 2024-01-01 11:38:11.000 001 22474.34 145.58 41468.09 88888.00 2024-01-01 11:38:12.000 001 22474.34 145.58 41468.05 88888.00 2024-01-01 11:38:13.000 001 22474.34 145.58 41467.98 88888.00 2024-01-01 11:38:14.000 001 22474.32 145.62 41467.90 88888.00 2024-01-01 11:38:15.000 001 22474.33 145.68 41467.88 47548.81 2024-01-01 11:38:16.000 001 22474.40 145.71 41467.94 88888.00 2024-01-01 11:38:17.000 001 22474.46 145.72 41468.06 88888.00 2024-01-01 11:38:18.000 001 22474.47 145.73 41468.13 88888.00 2024-01-01 11:38:19.000 001 22474.43 145.75 41468.10 88888.00 2024-01-01 11:38:20.000 001 22474.37 145.76 41468.07 47548.84 2024-01-01 11:38:21.000 001 22474.31 145.72 41468.11 88888.00 2024-01-01 11:38:22.000 001 22474.31 145.68 41468.10 88888.00 2024-01-01 11:38:23.000 001 22474.36 145.67 41468.12 88888.00 2024-01-01 11:38:24.000 001 22474.42 145.68 41468.18 88888.00 2024-01-01 11:38:25.000 001 22474.40 145.64 41468.15 47548.82 2024-01-01 11:38:26.000 001 22474.36 145.62 41468.04 88888.00 2024-01-01 11:38:27.000 001 22474.35 145.64 41468.06 88888.00 2024-01-01 11:38:28.000 001 22474.35 145.69 41468.12 88888.00 2024-01-01 11:38:29.000 001 22474.38 145.75 41468.13 88888.00 2024-01-01 11:38:30.000 001 22474.40 145.74 41468.11 47548.87 2024-01-01 11:38:31.000 001 22474.44 145.68 41468.11 88888.00 2024-01-01 11:38:32.000 001 22474.48 145.63 41468.07 88888.00 2024-01-01 11:38:33.000 001 22474.48 145.58 41467.99 88888.00 2024-01-01 11:38:34.000 001 22474.45 145.53 41467.96 88888.00 2024-01-01 11:38:35.000 001 22474.45 145.56 41468.00 47548.88 2024-01-01 11:38:36.000 001 22474.53 145.63 41468.04 88888.00 2024-01-01 11:38:37.000 001 22474.60 145.67 41468.09 88888.00 2024-01-01 11:38:38.000 001 22474.60 145.67 41468.14 88888.00 2024-01-01 11:38:39.000 001 22474.59 145.66 41468.18 88888.00 2024-01-01 11:38:40.000 001 22474.60 145.63 41468.16 47548.96 2024-01-01 11:38:41.000 001 22474.61 145.58 41468.06 88888.00 2024-01-01 11:38:42.000 001 22474.64 145.56 41467.96 88888.00 2024-01-01 11:38:43.000 001 22474.68 145.59 41467.92 88888.00 2024-01-01 11:38:44.000 001 22474.73 145.57 41467.89 88888.00 2024-01-01 11:38:45.000 001 22474.75 145.50 41467.87 47549.05 2024-01-01 11:38:46.000 001 22474.71 145.48 41467.88 88888.00 2024-01-01 11:38:47.000 001 22474.69 145.52 41467.93 88888.00 2024-01-01 11:38:48.000 001 22474.72 145.55 41467.99 88888.00 2024-01-01 11:38:49.000 001 22474.74 145.49 41467.99 88888.00 2024-01-01 11:38:50.000 001 22474.73 145.42 41467.93 47549.05 2024-01-01 11:38:51.000 001 22474.72 145.41 41467.86 88888.00 2024-01-01 11:38:52.000 001 22474.76 145.47 41467.86 88888.00 2024-01-01 11:38:53.000 001 22474.82 145.51 41467.91 88888.00 2024-01-01 11:38:54.000 001 22474.86 145.49 41467.94 88888.00 2024-01-01 11:38:55.000 001 22474.89 145.40 41467.99 47549.14 2024-01-01 11:38:56.000 001 22474.92 145.34 41468.04 88888.00 2024-01-01 11:38:57.000 001 22474.94 145.33 41468.03 88888.00 2024-01-01 11:38:58.000 001 22474.94 145.32 41468.01 88888.00 2024-01-01 11:38:59.000 001 22474.98 145.29 41468.01 88888.00 2024-01-01 11:39:00.000 001 22475.03 145.25 41468.04 47549.20 2024-01-01 11:39:01.000 001 22475.03 145.20 41468.05 88888.00 2024-01-01 11:39:02.000 001 22475.04 145.16 41468.10 88888.00 2024-01-01 11:39:03.000 001 22475.09 145.16 41468.16 88888.00 2024-01-01 11:39:04.000 001 22475.15 145.17 41468.18 88888.00 2024-01-01 11:39:05.000 001 22475.19 145.19 41468.16 47549.32 2024-01-01 11:39:06.000 001 22475.22 145.17 41468.15 88888.00 2024-01-01 11:39:07.000 001 22475.24 145.16 41468.22 88888.00 2024-01-01 11:39:08.000 001 22475.25 145.19 41468.27 88888.00 2024-01-01 11:39:09.000 001 22475.28 145.20 41468.22 88888.00 2024-01-01 11:39:10.000 001 22475.37 145.18 41468.23 47549.38 2024-01-01 11:39:11.000 001 22475.47 145.18 41468.26 88888.00 2024-01-01 11:39:12.000 001 22475.48 145.16 41468.19 88888.00 2024-01-01 11:39:13.000 001 22475.49 145.12 41468.11 88888.00 2024-01-01 11:39:14.000 001 22475.56 145.10 41468.12 88888.00 2024-01-01 11:39:15.000 001 22475.62 145.12 41468.20 47549.45 2024-01-01 11:39:16.000 001 22475.63 145.17 41468.22 88888.00 2024-01-01 11:39:17.000 001 22475.66 145.19 41468.21 88888.00 2024-01-01 11:39:18.000 001 22475.69 145.14 41468.24 88888.00 2024-01-01 11:39:19.000 001 22475.67 145.07 41468.24 88888.00 2024-01-01 11:39:20.000 001 22475.65 145.02 41468.22 47549.48 2024-01-01 11:39:21.000 001 22475.65 145.01 41468.24 88888.00 2024-01-01 11:39:22.000 001 22475.64 145.02 41468.25 88888.00 2024-01-01 11:39:23.000 001 22475.66 144.98 41468.18 88888.00 2024-01-01 11:39:24.000 001 22475.70 144.93 41468.13 88888.00 2024-01-01 11:39:25.000 001 22475.75 144.92 41468.12 47549.53 2024-01-01 11:39:26.000 001 22475.80 144.91 41468.12 88888.00 2024-01-01 11:39:27.000 001 22475.84 144.92 41468.15 88888.00 2024-01-01 11:39:28.000 001 22475.82 144.94 41468.17 88888.00 2024-01-01 11:39:29.000 001 22475.76 144.92 41468.11 88888.00 2024-01-01 11:39:30.000 001 22475.76 144.88 41468.02 47549.54 2024-01-01 11:39:31.000 001 22475.81 144.87 41468.01 88888.00 2024-01-01 11:39:32.000 001 22475.81 144.90 41468.11 88888.00 2024-01-01 11:39:33.000 001 22475.76 144.92 41468.18 88888.00 2024-01-01 11:39:34.000 001 22475.74 144.90 41468.18 88888.00 2024-01-01 11:39:35.000 001 22475.74 144.85 41468.15 47549.57 2024-01-01 11:39:36.000 001 22475.69 144.80 41468.11 88888.00 2024-01-01 11:39:37.000 001 22475.62 144.75 41468.12 88888.00 2024-01-01 11:39:38.000 001 22475.60 144.76 41468.17 88888.00 2024-01-01 11:39:39.000 001 22475.65 144.81 41468.22 88888.00 2024-01-01 11:39:40.000 001 22475.68 144.87 41468.26 47549.57 2024-01-01 11:39:41.000 001 22475.67 144.88 41468.28 88888.00 2024-01-01 11:39:42.000 001 22475.65 144.82 41468.24 88888.00 2024-01-01 11:39:43.000 001 22475.66 144.79 41468.18 88888.00 2024-01-01 11:39:44.000 001 22475.72 144.82 41468.15 88888.00 2024-01-01 11:39:45.000 001 22475.78 144.85 41468.15 47549.57 2024-01-01 11:39:46.000 001 22475.79 144.90 41468.21 88888.00 2024-01-01 11:39:47.000 001 22475.78 144.92 41468.32 88888.00 2024-01-01 11:39:48.000 001 22475.75 144.87 41468.36 88888.00 2024-01-01 11:39:49.000 001 22475.74 144.79 41468.33 88888.00 2024-01-01 11:39:50.000 001 22475.72 144.78 41468.33 47549.60 2024-01-01 11:39:51.000 001 22475.70 144.79 41468.35 88888.00 2024-01-01 11:39:52.000 001 22475.72 144.78 41468.35 88888.00 2024-01-01 11:39:53.000 001 22475.78 144.77 41468.30 88888.00 2024-01-01 11:39:54.000 001 22475.83 144.82 41468.24 88888.00 2024-01-01 11:39:55.000 001 22475.80 144.83 41468.19 47549.58 2024-01-01 11:39:56.000 001 22475.74 144.76 41468.18 88888.00 2024-01-01 11:39:57.000 001 22475.69 144.71 41468.23 88888.00 2024-01-01 11:39:58.000 001 22475.69 144.74 41468.27 88888.00 2024-01-01 11:39:59.000 001 22475.70 144.77 41468.21 88888.00 2024-01-01 11:40:00.000 001 22475.73 144.76 41468.12 47549.58 2024-01-01 11:40:01.000 001 22475.75 144.74 41468.08 88888.00 2024-01-01 11:40:02.000 001 22475.74 144.74 41468.09 88888.00 2024-01-01 11:40:03.000 001 22475.74 144.74 41468.08 88888.00 2024-01-01 11:40:04.000 001 22475.73 144.72 41467.99 88888.00 2024-01-01 11:40:05.000 001 22475.68 144.71 41467.94 47549.60 2024-01-01 11:40:06.000 001 22475.68 144.74 41468.01 88888.00 2024-01-01 11:40:07.000 001 22475.72 144.77 41468.09 88888.00 2024-01-01 11:40:08.000 001 22475.74 144.77 41468.11 88888.00 2024-01-01 11:40:09.000 001 22475.70 144.76 41468.11 88888.00 2024-01-01 11:40:10.000 001 22475.63 144.76 41468.10 47549.57 2024-01-01 11:40:11.000 001 22475.58 144.77 41468.05 88888.00 2024-01-01 11:40:12.000 001 22475.58 144.76 41467.96 88888.00 2024-01-01 11:40:13.000 001 22475.58 144.70 41467.89 88888.00 2024-01-01 11:40:14.000 001 22475.53 144.65 41467.92 88888.00 2024-01-01 11:40:15.000 001 22475.51 144.66 41467.94 47549.56 2024-01-01 11:40:16.000 001 22475.57 144.67 41467.96 88888.00 2024-01-01 11:40:17.000 001 22475.63 144.69 41467.95 88888.00 2024-01-01 11:40:18.000 001 22475.63 144.74 41467.89 88888.00 2024-01-01 11:40:19.000 001 22475.62 144.77 41467.88 88888.00 2024-01-01 11:40:20.000 001 22475.63 144.77 41467.95 47549.53 2024-01-01 11:40:21.000 001 22475.64 144.76 41467.98 88888.00 2024-01-01 11:40:22.000 001 22475.62 144.77 41467.94 88888.00 2024-01-01 11:40:23.000 001 22475.61 144.81 41467.94 88888.00 2024-01-01 11:40:24.000 001 22475.60 144.82 41467.94 88888.00 2024-01-01 11:40:25.000 001 22475.61 144.79 41467.92 47549.51 2024-01-01 11:40:26.000 001 22475.65 144.78 41467.92 88888.00 2024-01-01 11:40:27.000 001 22475.64 144.80 41467.89 88888.00 2024-01-01 11:40:28.000 001 22475.61 144.83 41467.85 88888.00 2024-01-01 11:40:29.000 001 22475.60 144.88 41467.85 88888.00 2024-01-01 11:40:30.000 001 22475.58 144.92 41467.85 47549.47 2024-01-01 11:40:31.000 001 22475.53 144.92 41467.81 88888.00 2024-01-01 11:40:32.000 001 22475.50 144.90 41467.77 88888.00 2024-01-01 11:40:33.000 001 22475.53 144.88 41467.80 88888.00 2024-01-01 11:40:34.000 001 22475.61 144.91 41467.82 88888.00 2024-01-01 11:40:35.000 001 22475.62 144.93 41467.77 47549.47 2024-01-01 11:40:36.000 001 22475.58 144.93 41467.72 88888.00 2024-01-01 11:40:37.000 001 22475.56 144.93 41467.73 88888.00 2024-01-01 11:40:38.000 001 22475.54 144.91 41467.81 88888.00 2024-01-01 11:40:39.000 001 22475.55 144.89 41467.89 88888.00 2024-01-01 11:40:40.000 001 22475.57 144.89 41467.86 47549.46 2024-01-01 11:40:41.000 001 22475.59 144.92 41467.79 88888.00 2024-01-01 11:40:42.000 001 22475.61 144.99 41467.78 88888.00 2024-01-01 11:40:43.000 001 22475.64 145.03 41467.82 88888.00 2024-01-01 11:40:44.000 001 22475.63 145.00 41467.86 88888.00 2024-01-01 11:40:45.000 001 22475.59 144.95 41467.87 47549.49 2024-01-01 11:40:46.000 001 22475.55 144.95 41467.86 88888.00 2024-01-01 11:40:47.000 001 22475.55 144.98 41467.86 88888.00 2024-01-01 11:40:48.000 001 22475.60 144.98 41467.87 88888.00 2024-01-01 11:40:49.000 001 22475.66 144.98 41467.89 88888.00 2024-01-01 11:40:50.000 001 22475.70 144.99 41467.94 47549.49 2024-01-01 11:40:51.000 001 22475.65 144.98 41467.93 88888.00 2024-01-01 11:40:52.000 001 22475.58 144.95 41467.79 88888.00 2024-01-01 11:40:53.000 001 22475.55 144.95 41467.73 88888.00 2024-01-01 11:40:54.000 001 22475.55 144.95 41467.82 88888.00 2024-01-01 11:40:55.000 001 22475.60 144.94 41467.89 47549.50 2024-01-01 11:40:56.000 001 22475.67 144.95 41467.93 88888.00 2024-01-01 11:40:57.000 001 22475.66 144.95 41467.93 88888.00 2024-01-01 11:40:58.000 001 22475.62 144.94 41467.94 88888.00 2024-01-01 11:40:59.000 001 22475.62 144.97 41467.98 88888.00 2024-01-01 11:41:00.000 001 22475.66 144.99 41467.98 47549.51 2024-01-01 11:41:01.000 001 22475.66 144.96 41467.98 88888.00 2024-01-01 11:41:02.000 001 22475.62 144.91 41467.98 88888.00 2024-01-01 11:41:03.000 001 22475.62 144.93 41468.02 88888.00 2024-01-01 11:41:04.000 001 22475.64 144.97 41468.08 88888.00 2024-01-01 11:41:05.000 001 22475.61 144.93 41468.03 47549.52 2024-01-01 11:41:06.000 001 22475.57 144.87 41467.94 88888.00 2024-01-01 11:41:07.000 001 22475.57 144.85 41467.96 88888.00 2024-01-01 11:41:08.000 001 22475.57 144.86 41468.02 88888.00 2024-01-01 11:41:09.000 001 22475.57 144.88 41468.06 88888.00 2024-01-01 11:41:10.000 001 22475.59 144.88 41468.07 47549.54 2024-01-01 11:41:11.000 001 22475.63 144.82 41468.05 88888.00 2024-01-01 11:41:12.000 001 22475.66 144.75 41468.03 88888.00 2024-01-01 11:41:13.000 001 22475.67 144.71 41468.01 88888.00 2024-01-01 11:41:14.000 001 22475.67 144.71 41467.96 88888.00 2024-01-01 11:41:15.000 001 22475.73 144.79 41467.98 47549.50 2024-01-01 11:41:16.000 001 22475.81 144.89 41468.08 88888.00 2024-01-01 11:41:17.000 001 22475.79 144.91 41468.13 88888.00 2024-01-01 11:41:18.000 001 22475.75 144.86 41468.14 88888.00 2024-01-01 11:41:19.000 001 22475.73 144.81 41468.11 88888.00 2024-01-01 11:41:20.000 001 22475.71 144.78 41468.02 47549.51 2024-01-01 11:41:21.000 001 22475.71 144.77 41467.91 88888.00 2024-01-01 11:41:22.000 001 22475.75 144.75 41467.85 88888.00 2024-01-01 11:41:23.000 001 22475.78 144.78 41467.89 88888.00 2024-01-01 11:41:24.000 001 22475.77 144.80 41467.98 88888.00 2024-01-01 11:41:25.000 001 22475.76 144.76 41468.04 47549.48 2024-01-01 11:41:26.000 001 22475.78 144.74 41468.04 88888.00 2024-01-01 11:41:27.000 001 22475.75 144.74 41468.02 88888.00 2024-01-01 11:41:28.000 001 22475.73 144.70 41468.01 88888.00 2024-01-01 11:41:29.000 001 22475.74 144.69 41468.02 88888.00 2024-01-01 11:41:30.000 001 22475.73 144.71 41468.00 47549.48 2024-01-01 11:41:31.000 001 22475.72 144.74 41467.99 88888.00 2024-01-01 11:41:32.000 001 22475.73 144.77 41468.02 88888.00 2024-01-01 11:41:33.000 001 22475.73 144.77 41467.98 88888.00 2024-01-01 11:41:34.000 001 22475.73 144.74 41467.88 88888.00 2024-01-01 11:41:35.000 001 22475.73 144.71 41467.83 47549.46 2024-01-01 11:41:36.000 001 22475.68 144.66 41467.82 88888.00 2024-01-01 11:41:37.000 001 22475.61 144.63 41467.79 88888.00 2024-01-01 11:41:38.000 001 22475.57 144.65 41467.75 88888.00 2024-01-01 11:41:39.000 001 22475.58 144.66 41467.78 88888.00 2024-01-01 11:41:40.000 001 22475.65 144.66 41467.88 47549.46 2024-01-01 11:41:41.000 001 22475.71 144.62 41467.94 88888.00 2024-01-01 11:41:42.000 001 22475.71 144.59 41468.00 88888.00 2024-01-01 11:41:43.000 001 22475.66 144.58 41468.02 88888.00 2024-01-01 11:41:44.000 001 22475.63 144.57 41467.97 88888.00 2024-01-01 11:41:45.000 001 22475.63 144.58 41467.98 47549.47 2024-01-01 11:41:46.000 001 22475.64 144.59 41468.06 88888.00 2024-01-01 11:41:47.000 001 22475.64 144.55 41468.09 88888.00 2024-01-01 11:41:48.000 001 22475.65 144.54 41468.06 88888.00 2024-01-01 11:41:49.000 001 22475.65 144.56 41468.03 88888.00 2024-01-01 11:41:50.000 001 22475.64 144.54 41467.98 47549.46 2024-01-01 11:41:51.000 001 22475.65 144.50 41467.93 88888.00 2024-01-01 11:41:52.000 001 22475.67 144.50 41467.89 88888.00 2024-01-01 11:41:53.000 001 22475.68 144.52 41467.89 88888.00 2024-01-01 11:41:54.000 001 22475.67 144.53 41467.90 88888.00 2024-01-01 11:41:55.000 001 22475.68 144.53 41467.93 47549.46 2024-01-01 11:41:56.000 001 22475.69 144.57 41467.97 88888.00 2024-01-01 11:41:57.000 001 22475.72 144.63 41467.98 88888.00 2024-01-01 11:41:58.000 001 22475.73 144.66 41468.00 88888.00 2024-01-01 11:41:59.000 001 22475.70 144.65 41468.07 88888.00 2024-01-01 11:42:00.000 001 22475.67 144.61 41468.05 47549.49 2024-01-01 11:42:01.000 001 22475.67 144.58 41467.94 88888.00 2024-01-01 11:42:02.000 001 22475.70 144.59 41467.89 88888.00 2024-01-01 11:42:03.000 001 22475.71 144.59 41467.90 88888.00 2024-01-01 11:42:04.000 001 22475.71 144.55 41467.96 88888.00 2024-01-01 11:42:05.000 001 22475.75 144.57 41468.09 47549.49 2024-01-01 11:42:06.000 001 22475.81 144.62 41468.19 88888.00 2024-01-01 11:42:07.000 001 22475.81 144.65 41468.18 88888.00 2024-01-01 11:42:08.000 001 22475.78 144.60 41468.11 88888.00 2024-01-01 11:42:09.000 001 22475.79 144.53 41468.10 88888.00 2024-01-01 11:42:10.000 001 22475.84 144.51 41468.16 47549.51 2024-01-01 11:42:11.000 001 22475.85 144.53 41468.17 88888.00 2024-01-01 11:42:12.000 001 22475.82 144.53 41468.11 88888.00 2024-01-01 11:42:13.000 001 22475.78 144.52 41468.12 88888.00 2024-01-01 11:42:14.000 001 22475.77 144.51 41468.19 88888.00 2024-01-01 11:42:15.000 001 22475.79 144.47 41468.22 47549.54 2024-01-01 11:42:16.000 001 22475.81 144.42 41468.17 88888.00 2024-01-01 11:42:17.000 001 22475.84 144.37 41468.08 88888.00 2024-01-01 11:42:18.000 001 22475.84 144.33 41468.01 88888.00 2024-01-01 11:42:19.000 001 22475.84 144.33 41468.00 88888.00 2024-01-01 11:42:20.000 001 22475.87 144.34 41468.04 47549.55 2024-01-01 11:42:21.000 001 22475.90 144.34 41468.06 88888.00 2024-01-01 11:42:22.000 001 22475.90 144.33 41468.02 88888.00 2024-01-01 11:42:23.000 001 22475.88 144.30 41467.94 88888.00 2024-01-01 11:42:24.000 001 22475.88 144.26 41467.86 88888.00 2024-01-01 11:42:25.000 001 22475.90 144.25 41467.81 47549.55 2024-01-01 11:42:26.000 001 22475.89 144.24 41467.85 88888.00 2024-01-01 11:42:27.000 001 22475.87 144.22 41467.92 88888.00 2024-01-01 11:42:28.000 001 22475.86 144.19 41467.93 88888.00 2024-01-01 11:42:29.000 001 22475.87 144.18 41467.95 88888.00 2024-01-01 11:42:30.000 001 22475.90 144.20 41468.02 47549.56 2024-01-01 11:42:31.000 001 22475.93 144.19 41468.03 88888.00 2024-01-01 11:42:32.000 001 22475.94 144.16 41467.99 88888.00 2024-01-01 11:42:33.000 001 22475.97 144.15 41468.00 88888.00 2024-01-01 11:42:34.000 001 22475.98 144.16 41468.03 88888.00 2024-01-01 11:42:35.000 001 22475.98 144.14 41467.99 47549.61 2024-01-01 11:42:36.000 001 22475.94 144.10 41467.86 88888.00 2024-01-01 11:42:37.000 001 22475.94 144.07 41467.77 88888.00 2024-01-01 11:42:38.000 001 22475.98 144.06 41467.82 88888.00 2024-01-01 11:42:39.000 001 22475.98 144.04 41467.94 88888.00 2024-01-01 11:42:40.000 001 22475.94 144.03 41467.93 47549.65 2024-01-01 11:42:41.000 001 22475.90 144.00 41467.84 88888.00 2024-01-01 11:42:42.000 001 22475.91 143.98 41467.83 88888.00 2024-01-01 11:42:43.000 001 22475.95 143.98 41467.87 88888.00 2024-01-01 11:42:44.000 001 22475.99 143.99 41467.91 88888.00 2024-01-01 11:42:45.000 001 22476.03 143.98 41467.96 47549.65 2024-01-01 11:42:46.000 001 22476.12 143.97 41468.04 88888.00 2024-01-01 11:42:47.000 001 22476.24 143.95 41468.15 88888.00 2024-01-01 11:42:48.000 001 22476.31 143.93 41468.21 88888.00 2024-01-01 11:42:49.000 001 22476.29 143.90 41468.19 88888.00 2024-01-01 11:42:50.000 001 22476.25 143.86 41468.09 47549.68 2024-01-01 11:42:51.000 001 22476.24 143.83 41468.01 88888.00 2024-01-01 11:42:52.000 001 22476.23 143.84 41468.01 88888.00 2024-01-01 11:42:53.000 001 22476.21 143.86 41468.01 88888.00 2024-01-01 11:42:54.000 001 22476.20 143.85 41468.00 88888.00 2024-01-01 11:42:55.000 001 22476.23 143.83 41468.00 47549.70 2024-01-01 11:42:56.000 001 22476.26 143.85 41467.99 88888.00 2024-01-01 11:42:57.000 001 22476.27 143.88 41467.98 88888.00 2024-01-01 11:42:58.000 001 22476.26 143.85 41467.96 88888.00 2024-01-01 11:42:59.000 001 22476.23 143.78 41467.89 88888.00 2024-01-01 11:43:00.000 001 22476.22 143.74 41467.84 47549.77 2024-01-01 11:43:01.000 001 22476.24 143.74 41467.85 88888.00 2024-01-01 11:43:02.000 001 22476.26 143.73 41467.91 88888.00 2024-01-01 11:43:03.000 001 22476.28 143.75 41468.00 88888.00 2024-01-01 11:43:04.000 001 22476.30 143.80 41468.04 88888.00 2024-01-01 11:43:05.000 001 22476.29 143.82 41468.01 47549.77 2024-01-01 11:43:06.000 001 22476.28 143.80 41468.01 88888.00 2024-01-01 11:43:07.000 001 22476.28 143.77 41468.05 88888.00 2024-01-01 11:43:08.000 001 22476.31 143.74 41468.03 88888.00 2024-01-01 11:43:09.000 001 22476.33 143.72 41467.99 88888.00 2024-01-01 11:43:10.000 001 22476.33 143.68 41468.02 47549.80 2024-01-01 11:43:11.000 001 22476.30 143.66 41468.04 88888.00 2024-01-01 11:43:12.000 001 22476.29 143.70 41468.04 88888.00 2024-01-01 11:43:13.000 001 22476.32 143.76 41468.05 88888.00 2024-01-01 11:43:14.000 001 22476.35 143.75 41468.03 88888.00 2024-01-01 11:43:15.000 001 22476.38 143.67 41467.99 47549.81 2024-01-01 11:43:16.000 001 22476.42 143.64 41467.98 88888.00 2024-01-01 11:43:17.000 001 22476.44 143.66 41468.00 88888.00 2024-01-01 11:43:18.000 001 22476.45 143.65 41467.98 88888.00 2024-01-01 11:43:19.000 001 22476.50 143.64 41467.99 88888.00 2024-01-01 11:43:20.000 001 22476.54 143.67 41468.03 47549.82 2024-01-01 11:43:21.000 001 22476.54 143.67 41467.98 88888.00 2024-01-01 11:43:22.000 001 22476.54 143.61 41467.91 88888.00 2024-01-01 11:43:23.000 001 22476.54 143.56 41467.92 88888.00 2024-01-01 11:43:24.000 001 22476.52 143.53 41467.91 88888.00 2024-01-01 11:43:25.000 001 22476.48 143.55 41467.89 47549.82 2024-01-01 11:43:26.000 001 22476.44 143.59 41467.93 88888.00 2024-01-01 11:43:27.000 001 22476.42 143.62 41468.01 88888.00 2024-01-01 11:43:28.000 001 22476.47 143.62 41468.06 88888.00 2024-01-01 11:43:29.000 001 22476.51 143.63 41468.05 88888.00 2024-01-01 11:43:30.000 001 22476.44 143.62 41468.00 47549.77 2024-01-01 11:43:31.000 001 22476.33 143.59 41467.89 88888.00 2024-01-01 11:43:32.000 001 22476.27 143.57 41467.81 88888.00 2024-01-01 11:43:33.000 001 22476.28 143.57 41467.86 88888.00 2024-01-01 11:43:34.000 001 22476.31 143.55 41467.96 88888.00 2024-01-01 11:43:35.000 001 22476.31 143.56 41467.94 47549.76 2024-01-01 11:43:36.000 001 22476.28 143.62 41467.86 88888.00 2024-01-01 11:43:37.000 001 22476.25 143.66 41467.85 88888.00 2024-01-01 11:43:38.000 001 22476.23 143.63 41467.89 88888.00 2024-01-01 11:43:39.000 001 22476.22 143.59 41467.89 88888.00 2024-01-01 11:43:40.000 001 22476.19 143.59 41467.84 47549.68 2024-01-01 11:43:41.000 001 22476.16 143.59 41467.79 88888.00 2024-01-01 11:43:42.000 001 22476.14 143.61 41467.85 88888.00 2024-01-01 11:43:43.000 001 22476.12 143.67 41467.96 88888.00 2024-01-01 11:43:44.000 001 22476.08 143.74 41468.01 88888.00 2024-01-01 11:43:45.000 001 22476.05 143.75 41467.95 47549.63 2024-01-01 11:43:46.000 001 22476.06 143.76 41467.89 88888.00 2024-01-01 11:43:47.000 001 22476.07 143.79 41467.92 88888.00 2024-01-01 11:43:48.000 001 22476.05 143.83 41467.93 88888.00 2024-01-01 11:43:49.000 001 22476.02 143.89 41467.89 88888.00 2024-01-01 11:43:50.000 001 22475.97 143.93 41467.79 47549.58 2024-01-01 11:43:51.000 001 22475.92 143.95 41467.64 88888.00 2024-01-01 11:43:52.000 001 22475.91 143.97 41467.57 88888.00 2024-01-01 11:43:53.000 001 22475.93 143.97 41467.61 88888.00 2024-01-01 11:43:54.000 001 22475.95 143.95 41467.73 88888.00 2024-01-01 11:43:55.000 001 22475.91 143.93 41467.88 47549.55 2024-01-01 11:43:56.000 001 22475.86 143.93 41467.95 88888.00 2024-01-01 11:43:57.000 001 22475.83 143.91 41467.88 88888.00 2024-01-01 11:43:58.000 001 22475.80 143.90 41467.82 88888.00 2024-01-01 11:43:59.000 001 22475.78 143.92 41467.84 88888.00 2024-01-01 11:44:00.000 001 22475.79 143.94 41467.84 47549.55 2024-01-01 11:44:01.000 001 22475.81 143.93 41467.81 88888.00 2024-01-01 11:44:02.000 001 22475.82 143.91 41467.82 88888.00 2024-01-01 11:44:03.000 001 22475.85 143.91 41467.84 88888.00 2024-01-01 11:44:04.000 001 22475.84 143.93 41467.82 88888.00 2024-01-01 11:44:05.000 001 22475.78 143.95 41467.76 47549.51 2024-01-01 11:44:06.000 001 22475.71 143.91 41467.72 88888.00 2024-01-01 11:44:07.000 001 22475.70 143.87 41467.68 88888.00 2024-01-01 11:44:08.000 001 22475.73 143.91 41467.65 88888.00 2024-01-01 11:44:09.000 001 22475.74 143.99 41467.66 88888.00 2024-01-01 11:44:10.000 001 22475.72 143.98 41467.69 47549.50 2024-01-01 11:44:11.000 001 22475.73 143.93 41467.73 88888.00 2024-01-01 11:44:12.000 001 22475.77 143.96 41467.75 88888.00 2024-01-01 11:44:13.000 001 22475.76 144.00 41467.72 88888.00 2024-01-01 11:44:14.000 001 22475.68 143.94 41467.65 88888.00 2024-01-01 11:44:15.000 001 22475.67 143.87 41467.62 47549.45 2024-01-01 11:44:16.000 001 22475.73 143.88 41467.70 88888.00 2024-01-01 11:44:17.000 001 22475.79 143.96 41467.82 88888.00 2024-01-01 11:44:18.000 001 22475.78 144.00 41467.85 88888.00 2024-01-01 11:44:19.000 001 22475.72 143.97 41467.80 88888.00 2024-01-01 11:44:20.000 001 22475.68 143.93 41467.79 47549.44 2024-01-01 11:44:21.000 001 22475.68 143.92 41467.79 88888.00 2024-01-01 11:44:22.000 001 22475.67 143.91 41467.66 88888.00 2024-01-01 11:44:23.000 001 22475.65 143.90 41467.49 88888.00 2024-01-01 11:44:24.000 001 22475.61 143.91 41467.41 88888.00 2024-01-01 11:44:25.000 001 22475.62 143.90 41467.44 47549.43 2024-01-01 11:44:26.000 001 22475.69 143.90 41467.51 88888.00 2024-01-01 11:44:27.000 001 22475.74 143.96 41467.64 88888.00 2024-01-01 11:44:28.000 001 22475.77 144.04 41467.73 88888.00 2024-01-01 11:44:29.000 001 22475.80 144.08 41467.64 88888.00 2024-01-01 11:44:30.000 001 22475.77 144.06 41467.43 47549.40 2024-01-01 11:44:31.000 001 22475.69 144.05 41467.26 88888.00 2024-01-01 11:44:32.000 001 22475.62 144.05 41467.20 88888.00 2024-01-01 11:44:33.000 001 22475.56 144.04 41467.21 88888.00 2024-01-01 11:44:34.000 001 22475.53 144.03 41467.27 88888.00 2024-01-01 11:44:35.000 001 22475.53 144.05 41467.31 47549.38 2024-01-01 11:44:36.000 001 22475.57 144.08 41467.32 88888.00 2024-01-01 11:44:37.000 001 22475.61 144.10 41467.35 88888.00 2024-01-01 11:44:38.000 001 22475.63 144.12 41467.36 88888.00 2024-01-01 11:44:39.000 001 22475.62 144.12 41467.33 88888.00 2024-01-01 11:44:40.000 001 22475.58 144.09 41467.36 47549.37 2024-01-01 11:44:41.000 001 22475.55 144.06 41467.43 88888.00 2024-01-01 11:44:42.000 001 22475.53 144.08 41467.44 88888.00 2024-01-01 11:44:43.000 001 22475.56 144.13 41467.47 88888.00 2024-01-01 11:44:44.000 001 22475.59 144.19 41467.53 88888.00 2024-01-01 11:44:45.000 001 22475.57 144.25 41467.53 47549.36 2024-01-01 11:44:46.000 001 22475.55 144.26 41467.50 88888.00 2024-01-01 11:44:47.000 001 22475.56 144.20 41467.43 88888.00 2024-01-01 11:44:48.000 001 22475.58 144.17 41467.36 88888.00 2024-01-01 11:44:49.000 001 22475.59 144.18 41467.34 88888.00 2024-01-01 11:44:50.000 001 22475.60 144.16 41467.41 47549.34 2024-01-01 11:44:51.000 001 22475.60 144.14 41467.51 88888.00 2024-01-01 11:44:52.000 001 22475.60 144.16 41467.54 88888.00 2024-01-01 11:44:53.000 001 22475.62 144.21 41467.46 88888.00 2024-01-01 11:44:54.000 001 22475.65 144.24 41467.39 88888.00 2024-01-01 11:44:55.000 001 22475.66 144.16 41467.38 47549.36 2024-01-01 11:44:56.000 001 22475.67 144.04 41467.37 88888.00 2024-01-01 11:44:57.000 001 22475.66 144.01 41467.32 88888.00 2024-01-01 11:44:58.000 001 22475.66 144.07 41467.31 88888.00 2024-01-01 11:44:59.000 001 22475.67 144.17 41467.39 88888.00 2024-01-01 11:45:00.000 001 22475.69 144.23 41467.47 47549.35 2024-01-01 11:45:01.000 001 22475.70 144.21 41467.46 88888.00 2024-01-01 11:45:02.000 001 22475.70 144.18 41467.44 88888.00 2024-01-01 11:45:03.000 001 22475.71 144.16 41467.43 88888.00 2024-01-01 11:45:04.000 001 22475.75 144.17 41467.41 88888.00 2024-01-01 11:45:05.000 001 22475.79 144.18 41467.40 47549.34 2024-01-01 11:45:06.000 001 22475.81 144.17 41467.44 88888.00 2024-01-01 11:45:07.000 001 22475.80 144.17 41467.49 88888.00 2024-01-01 11:45:08.000 001 22475.76 144.22 41467.51 88888.00 2024-01-01 11:45:09.000 001 22475.73 144.25 41467.57 88888.00 2024-01-01 11:45:10.000 001 22475.74 144.26 41467.63 47549.41 2024-01-01 11:45:11.000 001 22475.80 144.28 41467.62 88888.00 2024-01-01 11:45:12.000 001 22475.85 144.30 41467.55 88888.00 2024-01-01 11:45:13.000 001 22475.85 144.28 41467.53 88888.00 2024-01-01 11:45:14.000 001 22475.82 144.24 41467.58 88888.00 2024-01-01 11:45:15.000 001 22475.82 144.23 41467.62 47549.43 2024-01-01 11:45:16.000 001 22475.88 144.24 41467.63 88888.00 2024-01-01 11:45:17.000 001 22475.99 144.24 41467.65 88888.00 2024-01-01 11:45:18.000 001 22476.03 144.24 41467.66 88888.00 2024-01-01 11:45:19.000 001 22475.99 144.23 41467.67 88888.00 2024-01-01 11:45:20.000 001 22475.95 144.17 41467.63 47549.48 2024-01-01 11:45:21.000 001 22475.94 144.10 41467.54 88888.00 2024-01-01 11:45:22.000 001 22475.94 144.09 41467.45 88888.00 2024-01-01 11:45:23.000 001 22475.95 144.10 41467.37 88888.00 2024-01-01 11:45:24.000 001 22475.95 144.10 41467.34 88888.00 2024-01-01 11:45:25.000 001 22475.95 144.10 41467.39 47549.47 2024-01-01 11:45:26.000 001 22475.95 144.10 41467.51 88888.00 2024-01-01 11:45:27.000 001 22475.98 144.11 41467.57 88888.00 2024-01-01 11:45:28.000 001 22476.01 144.10 41467.56 88888.00 2024-01-01 11:45:29.000 001 22476.02 144.05 41467.54 88888.00 2024-01-01 11:45:30.000 001 22476.02 143.98 41467.56 47549.52 2024-01-01 11:45:31.000 001 22476.03 143.96 41467.55 88888.00 2024-01-01 11:45:32.000 001 22476.03 144.01 41467.54 88888.00 2024-01-01 11:45:33.000 001 22476.05 144.04 41467.60 88888.00 2024-01-01 11:45:34.000 001 22476.12 144.00 41467.69 88888.00 2024-01-01 11:45:35.000 001 22476.20 143.98 41467.77 47549.57 2024-01-01 11:45:36.000 001 22476.23 144.01 41467.79 88888.00 2024-01-01 11:45:37.000 001 22476.20 144.01 41467.76 88888.00 2024-01-01 11:45:38.000 001 22476.17 143.96 41467.73 88888.00 2024-01-01 11:45:39.000 001 22476.15 143.94 41467.73 88888.00 2024-01-01 11:45:40.000 001 22476.14 143.96 41467.65 47549.61 2024-01-01 11:45:41.000 001 22476.15 143.93 41467.51 88888.00 2024-01-01 11:45:42.000 001 22476.16 143.87 41467.47 88888.00 2024-01-01 11:45:43.000 001 22476.22 143.81 41467.52 88888.00 2024-01-01 11:45:44.000 001 22476.30 143.77 41467.56 88888.00 2024-01-01 11:45:45.000 001 22476.34 143.74 41467.54 47549.68 2024-01-01 11:45:46.000 001 22476.35 143.73 41467.49 88888.00 2024-01-01 11:45:47.000 001 22476.37 143.73 41467.44 88888.00 2024-01-01 11:45:48.000 001 22476.38 143.71 41467.41 88888.00 2024-01-01 11:45:49.000 001 22476.35 143.70 41467.49 88888.00 2024-01-01 11:45:50.000 001 22476.33 143.68 41467.64 47549.71 2024-01-01 11:45:51.000 001 22476.32 143.63 41467.69 88888.00 2024-01-01 11:45:52.000 001 22476.33 143.59 41467.57 88888.00 2024-01-01 11:45:53.000 001 22476.34 143.56 41467.50 88888.00 2024-01-01 11:45:54.000 001 22476.35 143.54 41467.61 88888.00 2024-01-01 11:45:55.000 001 22476.33 143.55 41467.72 47549.75 2024-01-01 11:45:56.000 001 22476.31 143.54 41467.71 88888.00 2024-01-01 11:45:57.000 001 22476.33 143.49 41467.66 88888.00 2024-01-01 11:45:58.000 001 22476.37 143.46 41467.63 88888.00 2024-01-01 11:45:59.000 001 22476.42 143.47 41467.65 88888.00 2024-01-01 11:46:00.000 001 22476.47 143.45 41467.66 47549.81 2024-01-01 11:46:01.000 001 22476.55 143.40 41467.66 88888.00 2024-01-01 11:46:02.000 001 22476.63 143.33 41467.71 88888.00 2024-01-01 11:46:03.000 001 22476.65 143.31 41467.77 88888.00 2024-01-01 11:46:04.000 001 22476.62 143.37 41467.78 88888.00 2024-01-01 11:46:05.000 001 22476.64 143.44 41467.78 47549.81 2024-01-01 11:46:06.000 001 22476.67 143.47 41467.83 88888.00 2024-01-01 11:46:07.000 001 22476.68 143.46 41467.86 88888.00 2024-01-01 11:46:08.000 001 22476.68 143.45 41467.86 88888.00 2024-01-01 11:46:09.000 001 22476.72 143.43 41467.88 88888.00 2024-01-01 11:46:10.000 001 22476.76 143.37 41467.93 47549.85 2024-01-01 11:46:11.000 001 22476.80 143.31 41467.94 88888.00 2024-01-01 11:46:12.000 001 22476.78 143.27 41467.93 88888.00 2024-01-01 11:46:13.000 001 22476.72 143.28 41467.93 88888.00 2024-01-01 11:46:14.000 001 22476.69 143.26 41467.91 88888.00 2024-01-01 11:46:15.000 001 22476.72 143.24 41467.91 47549.89 2024-01-01 11:46:16.000 001 22476.78 143.23 41467.95 88888.00 2024-01-01 11:46:17.000 001 22476.82 143.19 41468.00 88888.00 2024-01-01 11:46:18.000 001 22476.84 143.10 41467.98 88888.00 2024-01-01 11:46:19.000 001 22476.87 143.01 41467.94 88888.00 2024-01-01 11:46:20.000 001 22476.91 142.97 41467.93 47549.98 2024-01-01 11:46:21.000 001 22476.93 142.96 41467.91 88888.00 2024-01-01 11:46:22.000 001 22476.93 142.94 41467.89 88888.00 2024-01-01 11:46:23.000 001 22476.92 142.93 41467.89 88888.00 2024-01-01 11:46:24.000 001 22476.92 142.92 41467.87 88888.00 2024-01-01 11:46:25.000 001 22476.91 142.93 41467.82 47549.99 2024-01-01 11:46:26.000 001 22476.91 142.90 41467.81 88888.00 2024-01-01 11:46:27.000 001 22476.92 142.84 41467.82 88888.00 2024-01-01 11:46:28.000 001 22476.93 142.81 41467.84 88888.00 2024-01-01 11:46:29.000 001 22476.93 142.84 41467.79 88888.00 2024-01-01 11:46:30.000 001 22476.90 142.83 41467.66 47550.02 2024-01-01 11:46:31.000 001 22476.84 142.78 41467.59 88888.00 2024-01-01 11:46:32.000 001 22476.83 142.74 41467.57 88888.00 2024-01-01 11:46:33.000 001 22476.88 142.73 41467.61 88888.00 2024-01-01 11:46:34.000 001 22476.95 142.77 41467.71 88888.00 2024-01-01 11:46:35.000 001 22477.01 142.80 41467.79 47550.01 2024-01-01 11:46:36.000 001 22477.01 142.78 41467.78 88888.00 2024-01-01 11:46:37.000 001 22476.97 142.75 41467.71 88888.00 2024-01-01 11:46:38.000 001 22476.95 142.73 41467.71 88888.00 2024-01-01 11:46:39.000 001 22476.97 142.74 41467.80 88888.00 2024-01-01 11:46:40.000 001 22476.97 142.75 41467.81 47550.04 2024-01-01 11:46:41.000 001 22476.97 142.76 41467.69 88888.00 2024-01-01 11:46:42.000 001 22476.97 142.76 41467.62 88888.00 2024-01-01 11:46:43.000 001 22476.98 142.79 41467.65 88888.00 2024-01-01 11:46:44.000 001 22477.00 142.82 41467.68 88888.00 2024-01-01 11:46:45.000 001 22476.98 142.84 41467.69 47550.04 2024-01-01 11:46:46.000 001 22476.97 142.82 41467.76 88888.00 2024-01-01 11:46:47.000 001 22477.01 142.81 41467.82 88888.00 2024-01-01 11:46:48.000 001 22477.05 142.84 41467.79 88888.00 2024-01-01 11:46:49.000 001 22477.03 142.89 41467.74 88888.00 2024-01-01 11:46:50.000 001 22476.96 142.89 41467.73 47550.07 2024-01-01 11:46:51.000 001 22476.87 142.83 41467.70 88888.00 2024-01-01 11:46:52.000 001 22476.83 142.78 41467.60 88888.00 2024-01-01 11:46:53.000 001 22476.88 142.75 41467.54 88888.00 2024-01-01 11:46:54.000 001 22476.95 142.75 41467.68 88888.00 2024-01-01 11:46:55.000 001 22477.00 142.78 41467.89 47550.04 2024-01-01 11:46:56.000 001 22477.00 142.79 41468.00 88888.00 2024-01-01 11:46:57.000 001 22476.98 142.76 41467.99 88888.00 2024-01-01 11:46:58.000 001 22476.99 142.75 41467.93 88888.00 2024-01-01 11:46:59.000 001 22477.04 142.76 41467.92 88888.00 2024-01-01 11:47:00.000 001 22477.08 142.77 41467.95 47550.07 2024-01-01 11:47:01.000 001 22477.06 142.78 41467.91 88888.00 2024-01-01 11:47:02.000 001 22477.00 142.77 41467.86 88888.00 2024-01-01 11:47:03.000 001 22476.93 142.76 41467.86 88888.00 2024-01-01 11:47:04.000 001 22476.91 142.76 41467.85 88888.00 2024-01-01 11:47:05.000 001 22476.91 142.77 41467.82 47550.00 2024-01-01 11:47:06.000 001 22476.88 142.75 41467.82 88888.00 2024-01-01 11:47:07.000 001 22476.85 142.73 41467.82 88888.00 2024-01-01 11:47:08.000 001 22476.85 142.72 41467.81 88888.00 2024-01-01 11:47:09.000 001 22476.85 142.69 41467.77 88888.00 2024-01-01 11:47:10.000 001 22476.83 142.70 41467.70 47549.98 2024-01-01 11:47:11.000 001 22476.83 142.70 41467.66 88888.00 2024-01-01 11:47:12.000 001 22476.85 142.67 41467.66 88888.00 2024-01-01 11:47:13.000 001 22476.87 142.69 41467.61 88888.00 2024-01-01 11:47:14.000 001 22476.89 142.77 41467.57 88888.00 2024-01-01 11:47:15.000 001 22476.89 142.83 41467.61 47549.90 2024-01-01 11:47:16.000 001 22476.83 142.83 41467.67 88888.00 2024-01-01 11:47:17.000 001 22476.73 142.81 41467.68 88888.00 2024-01-01 11:47:18.000 001 22476.65 142.82 41467.68 88888.00 2024-01-01 11:47:19.000 001 22476.60 142.83 41467.69 88888.00 2024-01-01 11:47:20.000 001 22476.59 142.84 41467.66 47549.88 2024-01-01 11:47:21.000 001 22476.58 142.84 41467.61 88888.00 2024-01-01 11:47:22.000 001 22476.59 142.84 41467.63 88888.00 2024-01-01 11:47:23.000 001 22476.65 142.84 41467.71 88888.00 2024-01-01 11:47:24.000 001 22476.69 142.85 41467.76 88888.00 2024-01-01 11:47:25.000 001 22476.69 142.86 41467.71 47549.82 2024-01-01 11:47:26.000 001 22476.62 142.85 41467.67 88888.00 2024-01-01 11:47:27.000 001 22476.56 142.85 41467.71 88888.00 2024-01-01 11:47:28.000 001 22476.57 142.89 41467.77 88888.00 2024-01-01 11:47:29.000 001 22476.60 142.93 41467.79 88888.00 2024-01-01 11:47:30.000 001 22476.63 142.93 41467.80 47549.77 2024-01-01 11:47:31.000 001 22476.65 142.90 41467.82 88888.00 2024-01-01 11:47:32.000 001 22476.65 142.87 41467.81 88888.00 2024-01-01 11:47:33.000 001 22476.57 142.86 41467.71 88888.00 2024-01-01 11:47:34.000 001 22476.49 142.91 41467.65 88888.00 2024-01-01 11:47:35.000 001 22476.51 143.02 41467.68 47549.75 2024-01-01 11:47:36.000 001 22476.58 143.09 41467.73 88888.00 2024-01-01 11:47:37.000 001 22476.61 143.08 41467.77 88888.00 2024-01-01 11:47:38.000 001 22476.62 143.03 41467.81 88888.00 2024-01-01 11:47:39.000 001 22476.60 143.01 41467.77 88888.00 2024-01-01 11:47:40.000 001 22476.57 142.98 41467.62 47549.71 2024-01-01 11:47:41.000 001 22476.52 142.91 41467.50 88888.00 2024-01-01 11:47:42.000 001 22476.45 142.87 41467.47 88888.00 2024-01-01 11:47:43.000 001 22476.42 142.90 41467.51 88888.00 2024-01-01 11:47:44.000 001 22476.48 142.96 41467.56 88888.00 2024-01-01 11:47:45.000 001 22476.52 143.02 41467.59 47549.71 2024-01-01 11:47:46.000 001 22476.50 143.05 41467.59 88888.00 2024-01-01 11:47:47.000 001 22476.52 143.07 41467.59 88888.00 2024-01-01 11:47:48.000 001 22476.57 143.08 41467.64 88888.00 2024-01-01 11:47:49.000 001 22476.57 143.08 41467.69 88888.00 2024-01-01 11:47:50.000 001 22476.51 143.04 41467.68 47549.70 2024-01-01 11:47:51.000 001 22476.44 143.01 41467.62 88888.00 2024-01-01 11:47:52.000 001 22476.43 143.04 41467.59 88888.00 2024-01-01 11:47:53.000 001 22476.46 143.06 41467.59 88888.00 2024-01-01 11:47:54.000 001 22476.47 143.03 41467.60 88888.00 2024-01-01 11:47:55.000 001 22476.47 143.03 41467.60 47549.71 2024-01-01 11:47:56.000 001 22476.47 143.06 41467.60 88888.00 2024-01-01 11:47:57.000 001 22476.43 143.10 41467.62 88888.00 2024-01-01 11:47:58.000 001 22476.39 143.10 41467.62 88888.00 2024-01-01 11:47:59.000 001 22476.35 143.07 41467.59 88888.00 2024-01-01 11:48:00.000 001 22476.31 143.06 41467.55 47549.71 2024-01-01 11:48:01.000 001 22476.31 143.07 41467.58 88888.00 2024-01-01 11:48:02.000 001 22476.34 143.12 41467.59 88888.00 2024-01-01 11:48:03.000 001 22476.40 143.16 41467.55 88888.00 2024-01-01 11:48:04.000 001 22476.48 143.14 41467.56 88888.00 2024-01-01 11:48:05.000 001 22476.50 143.11 41467.61 47549.72 2024-01-01 11:48:06.000 001 22476.44 143.11 41467.61 88888.00 2024-01-01 11:48:07.000 001 22476.36 143.08 41467.61 88888.00 2024-01-01 11:48:08.000 001 22476.37 143.05 41467.65 88888.00 2024-01-01 11:48:09.000 001 22476.44 143.05 41467.66 88888.00 2024-01-01 11:48:10.000 001 22476.52 143.05 41467.68 47549.72 2024-01-01 11:48:11.000 001 22476.56 143.06 41467.72 88888.00 2024-01-01 11:48:12.000 001 22476.59 143.03 41467.73 88888.00 2024-01-01 11:48:13.000 001 22476.66 143.00 41467.74 88888.00 2024-01-01 11:48:14.000 001 22476.71 143.01 41467.79 88888.00 2024-01-01 11:48:15.000 001 22476.66 143.03 41467.77 47549.76 2024-01-01 11:48:16.000 001 22476.58 143.00 41467.66 88888.00 2024-01-01 11:48:17.000 001 22476.58 142.98 41467.57 88888.00 2024-01-01 11:48:18.000 001 22476.62 143.01 41467.59 88888.00 2024-01-01 11:48:19.000 001 22476.65 143.04 41467.62 88888.00 2024-01-01 11:48:20.000 001 22476.68 143.03 41467.62 47549.80 2024-01-01 11:48:21.000 001 22476.68 143.02 41467.64 88888.00 2024-01-01 11:48:22.000 001 22476.67 143.00 41467.67 88888.00 2024-01-01 11:48:23.000 001 22476.68 142.97 41467.66 88888.00 2024-01-01 11:48:24.000 001 22476.71 142.98 41467.66 88888.00 2024-01-01 11:48:25.000 001 22476.77 142.98 41467.71 47549.80 2024-01-01 11:48:26.000 001 22476.86 142.95 41467.75 88888.00 2024-01-01 11:48:27.000 001 22476.90 142.97 41467.73 88888.00 2024-01-01 11:48:28.000 001 22476.85 142.99 41467.65 88888.00 2024-01-01 11:48:29.000 001 22476.78 142.95 41467.59 88888.00 2024-01-01 11:48:30.000 001 22476.78 142.91 41467.64 47549.83 2024-01-01 11:48:31.000 001 22476.81 142.89 41467.72 88888.00 2024-01-01 11:48:32.000 001 22476.84 142.83 41467.73 88888.00 2024-01-01 11:48:33.000 001 22476.87 142.78 41467.70 88888.00 2024-01-01 11:48:34.000 001 22476.93 142.80 41467.73 88888.00 2024-01-01 11:48:35.000 001 22476.99 142.82 41467.81 47549.87 2024-01-01 11:48:36.000 001 22477.01 142.82 41467.82 88888.00 2024-01-01 11:48:37.000 001 22477.01 142.81 41467.77 88888.00 2024-01-01 11:48:38.000 001 22477.02 142.77 41467.74 88888.00 2024-01-01 11:48:39.000 001 22477.02 142.74 41467.72 88888.00 2024-01-01 11:48:40.000 001 22477.02 142.72 41467.66 47549.89 2024-01-01 11:48:41.000 001 22477.08 142.70 41467.62 88888.00 2024-01-01 11:48:42.000 001 22477.15 142.70 41467.64 88888.00 2024-01-01 11:48:43.000 001 22477.13 142.69 41467.62 88888.00 2024-01-01 11:48:44.000 001 22477.05 142.70 41467.59 88888.00 2024-01-01 11:48:45.000 001 22477.03 142.73 41467.63 47549.94 2024-01-01 11:48:46.000 001 22477.06 142.71 41467.68 88888.00 2024-01-01 11:48:47.000 001 22477.08 142.64 41467.66 88888.00 2024-01-01 11:48:48.000 001 22477.05 142.59 41467.64 88888.00 2024-01-01 11:48:49.000 001 22477.03 142.56 41467.66 88888.00 2024-01-01 11:48:50.000 001 22477.05 142.58 41467.65 47549.97 2024-01-01 11:48:51.000 001 22477.05 142.57 41467.62 88888.00 2024-01-01 11:48:52.000 001 22477.03 142.51 41467.59 88888.00 2024-01-01 11:48:53.000 001 22477.06 142.49 41467.59 88888.00 2024-01-01 11:48:54.000 001 22477.16 142.50 41467.61 88888.00 2024-01-01 11:48:55.000 001 22477.23 142.50 41467.65 47550.02 2024-01-01 11:48:56.000 001 22477.24 142.49 41467.69 88888.00 2024-01-01 11:48:57.000 001 22477.22 142.48 41467.73 88888.00 2024-01-01 11:48:58.000 001 22477.19 142.44 41467.75 88888.00 2024-01-01 11:48:59.000 001 22477.21 142.40 41467.71 88888.00 2024-01-01 11:49:00.000 001 22477.25 142.41 41467.63 47550.07 2024-01-01 11:49:01.000 001 22477.24 142.43 41467.61 88888.00 2024-01-01 11:49:02.000 001 22477.22 142.42 41467.64 88888.00 2024-01-01 11:49:03.000 001 22477.27 142.38 41467.65 88888.00 2024-01-01 11:49:04.000 001 22477.31 142.35 41467.63 88888.00 2024-01-01 11:49:05.000 001 22477.29 142.32 41467.57 47550.12 2024-01-01 11:49:06.000 001 22477.26 142.28 41467.47 88888.00 2024-01-01 11:49:07.000 001 22477.28 142.24 41467.43 88888.00 2024-01-01 11:49:08.000 001 22477.35 142.21 41467.46 88888.00 2024-01-01 11:49:09.000 001 22477.48 142.21 41467.61 88888.00 2024-01-01 11:49:10.000 001 22477.58 142.21 41467.82 47550.17 2024-01-01 11:49:11.000 001 22477.56 142.19 41467.89 88888.00 2024-01-01 11:49:12.000 001 22477.47 142.16 41467.79 88888.00 2024-01-01 11:49:13.000 001 22477.44 142.16 41467.73 88888.00 2024-01-01 11:49:14.000 001 22477.48 142.16 41467.72 88888.00 2024-01-01 11:49:15.000 001 22477.49 142.12 41467.60 47550.18 2024-01-01 11:49:16.000 001 22477.46 142.06 41467.44 88888.00 2024-01-01 11:49:17.000 001 22477.49 142.06 41467.44 88888.00 2024-01-01 11:49:18.000 001 22477.54 142.07 41467.47 88888.00 2024-01-01 11:49:19.000 001 22477.56 142.01 41467.44 88888.00 2024-01-01 11:49:20.000 001 22477.59 141.94 41467.41 47550.25 2024-01-01 11:49:21.000 001 22477.60 141.91 41467.35 88888.00 2024-01-01 11:49:22.000 001 22477.54 141.91 41467.24 88888.00 2024-01-01 11:49:23.000 001 22477.51 141.90 41467.23 88888.00 2024-01-01 11:49:24.000 001 22477.59 141.92 41467.38 88888.00 2024-01-01 11:49:25.000 001 22477.68 141.99 41467.54 47550.24 2024-01-01 11:49:26.000 001 22477.72 142.01 41467.62 88888.00 2024-01-01 11:49:27.000 001 22477.73 141.99 41467.62 88888.00 2024-01-01 11:49:28.000 001 22477.74 141.97 41467.59 88888.00 2024-01-01 11:49:29.000 001 22477.68 141.92 41467.52 88888.00 2024-01-01 11:49:30.000 001 22477.65 141.86 41467.45 47550.28 2024-01-01 11:49:31.000 001 22477.69 141.86 41467.44 88888.00 2024-01-01 11:49:32.000 001 22477.72 141.87 41467.46 88888.00 2024-01-01 11:49:33.000 001 22477.72 141.88 41467.44 88888.00 2024-01-01 11:49:34.000 001 22477.73 141.91 41467.43 88888.00 2024-01-01 11:49:35.000 001 22477.76 141.91 41467.47 47550.26 2024-01-01 11:49:36.000 001 22477.79 141.88 41467.51 88888.00 2024-01-01 11:49:37.000 001 22477.78 141.87 41467.52 88888.00 2024-01-01 11:49:38.000 001 22477.72 141.86 41467.46 88888.00 2024-01-01 11:49:39.000 001 22477.65 141.83 41467.38 88888.00 2024-01-01 11:49:40.000 001 22477.64 141.80 41467.38 47550.24 2024-01-01 11:49:41.000 001 22477.69 141.80 41467.46 88888.00 2024-01-01 11:49:42.000 001 22477.70 141.83 41467.47 88888.00 2024-01-01 11:49:43.000 001 22477.65 141.84 41467.43 88888.00 2024-01-01 11:49:44.000 001 22477.65 141.87 41467.39 88888.00 2024-01-01 11:49:45.000 001 22477.71 141.93 41467.41 47550.23 2024-01-01 11:49:46.000 001 22477.73 141.92 41467.46 88888.00 2024-01-01 11:49:47.000 001 22477.72 141.87 41467.50 88888.00 2024-01-01 11:49:48.000 001 22477.74 141.88 41467.54 88888.00 2024-01-01 11:49:49.000 001 22477.75 141.93 41467.56 88888.00 2024-01-01 11:49:50.000 001 22477.74 141.93 41467.59 47550.22 2024-01-01 11:49:51.000 001 22477.72 141.93 41467.59 88888.00 2024-01-01 11:49:52.000 001 22477.69 141.96 41467.56 88888.00 2024-01-01 11:49:53.000 001 22477.68 141.97 41467.52 88888.00 2024-01-01 11:49:54.000 001 22477.68 141.96 41467.54 88888.00 2024-01-01 11:49:55.000 001 22477.68 141.92 41467.61 47550.19 2024-01-01 11:49:56.000 001 22477.69 141.89 41467.63 88888.00 2024-01-01 11:49:57.000 001 22477.69 141.88 41467.55 88888.00 2024-01-01 11:49:58.000 001 22477.67 141.89 41467.45 88888.00 2024-01-01 11:49:59.000 001 22477.63 141.93 41467.42 88888.00 2024-01-01 11:50:00.000 001 22477.59 141.96 41467.50 47550.15 2024-01-01 11:50:01.000 001 22477.58 141.95 41467.56 88888.00 2024-01-01 11:50:02.000 001 22477.58 141.92 41467.52 88888.00 2024-01-01 11:50:03.000 001 22477.59 141.90 41467.49 88888.00 2024-01-01 11:50:04.000 001 22477.61 141.93 41467.52 88888.00 2024-01-01 11:50:05.000 001 22477.62 141.95 41467.56 47550.12 2024-01-01 11:50:06.000 001 22477.64 141.93 41467.61 88888.00 2024-01-01 11:50:07.000 001 22477.66 141.94 41467.69 88888.00 2024-01-01 11:50:08.000 001 22477.67 141.99 41467.74 88888.00 2024-01-01 11:50:09.000 001 22477.68 142.03 41467.66 88888.00 2024-01-01 11:50:10.000 001 22477.66 142.00 41467.50 47550.14 2024-01-01 11:50:11.000 001 22477.64 141.97 41467.48 88888.00 2024-01-01 11:50:12.000 001 22477.64 141.95 41467.58 88888.00 2024-01-01 11:50:13.000 001 22477.68 141.94 41467.69 88888.00 2024-01-01 11:50:14.000 001 22477.71 141.95 41467.77 88888.00 2024-01-01 11:50:15.000 001 22477.68 141.97 41467.77 47550.08 2024-01-01 11:50:16.000 001 22477.62 141.98 41467.71 88888.00 2024-01-01 11:50:17.000 001 22477.58 141.98 41467.69 88888.00 2024-01-01 11:50:18.000 001 22477.60 141.96 41467.65 88888.00 2024-01-01 11:50:19.000 001 22477.58 141.95 41467.54 88888.00 2024-01-01 11:50:20.000 001 22477.50 141.95 41467.39 47550.05 2024-01-01 11:50:21.000 001 22477.42 141.97 41467.34 88888.00 2024-01-01 11:50:22.000 001 22477.41 142.00 41467.39 88888.00 2024-01-01 11:50:23.000 001 22477.43 142.04 41467.48 88888.00 2024-01-01 11:50:24.000 001 22477.42 142.05 41467.50 88888.00 2024-01-01 11:50:25.000 001 22477.40 142.02 41467.40 47550.00 2024-01-01 11:50:26.000 001 22477.42 142.02 41467.31 88888.00 2024-01-01 11:50:27.000 001 22477.45 142.06 41467.30 88888.00 2024-01-01 11:50:28.000 001 22477.46 142.04 41467.28 88888.00 2024-01-01 11:50:29.000 001 22477.45 142.01 41467.26 88888.00 2024-01-01 11:50:30.000 001 22477.42 142.00 41467.32 47550.02 2024-01-01 11:50:31.000 001 22477.38 142.03 41467.43 88888.00 2024-01-01 11:50:32.000 001 22477.37 142.06 41467.50 88888.00 2024-01-01 11:50:33.000 001 22477.37 142.04 41467.47 88888.00 2024-01-01 11:50:34.000 001 22477.36 142.05 41467.36 88888.00 2024-01-01 11:50:35.000 001 22477.36 142.08 41467.29 47549.94 2024-01-01 11:50:36.000 001 22477.34 142.06 41467.29 88888.00 2024-01-01 11:50:37.000 001 22477.34 142.02 41467.31 88888.00 2024-01-01 11:50:38.000 001 22477.37 142.02 41467.34 88888.00 2024-01-01 11:50:39.000 001 22477.43 142.04 41467.43 88888.00 2024-01-01 11:50:40.000 001 22477.49 142.06 41467.55 47549.92 2024-01-01 11:50:41.000 001 22477.49 142.06 41467.55 88888.00 2024-01-01 11:50:42.000 001 22477.42 142.03 41467.44 88888.00 2024-01-01 11:50:43.000 001 22477.36 142.04 41467.41 88888.00 2024-01-01 11:50:44.000 001 22477.34 142.08 41467.45 88888.00 2024-01-01 11:50:45.000 001 22477.33 142.06 41467.44 47549.91 2024-01-01 11:50:46.000 001 22477.31 142.00 41467.35 88888.00 2024-01-01 11:50:47.000 001 22477.30 141.98 41467.33 88888.00 2024-01-01 11:50:48.000 001 22477.24 142.01 41467.36 88888.00 2024-01-01 11:50:49.000 001 22477.15 142.04 41467.36 88888.00 2024-01-01 11:50:50.000 001 22477.10 142.06 41467.31 47549.84 2024-01-01 11:50:51.000 001 22477.13 142.08 41467.27 88888.00 2024-01-01 11:50:52.000 001 22477.15 142.12 41467.34 88888.00 2024-01-01 11:50:53.000 001 22477.12 142.20 41467.46 88888.00 2024-01-01 11:50:54.000 001 22477.10 142.25 41467.49 88888.00 2024-01-01 11:50:55.000 001 22477.10 142.21 41467.44 47549.82 2024-01-01 11:50:56.000 001 22477.07 142.13 41467.41 88888.00 2024-01-01 11:50:57.000 001 22477.04 142.09 41467.38 88888.00 2024-01-01 11:50:58.000 001 22477.03 142.07 41467.31 88888.00 2024-01-01 11:50:59.000 001 22477.03 142.08 41467.32 88888.00 2024-01-01 11:51:00.000 001 22477.03 142.12 41467.39 47549.74 2024-01-01 11:51:01.000 001 22477.01 142.12 41467.43 88888.00 2024-01-01 11:51:02.000 001 22476.97 142.09 41467.41 88888.00 2024-01-01 11:51:03.000 001 22476.94 142.12 41467.41 88888.00 2024-01-01 11:51:04.000 001 22476.94 142.19 41467.45 88888.00 2024-01-01 11:51:05.000 001 22476.96 142.26 41467.53 47549.72 2024-01-01 11:51:06.000 001 22476.99 142.33 41467.59 88888.00 2024-01-01 11:51:07.000 001 22477.02 142.34 41467.53 88888.00 2024-01-01 11:51:08.000 001 22477.02 142.31 41467.44 88888.00 2024-01-01 11:51:09.000 001 22476.97 142.29 41467.41 88888.00 2024-01-01 11:51:10.000 001 22476.90 142.28 41467.43 47549.69 2024-01-01 11:51:11.000 001 22476.82 142.29 41467.45 88888.00 2024-01-01 11:51:12.000 001 22476.79 142.27 41467.44 88888.00 2024-01-01 11:51:13.000 001 22476.82 142.25 41467.44 88888.00 2024-01-01 11:51:14.000 001 22476.80 142.27 41467.49 88888.00 2024-01-01 11:51:15.000 001 22476.74 142.31 41467.56 47549.65 2024-01-01 11:51:16.000 001 22476.75 142.35 41467.56 88888.00 2024-01-01 11:51:17.000 001 22476.82 142.35 41467.49 88888.00 2024-01-01 11:51:18.000 001 22476.82 142.31 41467.42 88888.00 2024-01-01 11:51:19.000 001 22476.75 142.26 41467.40 88888.00 2024-01-01 11:51:20.000 001 22476.73 142.28 41467.43 47549.64 2024-01-01 11:51:21.000 001 22476.77 142.31 41467.47 88888.00 2024-01-01 11:51:22.000 001 22476.81 142.31 41467.52 88888.00 2024-01-01 11:51:23.000 001 22476.84 142.30 41467.58 88888.00 2024-01-01 11:51:24.000 001 22476.87 142.26 41467.61 88888.00 2024-01-01 11:51:25.000 001 22476.88 142.22 41467.57 47549.64 2024-01-01 11:51:26.000 001 22476.85 142.19 41467.46 88888.00 2024-01-01 11:51:27.000 001 22476.84 142.14 41467.38 88888.00 2024-01-01 11:51:28.000 001 22476.85 142.12 41467.40 88888.00 2024-01-01 11:51:29.000 001 22476.89 142.14 41467.45 88888.00 2024-01-01 11:51:30.000 001 22476.93 142.15 41467.45 47549.67 2024-01-01 11:51:31.000 001 22477.00 142.11 41467.47 88888.00 2024-01-01 11:51:32.000 001 22477.07 142.09 41467.46 88888.00 2024-01-01 11:51:33.000 001 22477.10 142.07 41467.35 88888.00 2024-01-01 11:51:34.000 001 22477.10 141.99 41467.23 88888.00 2024-01-01 11:51:35.000 001 22477.09 141.91 41467.24 47549.72 2024-01-01 11:51:36.000 001 22477.09 141.91 41467.32 88888.00 2024-01-01 11:51:37.000 001 22477.06 141.90 41467.31 88888.00 2024-01-01 11:51:38.000 001 22477.06 141.89 41467.30 88888.00 2024-01-01 11:51:39.000 001 22477.11 141.93 41467.38 88888.00 2024-01-01 11:51:40.000 001 22477.18 141.95 41467.40 47549.75 2024-01-01 11:51:41.000 001 22477.22 141.93 41467.34 88888.00 2024-01-01 11:51:42.000 001 22477.26 141.92 41467.27 88888.00 2024-01-01 11:51:43.000 001 22477.30 141.87 41467.27 88888.00 2024-01-01 11:51:44.000 001 22477.29 141.84 41467.32 88888.00 2024-01-01 11:51:45.000 001 22477.26 141.84 41467.34 47549.82 2024-01-01 11:51:46.000 001 22477.25 141.80 41467.31 88888.00 2024-01-01 11:51:47.000 001 22477.27 141.77 41467.31 88888.00 2024-01-01 11:51:48.000 001 22477.31 141.79 41467.37 88888.00 2024-01-01 11:51:49.000 001 22477.33 141.83 41467.38 88888.00 2024-01-01 11:51:50.000 001 22477.32 141.84 41467.31 47549.78 2024-01-01 11:51:51.000 001 22477.32 141.82 41467.26 88888.00 2024-01-01 11:51:52.000 001 22477.33 141.83 41467.31 88888.00 2024-01-01 11:51:53.000 001 22477.32 141.86 41467.37 88888.00 2024-01-01 11:51:54.000 001 22477.30 141.87 41467.38 88888.00 2024-01-01 11:51:55.000 001 22477.30 141.89 41467.37 47549.76 2024-01-01 11:51:56.000 001 22477.29 141.88 41467.35 88888.00 2024-01-01 11:51:57.000 001 22477.26 141.85 41467.35 88888.00 2024-01-01 11:51:58.000 001 22477.27 141.88 41467.39 88888.00 2024-01-01 11:51:59.000 001 22477.32 141.95 41467.43 88888.00 2024-01-01 11:52:00.000 001 22477.36 141.97 41467.48 47549.76 2024-01-01 11:52:01.000 001 22477.35 141.95 41467.51 88888.00 2024-01-01 11:52:02.000 001 22477.31 141.93 41467.48 88888.00 2024-01-01 11:52:03.000 001 22477.30 141.96 41467.51 88888.00 2024-01-01 11:52:04.000 001 22477.34 142.00 41467.62 88888.00 2024-01-01 11:52:05.000 001 22477.38 141.98 41467.62 47549.78 2024-01-01 11:52:06.000 001 22477.40 141.96 41467.54 88888.00 2024-01-01 11:52:07.000 001 22477.38 141.97 41467.50 88888.00 2024-01-01 11:52:08.000 001 22477.30 141.93 41467.47 88888.00 2024-01-01 11:52:09.000 001 22477.23 141.91 41467.43 88888.00 2024-01-01 11:52:10.000 001 22477.23 141.94 41467.39 47549.77 2024-01-01 11:52:11.000 001 22477.26 142.00 41467.39 88888.00 2024-01-01 11:52:12.000 001 22477.26 142.04 41467.43 88888.00 2024-01-01 11:52:13.000 001 22477.25 142.03 41467.46 88888.00 2024-01-01 11:52:14.000 001 22477.26 142.02 41467.50 88888.00 2024-01-01 11:52:15.000 001 22477.30 142.05 41467.55 47549.72 2024-01-01 11:52:16.000 001 22477.35 142.06 41467.60 88888.00 2024-01-01 11:52:17.000 001 22477.40 142.05 41467.64 88888.00 2024-01-01 11:52:18.000 001 22477.38 142.06 41467.60 88888.00 2024-01-01 11:52:19.000 001 22477.32 142.06 41467.48 88888.00 2024-01-01 11:52:20.000 001 22477.28 142.02 41467.35 47549.72 2024-01-01 11:52:21.000 001 22477.27 141.97 41467.31 88888.00 2024-01-01 11:52:22.000 001 22477.28 141.97 41467.35 88888.00 2024-01-01 11:52:23.000 001 22477.31 142.02 41467.38 88888.00 2024-01-01 11:52:24.000 001 22477.31 142.08 41467.38 88888.00 2024-01-01 11:52:25.000 001 22477.29 142.09 41467.31 47549.69 2024-01-01 11:52:26.000 001 22477.22 142.06 41467.22 88888.00 2024-01-01 11:52:27.000 001 22477.18 142.04 41467.18 88888.00 2024-01-01 11:52:28.000 001 22477.20 142.02 41467.17 88888.00 2024-01-01 11:52:29.000 001 22477.22 142.00 41467.17 88888.00 2024-01-01 11:52:30.000 001 22477.25 141.99 41467.19 47549.71 2024-01-01 11:52:31.000 001 22477.24 142.00 41467.25 88888.00 2024-01-01 11:52:32.000 001 22477.16 142.04 41467.27 88888.00 2024-01-01 11:52:33.000 001 22477.09 142.05 41467.24 88888.00 2024-01-01 11:52:34.000 001 22477.07 142.04 41467.27 88888.00 2024-01-01 11:52:35.000 001 22477.08 142.04 41467.35 47549.70 2024-01-01 11:52:36.000 001 22477.09 142.04 41467.36 88888.00 2024-01-01 11:52:37.000 001 22477.10 142.03 41467.28 88888.00 2024-01-01 11:52:38.000 001 22477.12 142.03 41467.25 88888.00 2024-01-01 11:52:39.000 001 22477.15 142.05 41467.31 88888.00 2024-01-01 11:52:40.000 001 22477.18 142.06 41467.40 47549.67 2024-01-01 11:52:41.000 001 22477.19 142.06 41467.44 88888.00 2024-01-01 11:52:42.000 001 22477.17 142.07 41467.41 88888.00 2024-01-01 11:52:43.000 001 22477.13 142.11 41467.37 88888.00 2024-01-01 11:52:44.000 001 22477.13 142.11 41467.39 88888.00 2024-01-01 11:52:45.000 001 22477.14 142.07 41467.42 47549.60 2024-01-01 11:52:46.000 001 22477.16 142.03 41467.39 88888.00 2024-01-01 11:52:47.000 001 22477.18 142.05 41467.35 88888.00 2024-01-01 11:52:48.000 001 22477.16 142.10 41467.34 88888.00 2024-01-01 11:52:49.000 001 22477.13 142.14 41467.39 88888.00 2024-01-01 11:52:50.000 001 22477.09 142.11 41467.44 47549.58 2024-01-01 11:52:51.000 001 22477.03 142.06 41467.43 88888.00 2024-01-01 11:52:52.000 001 22476.96 142.07 41467.40 88888.00 2024-01-01 11:52:53.000 001 22476.94 142.09 41467.39 88888.00 2024-01-01 11:52:54.000 001 22476.95 142.09 41467.37 88888.00 2024-01-01 11:52:55.000 001 22476.92 142.10 41467.37 47549.51 2024-01-01 11:52:56.000 001 22476.86 142.12 41467.41 88888.00 2024-01-01 11:52:57.000 001 22476.82 142.12 41467.44 88888.00 2024-01-01 11:52:58.000 001 22476.81 142.09 41467.39 88888.00 2024-01-01 11:52:59.000 001 22476.84 142.13 41467.34 88888.00 2024-01-01 11:53:00.000 001 22476.90 142.18 41467.34 47549.47 2024-01-01 11:53:01.000 001 22476.92 142.21 41467.37 88888.00 2024-01-01 11:53:02.000 001 22476.92 142.21 41467.35 88888.00 2024-01-01 11:53:03.000 001 22476.94 142.20 41467.36 88888.00 2024-01-01 11:53:04.000 001 22476.97 142.19 41467.41 88888.00 2024-01-01 11:53:05.000 001 22476.98 142.15 41467.43 47549.47 2024-01-01 11:53:06.000 001 22476.96 142.10 41467.36 88888.00 2024-01-01 11:53:07.000 001 22476.95 142.08 41467.26 88888.00 2024-01-01 11:53:08.000 001 22476.99 142.08 41467.25 88888.00 2024-01-01 11:53:09.000 001 22477.04 142.08 41467.36 88888.00 2024-01-01 11:53:10.000 001 22477.05 142.09 41467.45 47549.51 2024-01-01 11:53:11.000 001 22477.05 142.09 41467.46 88888.00 2024-01-01 11:53:12.000 001 22477.08 142.07 41467.44 88888.00 2024-01-01 11:53:13.000 001 22477.10 142.06 41467.45 88888.00 2024-01-01 11:53:14.000 001 22477.06 142.01 41467.43 88888.00 2024-01-01 11:53:15.000 001 22477.02 141.94 41467.36 47549.55 2024-01-01 11:53:16.000 001 22477.05 141.88 41467.32 88888.00 2024-01-01 11:53:17.000 001 22477.11 141.84 41467.29 88888.00 2024-01-01 11:53:18.000 001 22477.08 141.83 41467.26 88888.00 2024-01-01 11:53:19.000 001 22477.01 141.87 41467.25 88888.00 2024-01-01 11:53:20.000 001 22476.98 141.88 41467.26 47549.56 2024-01-01 11:53:21.000 001 22477.04 141.85 41467.23 88888.00 2024-01-01 11:53:22.000 001 22477.14 141.87 41467.19 88888.00 2024-01-01 11:53:23.000 001 22477.20 141.91 41467.18 88888.00 2024-01-01 11:53:24.000 001 22477.18 141.91 41467.19 88888.00 2024-01-01 11:53:25.000 001 22477.16 141.89 41467.18 47549.56 2024-01-01 11:53:26.000 001 22477.16 141.89 41467.15 88888.00 2024-01-01 11:53:27.000 001 22477.15 141.89 41467.12 88888.00 2024-01-01 11:53:28.000 001 22477.15 141.85 41467.12 88888.00 2024-01-01 11:53:29.000 001 22477.16 141.81 41467.14 88888.00 2024-01-01 11:53:30.000 001 22477.18 141.82 41467.23 47549.56 2024-01-01 11:53:31.000 001 22477.20 141.86 41467.35 88888.00 2024-01-01 11:53:32.000 001 22477.21 141.85 41467.40 88888.00 2024-01-01 11:53:33.000 001 22477.21 141.76 41467.38 88888.00 2024-01-01 11:53:34.000 001 22477.18 141.70 41467.36 88888.00 2024-01-01 11:53:35.000 001 22477.15 141.67 41467.33 47549.58 2024-01-01 11:53:36.000 001 22477.14 141.64 41467.28 88888.00 2024-01-01 11:53:37.000 001 22477.17 141.65 41467.25 88888.00 2024-01-01 11:53:38.000 001 22477.23 141.70 41467.28 88888.00 2024-01-01 11:53:39.000 001 22477.27 141.72 41467.31 88888.00 2024-01-01 11:53:40.000 001 22477.25 141.68 41467.28 47549.62 2024-01-01 11:53:41.000 001 22477.20 141.65 41467.22 88888.00 2024-01-01 11:53:42.000 001 22477.17 141.67 41467.23 88888.00 2024-01-01 11:53:43.000 001 22477.17 141.67 41467.28 88888.00 2024-01-01 11:53:44.000 001 22477.18 141.65 41467.27 88888.00 2024-01-01 11:53:45.000 001 22477.24 141.68 41467.21 47549.60 2024-01-01 11:53:46.000 001 22477.30 141.71 41467.16 88888.00 2024-01-01 11:53:47.000 001 22477.30 141.68 41467.11 88888.00 2024-01-01 11:53:48.000 001 22477.25 141.63 41467.06 88888.00 2024-01-01 11:53:49.000 001 22477.19 141.64 41467.10 88888.00 2024-01-01 11:53:50.000 001 22477.17 141.65 41467.15 47549.62 2024-01-01 11:53:51.000 001 22477.19 141.62 41467.14 88888.00 2024-01-01 11:53:52.000 001 22477.22 141.64 41467.17 88888.00 2024-01-01 11:53:53.000 001 22477.24 141.70 41467.24 88888.00 2024-01-01 11:53:54.000 001 22477.23 141.70 41467.25 88888.00 2024-01-01 11:53:55.000 001 22477.19 141.66 41467.21 47549.57 2024-01-01 11:53:56.000 001 22477.15 141.59 41467.19 88888.00 2024-01-01 11:53:57.000 001 22477.11 141.53 41467.20 88888.00 2024-01-01 11:53:58.000 001 22477.07 141.54 41467.22 88888.00 2024-01-01 11:53:59.000 001 22477.06 141.57 41467.20 88888.00 2024-01-01 11:54:00.000 001 22477.07 141.56 41467.20 47549.58 2024-01-01 11:54:01.000 001 22477.07 141.57 41467.23 88888.00 2024-01-01 11:54:02.000 001 22477.08 141.62 41467.24 88888.00 2024-01-01 11:54:03.000 001 22477.11 141.66 41467.23 88888.00 2024-01-01 11:54:04.000 001 22477.13 141.68 41467.23 88888.00 2024-01-01 11:54:05.000 001 22477.13 141.66 41467.23 47549.50 2024-01-01 11:54:06.000 001 22477.11 141.62 41467.27 88888.00 2024-01-01 11:54:07.000 001 22477.07 141.61 41467.31 88888.00 2024-01-01 11:54:08.000 001 22477.02 141.63 41467.29 88888.00 2024-01-01 11:54:09.000 001 22476.99 141.66 41467.24 88888.00 2024-01-01 11:54:10.000 001 22477.01 141.66 41467.26 47549.46 2024-01-01 11:54:11.000 001 22477.06 141.66 41467.35 88888.00 2024-01-01 11:54:12.000 001 22477.08 141.70 41467.35 88888.00 2024-01-01 11:54:13.000 001 22477.03 141.71 41467.21 88888.00 2024-01-01 11:54:14.000 001 22476.97 141.66 41467.10 88888.00 2024-01-01 11:54:15.000 001 22476.93 141.62 41467.06 47549.39 2024-01-01 11:54:16.000 001 22476.92 141.63 41467.06 88888.00 2024-01-01 11:54:17.000 001 22476.94 141.65 41467.10 88888.00 2024-01-01 11:54:18.000 001 22476.94 141.68 41467.11 88888.00 2024-01-01 11:54:19.000 001 22476.90 141.69 41467.09 88888.00 2024-01-01 11:54:20.000 001 22476.87 141.66 41467.10 47549.31 2024-01-01 11:54:21.000 001 22476.84 141.63 41467.13 88888.00 2024-01-01 11:54:22.000 001 22476.80 141.63 41467.15 88888.00 2024-01-01 11:54:23.000 001 22476.80 141.65 41467.11 88888.00 2024-01-01 11:54:24.000 001 22476.82 141.69 41467.06 88888.00 2024-01-01 11:54:25.000 001 22476.83 141.73 41467.08 47549.26 2024-01-01 11:54:26.000 001 22476.79 141.72 41467.09 88888.00 2024-01-01 11:54:27.000 001 22476.76 141.71 41467.07 88888.00 2024-01-01 11:54:28.000 001 22476.74 141.74 41467.12 88888.00 2024-01-01 11:54:29.000 001 22476.74 141.76 41467.15 88888.00 2024-01-01 11:54:30.000 001 22476.73 141.78 41467.14 47549.23 2024-01-01 11:54:31.000 001 22476.68 141.77 41467.14 88888.00 2024-01-01 11:54:32.000 001 22476.61 141.75 41467.10 88888.00 2024-01-01 11:54:33.000 001 22476.54 141.76 41467.05 88888.00 2024-01-01 11:54:34.000 001 22476.49 141.79 41467.03 88888.00 2024-01-01 11:54:35.000 001 22476.46 141.79 41467.00 47549.14 2024-01-01 11:54:36.000 001 22476.43 141.81 41466.94 88888.00 2024-01-01 11:54:37.000 001 22476.43 141.84 41466.95 88888.00 2024-01-01 11:54:38.000 001 22476.47 141.89 41467.03 88888.00 2024-01-01 11:54:39.000 001 22476.50 141.93 41467.07 88888.00 2024-01-01 11:54:40.000 001 22476.47 141.94 41467.01 47549.08 2024-01-01 11:54:41.000 001 22476.40 141.92 41466.93 88888.00 2024-01-01 11:54:42.000 001 22476.32 141.92 41466.89 88888.00 2024-01-01 11:54:43.000 001 22476.27 141.94 41466.91 88888.00 2024-01-01 11:54:44.000 001 22476.30 141.98 41466.98 88888.00 2024-01-01 11:54:45.000 001 22476.34 142.03 41467.04 47549.02 2024-01-01 11:54:46.000 001 22476.36 142.07 41467.06 88888.00 2024-01-01 11:54:47.000 001 22476.34 142.07 41467.01 88888.00 2024-01-01 11:54:48.000 001 22476.31 142.02 41466.91 88888.00 2024-01-01 11:54:49.000 001 22476.28 141.99 41466.87 88888.00 2024-01-01 11:54:50.000 001 22476.23 142.02 41466.86 47548.97 2024-01-01 11:54:51.000 001 22476.17 142.07 41466.86 88888.00 2024-01-01 11:54:52.000 001 22476.19 142.12 41466.86 88888.00 2024-01-01 11:54:53.000 001 22476.21 142.16 41466.87 88888.00 2024-01-01 11:54:54.000 001 22476.21 142.15 41466.93 88888.00 2024-01-01 11:54:55.000 001 22476.24 142.14 41467.01 47548.93 2024-01-01 11:54:56.000 001 22476.24 142.15 41467.06 88888.00 2024-01-01 11:54:57.000 001 22476.18 142.17 41466.98 88888.00 2024-01-01 11:54:58.000 001 22476.15 142.17 41466.87 88888.00 2024-01-01 11:54:59.000 001 22476.14 142.17 41466.80 88888.00 2024-01-01 11:55:00.000 001 22476.10 142.18 41466.78 47548.88 2024-01-01 11:55:01.000 001 22476.06 142.17 41466.84 88888.00 2024-01-01 11:55:02.000 001 22476.07 142.16 41466.93 88888.00 2024-01-01 11:55:03.000 001 22476.09 142.19 41466.93 88888.00 2024-01-01 11:55:04.000 001 22476.07 142.22 41466.83 88888.00 2024-01-01 11:55:05.000 001 22476.05 142.22 41466.71 47548.86 2024-01-01 11:55:06.000 001 22476.01 142.21 41466.60 88888.00 2024-01-01 11:55:07.000 001 22475.97 142.21 41466.59 88888.00 2024-01-01 11:55:08.000 001 22476.00 142.21 41466.64 88888.00 2024-01-01 11:55:09.000 001 22476.07 142.24 41466.64 88888.00 2024-01-01 11:55:10.000 001 22476.12 142.29 41466.64 47548.85 2024-01-01 11:55:11.000 001 22476.13 142.32 41466.76 88888.00 2024-01-01 11:55:12.000 001 22476.16 142.33 41466.91 88888.00 2024-01-01 11:55:13.000 001 22476.17 142.29 41466.94 88888.00 2024-01-01 11:55:14.000 001 22476.16 142.22 41466.86 88888.00 2024-01-01 11:55:15.000 001 22476.15 142.19 41466.74 47548.84 2024-01-01 11:55:16.000 001 22476.15 142.24 41466.67 88888.00 2024-01-01 11:55:17.000 001 22476.10 142.30 41466.71 88888.00 2024-01-01 11:55:18.000 001 22476.07 142.33 41466.83 88888.00 2024-01-01 11:55:19.000 001 22476.10 142.31 41466.93 88888.00 2024-01-01 11:55:20.000 001 22476.12 142.32 41466.95 47548.79 2024-01-01 11:55:21.000 001 22476.11 142.35 41466.90 88888.00 2024-01-01 11:55:22.000 001 22476.11 142.38 41466.81 88888.00 2024-01-01 11:55:23.000 001 22476.14 142.37 41466.79 88888.00 2024-01-01 11:55:24.000 001 22476.20 142.36 41466.81 88888.00 2024-01-01 11:55:25.000 001 22476.25 142.36 41466.81 47548.79 2024-01-01 11:55:26.000 001 22476.22 142.36 41466.77 88888.00 2024-01-01 11:55:27.000 001 22476.18 142.34 41466.76 88888.00 2024-01-01 11:55:28.000 001 22476.18 142.35 41466.79 88888.00 2024-01-01 11:55:29.000 001 22476.24 142.38 41466.82 88888.00 2024-01-01 11:55:30.000 001 22476.27 142.32 41466.84 47548.82 2024-01-01 11:55:31.000 001 22476.25 142.25 41466.87 88888.00 2024-01-01 11:55:32.000 001 22476.25 142.23 41466.89 88888.00 2024-01-01 11:55:33.000 001 22476.27 142.24 41466.94 88888.00 2024-01-01 11:55:34.000 001 22476.28 142.24 41467.00 88888.00 2024-01-01 11:55:35.000 001 22476.25 142.24 41466.96 47548.80 2024-01-01 11:55:36.000 001 22476.21 142.28 41466.89 88888.00 2024-01-01 11:55:37.000 001 22476.19 142.31 41466.85 88888.00 2024-01-01 11:55:38.000 001 22476.19 142.25 41466.71 88888.00 2024-01-01 11:55:39.000 001 22476.19 142.21 41466.54 88888.00 2024-01-01 11:55:40.000 001 22476.21 142.22 41466.55 47548.85 2024-01-01 11:55:41.000 001 22476.23 142.26 41466.70 88888.00 2024-01-01 11:55:42.000 001 22476.26 142.31 41466.84 88888.00 2024-01-01 11:55:43.000 001 22476.29 142.36 41466.85 88888.00 2024-01-01 11:55:44.000 001 22476.27 142.37 41466.77 88888.00 2024-01-01 11:55:45.000 001 22476.26 142.33 41466.73 47548.82 2024-01-01 11:55:46.000 001 22476.28 142.28 41466.74 88888.00 2024-01-01 11:55:47.000 001 22476.27 142.26 41466.74 88888.00 2024-01-01 11:55:48.000 001 22476.26 142.27 41466.76 88888.00 2024-01-01 11:55:49.000 001 22476.26 142.26 41466.81 88888.00 2024-01-01 11:55:50.000 001 22476.26 142.25 41466.87 47548.80 2024-01-01 11:55:51.000 001 22476.26 142.28 41466.86 88888.00 2024-01-01 11:55:52.000 001 22476.27 142.30 41466.79 88888.00 2024-01-01 11:55:53.000 001 22476.30 142.29 41466.80 88888.00 2024-01-01 11:55:54.000 001 22476.27 142.30 41466.87 88888.00 2024-01-01 11:55:55.000 001 22476.22 142.28 41466.85 47548.83 2024-01-01 11:55:56.000 001 22476.21 142.22 41466.71 88888.00 2024-01-01 11:55:57.000 001 22476.23 142.15 41466.59 88888.00 2024-01-01 11:55:58.000 001 22476.26 142.12 41466.57 88888.00 2024-01-01 11:55:59.000 001 22476.32 142.17 41466.72 88888.00 2024-01-01 11:56:00.000 001 22476.41 142.25 41466.94 47548.84 2024-01-01 11:56:01.000 001 22476.44 142.31 41467.04 88888.00 2024-01-01 11:56:02.000 001 22476.40 142.28 41467.00 88888.00 2024-01-01 11:56:03.000 001 22476.34 142.18 41466.94 88888.00 2024-01-01 11:56:04.000 001 22476.29 142.11 41466.93 88888.00 2024-01-01 11:56:05.000 001 22476.31 142.12 41466.94 47548.81 2024-01-01 11:56:06.000 001 22476.37 142.11 41466.94 88888.00 2024-01-01 11:56:07.000 001 22476.44 142.10 41466.93 88888.00 2024-01-01 11:56:08.000 001 22476.46 142.13 41466.91 88888.00 2024-01-01 11:56:09.000 001 22476.47 142.15 41466.89 88888.00 2024-01-01 11:56:10.000 001 22476.47 142.14 41466.90 47548.79 2024-01-01 11:56:11.000 001 22476.44 142.13 41466.91 88888.00 2024-01-01 11:56:12.000 001 22476.41 142.11 41466.93 88888.00 2024-01-01 11:56:13.000 001 22476.42 142.08 41466.94 88888.00 2024-01-01 11:56:14.000 001 22476.43 142.06 41466.89 88888.00 2024-01-01 11:56:15.000 001 22476.43 142.06 41466.82 47548.76 2024-01-01 11:56:16.000 001 22476.44 142.06 41466.85 88888.00 2024-01-01 11:56:17.000 001 22476.45 142.09 41466.98 88888.00 2024-01-01 11:56:18.000 001 22476.42 142.12 41467.10 88888.00 2024-01-01 11:56:19.000 001 22476.38 142.12 41467.09 88888.00 2024-01-01 11:56:20.000 001 22476.35 142.07 41467.06 47548.79 2024-01-01 11:56:21.000 001 22476.30 142.06 41467.07 88888.00 2024-01-01 11:56:22.000 001 22476.20 142.07 41467.02 88888.00 2024-01-01 11:56:23.000 001 22476.13 142.08 41466.88 88888.00 2024-01-01 11:56:24.000 001 22476.14 142.12 41466.78 88888.00 2024-01-01 11:56:25.000 001 22476.17 142.16 41466.77 47548.71 2024-01-01 11:56:26.000 001 22476.17 142.19 41466.82 88888.00 2024-01-01 11:56:27.000 001 22476.16 142.18 41466.87 88888.00 2024-01-01 11:56:28.000 001 22476.15 142.13 41466.84 88888.00 2024-01-01 11:56:29.000 001 22476.18 142.13 41466.79 88888.00 2024-01-01 11:56:30.000 001 22476.23 142.16 41466.82 47548.72 2024-01-01 11:56:31.000 001 22476.22 142.14 41466.86 88888.00 2024-01-01 11:56:32.000 001 22476.21 142.12 41466.86 88888.00 2024-01-01 11:56:33.000 001 22476.25 142.15 41466.90 88888.00 2024-01-01 11:56:34.000 001 22476.29 142.18 41466.95 88888.00 2024-01-01 11:56:35.000 001 22476.24 142.17 41466.98 47548.65 2024-01-01 11:56:36.000 001 22476.14 142.13 41466.97 88888.00 2024-01-01 11:56:37.000 001 22476.08 142.12 41466.95 88888.00 2024-01-01 11:56:38.000 001 22476.09 142.17 41466.94 88888.00 2024-01-01 11:56:39.000 001 22476.11 142.23 41466.95 88888.00 2024-01-01 11:56:40.000 001 22476.12 142.24 41466.98 47548.61 2024-01-01 11:56:41.000 001 22476.13 142.24 41466.93 88888.00 2024-01-01 11:56:42.000 001 22476.12 142.24 41466.84 88888.00 2024-01-01 11:56:43.000 001 22476.12 142.26 41466.86 88888.00 2024-01-01 11:56:44.000 001 22476.12 142.25 41466.90 88888.00 2024-01-01 11:56:45.000 001 22476.09 142.17 41466.81 47548.56 2024-01-01 11:56:46.000 001 22476.04 142.10 41466.69 88888.00 2024-01-01 11:56:47.000 001 22476.03 142.10 41466.72 88888.00 2024-01-01 11:56:48.000 001 22476.04 142.11 41466.79 88888.00 2024-01-01 11:56:49.000 001 22476.03 142.14 41466.82 88888.00 2024-01-01 11:56:50.000 001 22476.04 142.18 41466.83 47548.54 2024-01-01 11:56:51.000 001 22476.05 142.20 41466.83 88888.00 2024-01-01 11:56:52.000 001 22476.05 142.19 41466.81 88888.00 2024-01-01 11:56:53.000 001 22476.04 142.15 41466.79 88888.00 2024-01-01 11:56:54.000 001 22476.06 142.11 41466.78 88888.00 2024-01-01 11:56:55.000 001 22476.08 142.12 41466.81 47548.57 2024-01-01 11:56:56.000 001 22476.10 142.13 41466.82 88888.00 2024-01-01 11:56:57.000 001 22476.12 142.11 41466.78 88888.00 2024-01-01 11:56:58.000 001 22476.13 142.08 41466.71 88888.00 2024-01-01 11:56:59.000 001 22476.13 142.09 41466.71 88888.00 2024-01-01 11:57:00.000 001 22476.13 142.11 41466.77 47548.56 2024-01-01 11:57:01.000 001 22476.16 142.08 41466.81 88888.00 2024-01-01 11:57:02.000 001 22476.19 142.02 41466.85 88888.00 2024-01-01 11:57:03.000 001 22476.19 142.04 41466.85 88888.00 2024-01-01 11:57:04.000 001 22476.15 142.06 41466.76 88888.00 2024-01-01 11:57:05.000 001 22476.12 142.04 41466.76 47548.61 2024-01-01 11:57:06.000 001 22476.18 142.02 41466.87 88888.00 2024-01-01 11:57:07.000 001 22476.25 142.01 41466.93 88888.00 2024-01-01 11:57:08.000 001 22476.27 142.03 41466.94 88888.00 2024-01-01 11:57:09.000 001 22476.25 142.02 41466.89 88888.00 2024-01-01 11:57:10.000 001 22476.24 141.98 41466.79 47548.61 2024-01-01 11:57:11.000 001 22476.28 142.01 41466.71 88888.00 2024-01-01 11:57:12.000 001 22476.36 142.09 41466.68 88888.00 2024-01-01 11:57:13.000 001 22476.41 142.06 41466.61 88888.00 2024-01-01 11:57:14.000 001 22476.45 141.94 41466.57 88888.00 2024-01-01 11:57:15.000 001 22476.48 141.86 41466.63 47548.68 2024-01-01 11:57:16.000 001 22476.50 141.84 41466.75 88888.00 2024-01-01 11:57:17.000 001 22476.50 141.83 41466.82 88888.00 2024-01-01 11:57:18.000 001 22476.47 141.82 41466.81 88888.00 2024-01-01 11:57:19.000 001 22476.45 141.86 41466.76 88888.00 2024-01-01 11:57:20.000 001 22476.50 141.90 41466.72 47548.70 2024-01-01 11:57:21.000 001 22476.54 141.88 41466.66 88888.00 2024-01-01 11:57:22.000 001 22476.54 141.87 41466.62 88888.00 2024-01-01 11:57:23.000 001 22476.55 141.88 41466.65 88888.00 2024-01-01 11:57:24.000 001 22476.60 141.88 41466.73 88888.00 2024-01-01 11:57:25.000 001 22476.62 141.87 41466.75 47548.72 2024-01-01 11:57:26.000 001 22476.59 141.85 41466.71 88888.00 2024-01-01 11:57:27.000 001 22476.56 141.85 41466.70 88888.00 2024-01-01 11:57:28.000 001 22476.59 141.89 41466.75 88888.00 2024-01-01 11:57:29.000 001 22476.64 141.90 41466.76 88888.00 2024-01-01 11:57:30.000 001 22476.64 141.84 41466.69 47548.77 2024-01-01 11:57:31.000 001 22476.61 141.81 41466.63 88888.00 2024-01-01 11:57:32.000 001 22476.60 141.87 41466.65 88888.00 2024-01-01 11:57:33.000 001 22476.65 141.93 41466.71 88888.00 2024-01-01 11:57:34.000 001 22476.68 141.90 41466.68 88888.00 2024-01-01 11:57:35.000 001 22476.65 141.84 41466.64 47548.76 2024-01-01 11:57:36.000 001 22476.60 141.83 41466.68 88888.00 2024-01-01 11:57:37.000 001 22476.62 141.84 41466.68 88888.00 2024-01-01 11:57:38.000 001 22476.67 141.82 41466.65 88888.00 2024-01-01 11:57:39.000 001 22476.69 141.81 41466.72 88888.00 2024-01-01 11:57:40.000 001 22476.70 141.83 41466.84 47548.81 2024-01-01 11:57:41.000 001 22476.74 141.85 41466.85 88888.00 2024-01-01 11:57:42.000 001 22476.77 141.85 41466.78 88888.00 2024-01-01 11:57:43.000 001 22476.76 141.82 41466.71 88888.00 2024-01-01 11:57:44.000 001 22476.76 141.79 41466.72 88888.00 2024-01-01 11:57:45.000 001 22476.80 141.78 41466.79 47548.83 2024-01-01 11:57:46.000 001 22476.79 141.75 41466.86 88888.00 2024-01-01 11:57:47.000 001 22476.77 141.75 41466.91 88888.00 2024-01-01 11:57:48.000 001 22476.81 141.78 41466.99 88888.00 2024-01-01 11:57:49.000 001 22476.86 141.78 41467.03 88888.00 2024-01-01 11:57:50.000 001 22476.86 141.73 41466.96 47548.87 2024-01-01 11:57:51.000 001 22476.86 141.68 41466.84 88888.00 2024-01-01 11:57:52.000 001 22476.92 141.67 41466.84 88888.00 2024-01-01 11:57:53.000 001 22476.96 141.69 41466.87 88888.00 2024-01-01 11:57:54.000 001 22476.96 141.68 41466.81 88888.00 2024-01-01 11:57:55.000 001 22477.00 141.65 41466.77 47548.93 2024-01-01 11:57:56.000 001 22477.04 141.64 41466.81 88888.00 2024-01-01 11:57:57.000 001 22477.03 141.65 41466.74 88888.00 2024-01-01 11:57:58.000 001 22477.02 141.68 41466.61 88888.00 2024-01-01 11:57:59.000 001 22477.06 141.70 41466.56 88888.00 2024-01-01 11:58:00.000 001 22477.07 141.69 41466.56 47549.02 2024-01-01 11:58:01.000 001 22477.07 141.68 41466.55 88888.00 2024-01-01 11:58:02.000 001 22477.16 141.64 41466.57 88888.00 2024-01-01 11:58:03.000 001 22477.27 141.62 41466.61 88888.00 2024-01-01 11:58:04.000 001 22477.31 141.64 41466.66 88888.00 2024-01-01 11:58:05.000 001 22477.29 141.64 41466.69 47549.03 2024-01-01 11:58:06.000 001 22477.30 141.61 41466.63 88888.00 2024-01-01 11:58:07.000 001 22477.33 141.59 41466.51 88888.00 2024-01-01 11:58:08.000 001 22477.33 141.58 41466.50 88888.00 2024-01-01 11:58:09.000 001 22477.33 141.53 41466.57 88888.00 2024-01-01 11:58:10.000 001 22477.32 141.46 41466.59 47549.07 2024-01-01 11:58:11.000 001 22477.26 141.43 41466.55 88888.00 2024-01-01 11:58:12.000 001 22477.23 141.48 41466.55 88888.00 2024-01-01 11:58:13.000 001 22477.25 141.52 41466.58 88888.00 2024-01-01 11:58:14.000 001 22477.30 141.49 41466.59 88888.00 2024-01-01 11:58:15.000 001 22477.37 141.46 41466.62 47549.10 2024-01-01 11:58:16.000 001 22477.41 141.44 41466.62 88888.00 2024-01-01 11:58:17.000 001 22477.42 141.44 41466.56 88888.00 2024-01-01 11:58:18.000 001 22477.40 141.46 41466.56 88888.00 2024-01-01 11:58:19.000 001 22477.39 141.47 41466.71 88888.00 2024-01-01 11:58:20.000 001 22477.42 141.47 41466.84 47549.16 2024-01-01 11:58:21.000 001 22477.46 141.44 41466.88 88888.00 2024-01-01 11:58:22.000 001 22477.47 141.40 41466.90 88888.00 2024-01-01 11:58:23.000 001 22477.47 141.40 41466.93 88888.00 2024-01-01 11:58:24.000 001 22477.45 141.42 41466.89 88888.00 2024-01-01 11:58:25.000 001 22477.43 141.44 41466.83 47549.16 2024-01-01 11:58:26.000 001 22477.44 141.40 41466.81 88888.00 2024-01-01 11:58:27.000 001 22477.49 141.35 41466.82 88888.00 2024-01-01 11:58:28.000 001 22477.55 141.34 41466.86 88888.00 2024-01-01 11:58:29.000 001 22477.53 141.40 41466.82 88888.00 2024-01-01 11:58:30.000 001 22477.44 141.43 41466.78 47549.18 2024-01-01 11:58:31.000 001 22477.39 141.43 41466.79 88888.00 2024-01-01 11:58:32.000 001 22477.45 141.43 41466.81 88888.00 2024-01-01 11:58:33.000 001 22477.53 141.42 41466.78 88888.00 2024-01-01 11:58:34.000 001 22477.53 141.38 41466.77 88888.00 2024-01-01 11:58:35.000 001 22477.47 141.33 41466.81 47549.17 2024-01-01 11:58:36.000 001 22477.42 141.28 41466.83 88888.00 2024-01-01 11:58:37.000 001 22477.42 141.25 41466.88 88888.00 2024-01-01 11:58:38.000 001 22477.44 141.24 41466.95 88888.00 2024-01-01 11:58:39.000 001 22477.46 141.23 41466.96 88888.00 2024-01-01 11:58:40.000 001 22477.46 141.24 41466.93 47549.17 2024-01-01 11:58:41.000 001 22477.44 141.25 41466.89 88888.00 2024-01-01 11:58:42.000 001 22477.43 141.27 41466.89 88888.00 2024-01-01 11:58:43.000 001 22477.42 141.24 41466.86 88888.00 2024-01-01 11:58:44.000 001 22477.37 141.13 41466.84 88888.00 2024-01-01 11:58:45.000 001 22477.33 141.08 41466.88 47549.19 2024-01-01 11:58:46.000 001 22477.34 141.10 41466.90 88888.00 2024-01-01 11:58:47.000 001 22477.35 141.08 41466.79 88888.00 2024-01-01 11:58:48.000 001 22477.37 141.03 41466.66 88888.00 2024-01-01 11:58:49.000 001 22477.42 141.05 41466.73 88888.00 2024-01-01 11:58:50.000 001 22477.44 141.04 41466.85 47549.17 2024-01-01 11:58:51.000 001 22477.41 140.97 41466.86 88888.00 2024-01-01 11:58:52.000 001 22477.39 140.94 41466.81 88888.00 2024-01-01 11:58:53.000 001 22477.39 140.93 41466.73 88888.00 2024-01-01 11:58:54.000 001 22477.38 140.88 41466.61 88888.00 2024-01-01 11:58:55.000 001 22477.37 140.86 41466.54 47549.12 2024-01-01 11:58:56.000 001 22477.33 140.91 41466.57 88888.00 2024-01-01 11:58:57.000 001 22477.26 141.00 41466.57 88888.00 2024-01-01 11:58:58.000 001 22477.23 141.08 41466.50 88888.00 2024-01-01 11:58:59.000 001 22477.25 141.14 41466.50 88888.00 2024-01-01 11:59:00.000 001 22477.28 141.18 41466.60 47549.04 2024-01-01 11:59:01.000 001 22477.27 141.19 41466.71 88888.00 2024-01-01 11:59:02.000 001 22477.24 141.22 41466.75 88888.00 2024-01-01 11:59:03.000 001 22477.19 141.26 41466.77 88888.00 2024-01-01 11:59:04.000 001 22477.15 141.27 41466.86 88888.00 2024-01-01 11:59:05.000 001 22477.14 141.23 41466.90 47548.96 2024-01-01 11:59:06.000 001 22477.11 141.19 41466.83 88888.00 2024-01-01 11:59:07.000 001 22477.07 141.21 41466.79 88888.00 2024-01-01 11:59:08.000 001 22477.08 141.28 41466.86 88888.00 2024-01-01 11:59:09.000 001 22477.10 141.37 41466.93 88888.00 2024-01-01 11:59:10.000 001 22477.08 141.39 41466.92 47548.88 2024-01-01 11:59:11.000 001 22477.02 141.38 41466.90 88888.00 2024-01-01 11:59:12.000 001 22476.95 141.36 41466.88 88888.00 2024-01-01 11:59:13.000 001 22476.91 141.34 41466.81 88888.00 2024-01-01 11:59:14.000 001 22476.87 141.30 41466.74 88888.00 2024-01-01 11:59:15.000 001 22476.83 141.32 41466.78 47548.82 2024-01-01 11:59:16.000 001 22476.83 141.39 41466.78 88888.00 2024-01-01 11:59:17.000 001 22476.83 141.37 41466.68 88888.00 2024-01-01 11:59:18.000 001 22476.81 141.30 41466.69 88888.00 2024-01-01 11:59:19.000 001 22476.78 141.28 41466.82 88888.00 2024-01-01 11:59:20.000 001 22476.74 141.28 41466.86 47548.75 2024-01-01 11:59:21.000 001 22476.74 141.28 41466.83 88888.00 2024-01-01 11:59:22.000 001 22476.78 141.30 41466.82 88888.00 2024-01-01 11:59:23.000 001 22476.78 141.31 41466.82 88888.00 2024-01-01 11:59:24.000 001 22476.74 141.31 41466.85 88888.00 2024-01-01 11:59:25.000 001 22476.71 141.29 41466.87 47548.76 2024-01-01 11:59:26.000 001 22476.68 141.28 41466.86 88888.00 2024-01-01 11:59:27.000 001 22476.69 141.26 41466.87 88888.00 2024-01-01 11:59:28.000 001 22476.73 141.24 41466.92 88888.00 2024-01-01 11:59:29.000 001 22476.76 141.24 41466.97 88888.00 2024-01-01 11:59:30.000 001 22476.77 141.25 41466.98 47548.72 2024-01-01 11:59:31.000 001 22476.73 141.22 41466.93 88888.00 2024-01-01 11:59:32.000 001 22476.69 141.20 41466.89 88888.00 2024-01-01 11:59:33.000 001 22476.69 141.17 41466.95 88888.00 2024-01-01 11:59:34.000 001 22476.72 141.12 41466.98 88888.00 2024-01-01 11:59:35.000 001 22476.72 141.10 41466.95 47548.64 2024-01-01 11:59:36.000 001 22476.65 141.13 41466.89 88888.00 2024-01-01 11:59:37.000 001 22476.56 141.13 41466.87 88888.00 2024-01-01 11:59:38.000 001 22476.55 141.08 41466.86 88888.00 2024-01-01 11:59:39.000 001 22476.60 141.04 41466.82 88888.00 2024-01-01 11:59:40.000 001 22476.64 141.03 41466.79 47548.64 2024-01-01 11:59:41.000 001 22476.64 140.99 41466.83 88888.00 2024-01-01 11:59:42.000 001 22476.61 140.95 41466.84 88888.00 2024-01-01 11:59:43.000 001 22476.56 140.94 41466.73 88888.00 2024-01-01 11:59:44.000 001 22476.51 140.97 41466.60 88888.00 2024-01-01 11:59:45.000 001 22476.51 141.03 41466.62 47548.61 2024-01-01 11:59:46.000 001 22476.54 141.05 41466.69 88888.00 2024-01-01 11:59:47.000 001 22476.56 141.00 41466.70 88888.00 2024-01-01 11:59:48.000 001 22476.54 140.92 41466.67 88888.00 2024-01-01 11:59:49.000 001 22476.52 140.91 41466.68 88888.00 2024-01-01 11:59:50.000 001 22476.52 140.95 41466.71 47548.60 2024-01-01 11:59:51.000 001 22476.50 140.97 41466.74 88888.00 2024-01-01 11:59:52.000 001 22476.43 140.95 41466.72 88888.00 2024-01-01 11:59:53.000 001 22476.41 140.90 41466.65 88888.00 2024-01-01 11:59:54.000 001 22476.47 140.89 41466.63 88888.00 2024-01-01 11:59:55.000 001 22476.52 140.88 41466.62 47548.62 2024-01-01 11:59:56.000 001 22476.47 140.85 41466.53 88888.00 2024-01-01 11:59:57.000 001 22476.38 140.83 41466.45 88888.00 2024-01-01 11:59:58.000 001 22476.34 140.78 41466.43 88888.00 2024-01-01 11:59:59.000 001 22476.41 140.75 41466.43 88888.00 2024-01-01 12:00:00.000 001 22476.51 140.77 41466.50 47548.65 2024-01-01 12:00:01.000 001 22476.56 140.73 41466.55 88888.00 2024-01-01 12:00:02.000 001 22476.60 140.65 41466.50 88888.00 2024-01-01 12:00:03.000 001 22476.63 140.64 41466.38 88888.00 2024-01-01 12:00:04.000 001 22476.63 140.60 41466.30 88888.00 2024-01-01 12:00:05.000 001 22476.66 140.56 41466.34 47548.71 2024-01-01 12:00:06.000 001 22476.69 140.57 41466.47 88888.00 2024-01-01 12:00:07.000 001 22476.67 140.54 41466.51 88888.00 2024-01-01 12:00:08.000 001 22476.65 140.50 41466.54 88888.00 2024-01-01 12:00:09.000 001 22476.71 140.54 41466.68 88888.00 2024-01-01 12:00:10.000 001 22476.79 140.58 41466.85 47548.72 2024-01-01 12:00:11.000 001 22476.83 140.52 41466.90 88888.00 2024-01-01 12:00:12.000 001 22476.82 140.41 41466.81 88888.00 2024-01-01 12:00:13.000 001 22476.81 140.32 41466.65 88888.00 2024-01-01 12:00:14.000 001 22476.82 140.29 41466.56 88888.00 2024-01-01 12:00:15.000 001 22476.86 140.32 41466.57 47548.75 2024-01-01 12:00:16.000 001 22476.91 140.35 41466.64 88888.00 2024-01-01 12:00:17.000 001 22476.92 140.33 41466.71 88888.00 2024-01-01 12:00:18.000 001 22476.91 140.26 41466.72 88888.00 2024-01-01 12:00:19.000 001 22476.90 140.26 41466.72 88888.00 2024-01-01 12:00:20.000 001 22476.92 140.27 41466.73 47548.78 2024-01-01 12:00:21.000 001 22476.93 140.22 41466.73 88888.00 2024-01-01 12:00:22.000 001 22476.92 140.20 41466.75 88888.00 2024-01-01 12:00:23.000 001 22476.88 140.18 41466.73 88888.00 2024-01-01 12:00:24.000 001 22476.85 140.10 41466.62 88888.00 2024-01-01 12:00:25.000 001 22476.87 140.06 41466.57 47548.82 2024-01-01 12:00:26.000 001 22476.92 140.07 41466.64 88888.00 2024-01-01 12:00:27.000 001 22477.00 140.11 41466.72 88888.00 2024-01-01 12:00:28.000 001 22477.02 140.12 41466.71 88888.00 2024-01-01 12:00:29.000 001 22476.94 140.08 41466.59 88888.00 2024-01-01 12:00:30.000 001 22476.88 140.04 41466.51 47548.84 2024-01-01 12:00:31.000 001 22476.92 140.00 41466.54 88888.00 2024-01-01 12:00:32.000 001 22476.99 139.95 41466.64 88888.00 2024-01-01 12:00:33.000 001 22477.03 139.94 41466.71 88888.00 2024-01-01 12:00:34.000 001 22477.08 139.91 41466.68 88888.00 2024-01-01 12:00:35.000 001 22477.12 139.87 41466.60 47548.87 2024-01-01 12:00:36.000 001 22477.10 139.84 41466.54 88888.00 2024-01-01 12:00:37.000 001 22477.07 139.80 41466.49 88888.00 2024-01-01 12:00:38.000 001 22477.09 139.78 41466.53 88888.00 2024-01-01 12:00:39.000 001 22477.10 139.80 41466.63 88888.00 2024-01-01 12:00:40.000 001 22477.12 139.79 41466.64 47548.91 2024-01-01 12:00:41.000 001 22477.17 139.76 41466.58 88888.00 2024-01-01 12:00:42.000 001 22477.18 139.74 41466.57 88888.00 2024-01-01 12:00:43.000 001 22477.12 139.68 41466.52 88888.00 2024-01-01 12:00:44.000 001 22477.11 139.61 41466.45 88888.00 2024-01-01 12:00:45.000 001 22477.17 139.56 41466.46 47548.96 2024-01-01 12:00:46.000 001 22477.19 139.52 41466.48 88888.00 2024-01-01 12:00:47.000 001 22477.16 139.50 41466.45 88888.00 2024-01-01 12:00:48.000 001 22477.16 139.52 41466.46 88888.00 2024-01-01 12:00:49.000 001 22477.24 139.55 41466.61 88888.00 2024-01-01 12:00:50.000 001 22477.31 139.56 41466.71 47549.02 2024-01-01 12:00:51.000 001 22477.31 139.50 41466.71 88888.00 2024-01-01 12:00:52.000 001 22477.27 139.41 41466.79 88888.00 2024-01-01 12:00:53.000 001 22477.26 139.34 41466.87 88888.00 2024-01-01 12:00:54.000 001 22477.29 139.28 41466.84 88888.00 2024-01-01 12:00:55.000 001 22477.29 139.27 41466.81 47549.04 2024-01-01 12:00:56.000 001 22477.26 139.27 41466.81 88888.00 2024-01-01 12:00:57.000 001 22477.27 139.22 41466.77 88888.00 2024-01-01 12:00:58.000 001 22477.32 139.17 41466.78 88888.00 2024-01-01 12:00:59.000 001 22477.33 139.16 41466.79 88888.00 2024-01-01 12:01:00.000 001 22477.35 139.16 41466.75 47549.08 2024-01-01 12:01:01.000 001 22477.39 139.14 41466.69 88888.00 2024-01-01 12:01:02.000 001 22477.40 139.07 41466.66 88888.00 2024-01-01 12:01:03.000 001 22477.35 139.00 41466.66 88888.00 2024-01-01 12:01:04.000 001 22477.28 138.93 41466.62 88888.00 2024-01-01 12:01:05.000 001 22477.30 138.90 41466.62 47549.12 2024-01-01 12:01:06.000 001 22477.40 138.94 41466.71 88888.00 2024-01-01 12:01:07.000 001 22477.47 138.95 41466.76 88888.00 2024-01-01 12:01:08.000 001 22477.47 138.92 41466.73 88888.00 2024-01-01 12:01:09.000 001 22477.42 138.89 41466.71 88888.00 2024-01-01 12:01:10.000 001 22477.38 138.82 41466.69 47549.10 2024-01-01 12:01:11.000 001 22477.33 138.73 41466.68 88888.00 2024-01-01 12:01:12.000 001 22477.31 138.69 41466.72 88888.00 2024-01-01 12:01:13.000 001 22477.32 138.70 41466.74 88888.00 2024-01-01 12:01:14.000 001 22477.35 138.71 41466.74 88888.00 2024-01-01 12:01:15.000 001 22477.36 138.70 41466.70 47549.09 2024-01-01 12:01:16.000 001 22477.32 138.67 41466.62 88888.00 2024-01-01 12:01:17.000 001 22477.25 138.66 41466.57 88888.00 2024-01-01 12:01:18.000 001 22477.18 138.68 41466.54 88888.00 2024-01-01 12:01:19.000 001 22477.14 138.70 41466.54 88888.00 2024-01-01 12:01:20.000 001 22477.15 138.75 41466.61 47549.04 2024-01-01 12:01:21.000 001 22477.13 138.78 41466.64 88888.00 2024-01-01 12:01:22.000 001 22477.12 138.75 41466.60 88888.00 2024-01-01 12:01:23.000 001 22477.16 138.72 41466.58 88888.00 2024-01-01 12:01:24.000 001 22477.17 138.69 41466.54 88888.00 2024-01-01 12:01:25.000 001 22477.16 138.68 41466.50 47548.97 2024-01-01 12:01:26.000 001 22477.16 138.68 41466.51 88888.00 2024-01-01 12:01:27.000 001 22477.16 138.66 41466.56 88888.00 2024-01-01 12:01:28.000 001 22477.11 138.65 41466.61 88888.00 2024-01-01 12:01:29.000 001 22477.06 138.65 41466.64 88888.00 2024-01-01 12:01:30.000 001 22477.01 138.66 41466.64 47548.92 2024-01-01 12:01:31.000 001 22476.97 138.70 41466.60 88888.00 2024-01-01 12:01:32.000 001 22476.94 138.76 41466.53 88888.00 2024-01-01 12:01:33.000 001 22476.95 138.81 41466.46 88888.00 2024-01-01 12:01:34.000 001 22476.96 138.86 41466.46 88888.00 2024-01-01 12:01:35.000 001 22476.95 138.91 41466.51 47548.81 2024-01-01 12:01:36.000 001 22476.92 138.92 41466.54 88888.00 2024-01-01 12:01:37.000 001 22476.87 138.88 41466.54 88888.00 2024-01-01 12:01:38.000 001 22476.88 138.84 41466.57 88888.00 2024-01-01 12:01:39.000 001 22476.94 138.85 41466.63 88888.00 2024-01-01 12:01:40.000 001 22476.93 138.86 41466.64 47548.80 2024-01-01 12:01:41.000 001 22476.85 138.87 41466.59 88888.00 2024-01-01 12:01:42.000 001 22476.82 138.89 41466.57 88888.00 2024-01-01 12:01:43.000 001 22476.83 138.87 41466.57 88888.00 2024-01-01 12:01:44.000 001 22476.85 138.82 41466.57 88888.00 2024-01-01 12:01:45.000 001 22476.87 138.82 41466.61 47548.82 2024-01-01 12:01:46.000 001 22476.87 138.80 41466.62 88888.00 2024-01-01 12:01:47.000 001 22476.89 138.75 41466.59 88888.00 2024-01-01 12:01:48.000 001 22476.91 138.73 41466.62 88888.00 2024-01-01 12:01:49.000 001 22476.92 138.71 41466.60 88888.00 2024-01-01 12:01:50.000 001 22476.96 138.69 41466.54 47548.82 2024-01-01 12:01:51.000 001 22476.99 138.70 41466.50 88888.00 2024-01-01 12:01:52.000 001 22476.99 138.69 41466.47 88888.00 2024-01-01 12:01:53.000 001 22476.98 138.66 41466.44 88888.00 2024-01-01 12:01:54.000 001 22477.00 138.64 41466.48 88888.00 2024-01-01 12:01:55.000 001 22477.00 138.64 41466.57 47548.84 2024-01-01 12:01:56.000 001 22476.99 138.68 41466.67 88888.00 2024-01-01 12:01:57.000 001 22476.94 138.69 41466.65 88888.00 2024-01-01 12:01:58.000 001 22476.90 138.64 41466.57 88888.00 2024-01-01 12:01:59.000 001 22476.92 138.55 41466.54 88888.00 2024-01-01 12:02:00.000 001 22476.94 138.47 41466.50 47548.86 2024-01-01 12:02:01.000 001 22476.90 138.43 41466.43 88888.00 2024-01-01 12:02:02.000 001 22476.87 138.42 41466.46 88888.00 2024-01-01 12:02:03.000 001 22476.90 138.43 41466.57 88888.00 2024-01-01 12:02:04.000 001 22476.97 138.45 41466.61 88888.00 2024-01-01 12:02:05.000 001 22476.96 138.46 41466.54 47548.89 2024-01-01 12:02:06.000 001 22476.90 138.42 41466.50 88888.00 2024-01-01 12:02:07.000 001 22476.91 138.37 41466.53 88888.00 2024-01-01 12:02:08.000 001 22476.96 138.34 41466.56 88888.00 2024-01-01 12:02:09.000 001 22476.95 138.30 41466.53 88888.00 2024-01-01 12:02:10.000 001 22476.91 138.26 41466.48 47548.89 2024-01-01 12:02:11.000 001 22476.92 138.24 41466.48 88888.00 2024-01-01 12:02:12.000 001 22476.98 138.22 41466.51 88888.00 2024-01-01 12:02:13.000 001 22477.00 138.22 41466.51 88888.00 2024-01-01 12:02:14.000 001 22476.98 138.21 41466.46 88888.00 2024-01-01 12:02:15.000 001 22476.98 138.14 41466.46 47548.88 2024-01-01 12:02:16.000 001 22477.02 138.11 41466.59 88888.00 2024-01-01 12:02:17.000 001 22477.06 138.17 41466.68 88888.00 2024-01-01 12:02:18.000 001 22477.07 138.20 41466.64 88888.00 2024-01-01 12:02:19.000 001 22477.01 138.13 41466.55 88888.00 2024-01-01 12:02:20.000 001 22476.97 138.05 41466.47 47548.88 2024-01-01 12:02:21.000 001 22476.98 138.02 41466.41 88888.00 2024-01-01 12:02:22.000 001 22477.01 138.04 41466.39 88888.00 2024-01-01 12:02:23.000 001 22477.01 138.07 41466.42 88888.00 2024-01-01 12:02:24.000 001 22477.01 138.08 41466.47 88888.00 2024-01-01 12:02:25.000 001 22477.02 138.05 41466.44 47548.90 2024-01-01 12:02:26.000 001 22477.01 138.02 41466.33 88888.00 2024-01-01 12:02:27.000 001 22476.99 137.99 41466.26 88888.00 2024-01-01 12:02:28.000 001 22476.99 137.99 41466.30 88888.00 2024-01-01 12:02:29.000 001 22477.01 138.01 41466.38 88888.00 2024-01-01 12:02:30.000 001 22477.03 138.01 41466.46 47548.86 2024-01-01 12:02:31.000 001 22477.04 138.00 41466.50 88888.00 2024-01-01 12:02:32.000 001 22477.05 138.00 41466.53 88888.00 2024-01-01 12:02:33.000 001 22477.05 138.02 41466.52 88888.00 2024-01-01 12:02:34.000 001 22477.03 137.99 41466.54 88888.00 2024-01-01 12:02:35.000 001 22477.06 137.96 41466.63 47548.88 2024-01-01 12:02:36.000 001 22477.10 137.89 41466.62 88888.00 2024-01-01 12:02:37.000 001 22477.09 137.84 41466.52 88888.00 2024-01-01 12:02:38.000 001 22477.05 137.87 41466.48 88888.00 2024-01-01 12:02:39.000 001 22477.04 137.93 41466.49 88888.00 2024-01-01 12:02:40.000 001 22477.07 137.96 41466.56 47548.86 2024-01-01 12:02:41.000 001 22477.08 137.97 41466.60 88888.00 2024-01-01 12:02:42.000 001 22477.03 137.98 41466.54 88888.00 2024-01-01 12:02:43.000 001 22476.99 138.01 41466.49 88888.00 2024-01-01 12:02:44.000 001 22476.96 138.02 41466.49 88888.00 2024-01-01 12:02:45.000 001 22476.96 138.00 41466.52 47548.83 2024-01-01 12:02:46.000 001 22477.01 138.02 41466.59 88888.00 2024-01-01 12:02:47.000 001 22477.06 138.05 41466.63 88888.00 2024-01-01 12:02:48.000 001 22477.04 138.04 41466.62 88888.00 2024-01-01 12:02:49.000 001 22476.98 138.05 41466.59 88888.00 2024-01-01 12:02:50.000 001 22476.94 138.06 41466.50 47548.80 2024-01-01 12:02:51.000 001 22476.90 138.05 41466.44 88888.00 2024-01-01 12:02:52.000 001 22476.88 138.01 41466.47 88888.00 2024-01-01 12:02:53.000 001 22476.90 138.00 41466.52 88888.00 2024-01-01 12:02:54.000 001 22476.98 138.03 41466.57 88888.00 2024-01-01 12:02:55.000 001 22477.02 138.04 41466.59 47548.76 2024-01-01 12:02:56.000 001 22476.98 138.01 41466.54 88888.00 2024-01-01 12:02:57.000 001 22476.91 138.02 41466.51 88888.00 2024-01-01 12:02:58.000 001 22476.88 138.07 41466.54 88888.00 2024-01-01 12:02:59.000 001 22476.88 138.10 41466.53 88888.00 2024-01-01 12:03:00.000 001 22476.90 138.09 41466.51 47548.73 2024-01-01 12:03:01.000 001 22476.85 138.09 41466.48 88888.00 2024-01-01 12:03:02.000 001 22476.81 138.12 41466.40 88888.00 2024-01-01 12:03:03.000 001 22476.79 138.16 41466.35 88888.00 2024-01-01 12:03:04.000 001 22476.78 138.18 41466.39 88888.00 2024-01-01 12:03:05.000 001 22476.77 138.15 41466.46 47548.65 2024-01-01 12:03:06.000 001 22476.75 138.11 41466.45 88888.00 2024-01-01 12:03:07.000 001 22476.70 138.10 41466.32 88888.00 2024-01-01 12:03:08.000 001 22476.65 138.11 41466.25 88888.00 2024-01-01 12:03:09.000 001 22476.61 138.12 41466.27 88888.00 2024-01-01 12:03:10.000 001 22476.61 138.15 41466.33 47548.62 2024-01-01 12:03:11.000 001 22476.62 138.16 41466.44 88888.00 2024-01-01 12:03:12.000 001 22476.57 138.11 41466.49 88888.00 2024-01-01 12:03:13.000 001 22476.52 138.14 41466.50 88888.00 2024-01-01 12:03:14.000 001 22476.53 138.27 41466.56 88888.00 2024-01-01 12:03:15.000 001 22476.54 138.32 41466.64 47548.57 2024-01-01 12:03:16.000 001 22476.50 138.26 41466.67 88888.00 2024-01-01 12:03:17.000 001 22476.45 138.19 41466.62 88888.00 2024-01-01 12:03:18.000 001 22476.42 138.16 41466.51 88888.00 2024-01-01 12:03:19.000 001 22476.38 138.25 41466.49 88888.00 2024-01-01 12:03:20.000 001 22476.36 138.38 41466.53 47548.43 2024-01-01 12:03:21.000 001 22476.32 138.44 41466.48 88888.00 2024-01-01 12:03:22.000 001 22476.26 138.44 41466.38 88888.00 2024-01-01 12:03:23.000 001 22476.23 138.41 41466.34 88888.00 2024-01-01 12:03:24.000 001 22476.23 138.39 41466.36 88888.00 2024-01-01 12:03:25.000 001 22476.18 138.39 41466.36 47548.34 2024-01-01 12:03:26.000 001 22476.11 138.40 41466.34 88888.00 2024-01-01 12:03:27.000 001 22476.09 138.42 41466.36 88888.00 2024-01-01 12:03:28.000 001 22476.08 138.46 41466.43 88888.00 2024-01-01 12:03:29.000 001 22476.03 138.50 41466.46 88888.00 2024-01-01 12:03:30.000 001 22475.99 138.53 41466.44 47548.22 2024-01-01 12:03:31.000 001 22475.94 138.54 41466.37 88888.00 2024-01-01 12:03:32.000 001 22475.86 138.53 41466.30 88888.00 2024-01-01 12:03:33.000 001 22475.81 138.55 41466.29 88888.00 2024-01-01 12:03:34.000 001 22475.79 138.56 41466.33 88888.00 2024-01-01 12:03:35.000 001 22475.77 138.55 41466.41 47548.14 2024-01-01 12:03:36.000 001 22475.78 138.58 41466.50 88888.00 2024-01-01 12:03:37.000 001 22475.84 138.62 41466.56 88888.00 2024-01-01 12:03:38.000 001 22475.88 138.67 41466.56 88888.00 2024-01-01 12:03:39.000 001 22475.86 138.73 41466.53 88888.00 2024-01-01 12:03:40.000 001 22475.84 138.72 41466.47 47548.11 2024-01-01 12:03:41.000 001 22475.83 138.68 41466.44 88888.00 2024-01-01 12:03:42.000 001 22475.82 138.66 41466.41 88888.00 2024-01-01 12:03:43.000 001 22475.81 138.66 41466.31 88888.00 2024-01-01 12:03:44.000 001 22475.80 138.69 41466.27 88888.00 2024-01-01 12:03:45.000 001 22475.75 138.72 41466.35 47548.01 2024-01-01 12:03:46.000 001 22475.67 138.73 41466.44 88888.00 2024-01-01 12:03:47.000 001 22475.62 138.71 41466.44 88888.00 2024-01-01 12:03:48.000 001 22475.63 138.69 41466.43 88888.00 2024-01-01 12:03:49.000 001 22475.65 138.69 41466.36 88888.00 2024-01-01 12:03:50.000 001 22475.66 138.72 41466.27 47548.00 2024-01-01 12:03:51.000 001 22475.69 138.80 41466.32 88888.00 2024-01-01 12:03:52.000 001 22475.73 138.88 41466.43 88888.00 2024-01-01 12:03:53.000 001 22475.72 138.89 41466.40 88888.00 2024-01-01 12:03:54.000 001 22475.65 138.87 41466.28 88888.00 2024-01-01 12:03:55.000 001 22475.57 138.87 41466.23 47547.93 2024-01-01 12:03:56.000 001 22475.51 138.85 41466.24 88888.00 2024-01-01 12:03:57.000 001 22475.44 138.84 41466.27 88888.00 2024-01-01 12:03:58.000 001 22475.39 138.88 41466.33 88888.00 2024-01-01 12:03:59.000 001 22475.37 138.91 41466.35 88888.00 2024-01-01 12:04:00.000 001 22475.36 138.95 41466.30 47547.81 2024-01-01 12:04:01.000 001 22475.34 138.99 41466.25 88888.00 2024-01-01 12:04:02.000 001 22475.32 139.02 41466.26 88888.00 2024-01-01 12:04:03.000 001 22475.30 139.07 41466.31 88888.00 2024-01-01 12:04:04.000 001 22475.28 139.11 41466.29 88888.00 2024-01-01 12:04:05.000 001 22475.25 139.10 41466.21 47547.77 2024-01-01 12:04:06.000 001 22475.24 139.11 41466.19 88888.00 2024-01-01 12:04:07.000 001 22475.20 139.12 41466.25 88888.00 2024-01-01 12:04:08.000 001 22475.14 139.11 41466.30 88888.00 2024-01-01 12:04:09.000 001 22475.13 139.17 41466.34 88888.00 2024-01-01 12:04:10.000 001 22475.14 139.24 41466.36 47547.64 2024-01-01 12:04:11.000 001 22475.13 139.25 41466.38 88888.00 2024-01-01 12:04:12.000 001 22475.11 139.25 41466.37 88888.00 2024-01-01 12:04:13.000 001 22475.10 139.26 41466.24 88888.00 2024-01-01 12:04:14.000 001 22475.07 139.24 41466.12 88888.00 2024-01-01 12:04:15.000 001 22475.00 139.21 41466.14 47547.59 2024-01-01 12:04:16.000 001 22474.93 139.21 41466.24 88888.00 2024-01-01 12:04:17.000 001 22474.89 139.28 41466.32 88888.00 2024-01-01 12:04:18.000 001 22474.88 139.38 41466.32 88888.00 2024-01-01 12:04:19.000 001 22474.87 139.43 41466.25 88888.00 2024-01-01 12:04:20.000 001 22474.83 139.44 41466.15 47547.50 2024-01-01 12:04:21.000 001 22474.77 139.41 41466.10 88888.00 2024-01-01 12:04:22.000 001 22474.72 139.37 41466.12 88888.00 2024-01-01 12:04:23.000 001 22474.68 139.36 41466.17 88888.00 2024-01-01 12:04:24.000 001 22474.67 139.36 41466.21 88888.00 2024-01-01 12:04:25.000 001 22474.68 139.38 41466.27 47547.47 2024-01-01 12:04:26.000 001 22474.69 139.38 41466.29 88888.00 2024-01-01 12:04:27.000 001 22474.68 139.36 41466.19 88888.00 2024-01-01 12:04:28.000 001 22474.70 139.40 41466.14 88888.00 2024-01-01 12:04:29.000 001 22474.73 139.45 41466.18 88888.00 2024-01-01 12:04:30.000 001 22474.71 139.42 41466.17 47547.43 2024-01-01 12:04:31.000 001 22474.67 139.35 41466.12 88888.00 2024-01-01 12:04:32.000 001 22474.66 139.31 41466.10 88888.00 2024-01-01 12:04:33.000 001 22474.69 139.32 41466.17 88888.00 2024-01-01 12:04:34.000 001 22474.74 139.34 41466.26 88888.00 2024-01-01 12:04:35.000 001 22474.74 139.33 41466.21 47547.39 2024-01-01 12:04:36.000 001 22474.69 139.35 41466.16 88888.00 2024-01-01 12:04:37.000 001 22474.67 139.41 41466.21 88888.00 2024-01-01 12:04:38.000 001 22474.65 139.45 41466.26 88888.00 2024-01-01 12:04:39.000 001 22474.63 139.44 41466.21 88888.00 2024-01-01 12:04:40.000 001 22474.66 139.40 41466.14 47547.43 2024-01-01 12:04:41.000 001 22474.71 139.35 41466.10 88888.00 2024-01-01 12:04:42.000 001 22474.71 139.34 41466.04 88888.00 2024-01-01 12:04:43.000 001 22474.66 139.39 41465.99 88888.00 2024-01-01 12:04:44.000 001 22474.65 139.45 41466.02 88888.00 2024-01-01 12:04:45.000 001 22474.71 139.43 41466.14 47547.41 2024-01-01 12:04:46.000 001 22474.73 139.32 41466.20 88888.00 2024-01-01 12:04:47.000 001 22474.73 139.23 41466.15 88888.00 2024-01-01 12:04:48.000 001 22474.76 139.23 41466.03 88888.00 2024-01-01 12:04:49.000 001 22474.79 139.25 41465.96 88888.00 2024-01-01 12:04:50.000 001 22474.84 139.25 41466.02 47547.49 2024-01-01 12:04:51.000 001 22474.89 139.23 41466.12 88888.00 2024-01-01 12:04:52.000 001 22474.92 139.18 41466.12 88888.00 2024-01-01 12:04:53.000 001 22474.94 139.13 41466.06 88888.00 2024-01-01 12:04:54.000 001 22474.97 139.09 41466.02 88888.00 2024-01-01 12:04:55.000 001 22474.99 139.01 41466.03 47547.55 2024-01-01 12:04:56.000 001 22475.02 138.93 41466.08 88888.00 2024-01-01 12:04:57.000 001 22475.07 138.89 41466.11 88888.00 2024-01-01 12:04:58.000 001 22475.13 138.89 41466.09 88888.00 2024-01-01 12:04:59.000 001 22475.21 138.95 41466.12 88888.00 2024-01-01 12:05:00.000 001 22475.27 138.97 41466.15 47547.63 2024-01-01 12:05:01.000 001 22475.28 138.95 41466.12 88888.00 2024-01-01 12:05:02.000 001 22475.28 138.96 41466.08 88888.00 2024-01-01 12:05:03.000 001 22475.31 138.96 41466.07 88888.00 2024-01-01 12:05:04.000 001 22475.34 138.91 41466.10 88888.00 2024-01-01 12:05:05.000 001 22475.40 138.86 41466.07 47547.69 2024-01-01 12:05:06.000 001 22475.45 138.89 41466.03 88888.00 2024-01-01 12:05:07.000 001 22475.48 138.97 41466.06 88888.00 2024-01-01 12:05:08.000 001 22475.45 139.00 41466.14 88888.00 2024-01-01 12:05:09.000 001 22475.40 138.98 41466.18 88888.00 2024-01-01 12:05:10.000 001 22475.40 138.94 41466.18 47547.68 2024-01-01 12:05:11.000 001 22475.45 138.90 41466.14 88888.00 2024-01-01 12:05:12.000 001 22475.46 138.88 41466.03 88888.00 2024-01-01 12:05:13.000 001 22475.40 138.89 41465.91 88888.00 2024-01-01 12:05:14.000 001 22475.33 138.92 41465.87 88888.00 2024-01-01 12:05:15.000 001 22475.35 138.92 41465.91 47547.69 2024-01-01 12:05:16.000 001 22475.42 138.94 41465.96 88888.00 2024-01-01 12:05:17.000 001 22475.49 138.99 41466.02 88888.00 2024-01-01 12:05:18.000 001 22475.50 139.02 41466.02 88888.00 2024-01-01 12:05:19.000 001 22475.44 138.95 41465.94 88888.00 2024-01-01 12:05:20.000 001 22475.42 138.84 41465.96 47547.70 2024-01-01 12:05:21.000 001 22475.44 138.81 41466.10 88888.00 2024-01-01 12:05:22.000 001 22475.45 138.87 41466.16 88888.00 2024-01-01 12:05:23.000 001 22475.43 138.94 41466.12 88888.00 2024-01-01 12:05:24.000 001 22475.41 138.99 41466.07 88888.00 2024-01-01 12:05:25.000 001 22475.41 139.00 41466.04 47547.68 2024-01-01 12:05:26.000 001 22475.42 139.01 41466.04 88888.00 2024-01-01 12:05:27.000 001 22475.42 139.01 41466.02 88888.00 2024-01-01 12:05:28.000 001 22475.43 138.98 41466.00 88888.00 2024-01-01 12:05:29.000 001 22475.46 138.94 41466.07 88888.00 2024-01-01 12:05:30.000 001 22475.47 138.90 41466.12 47547.64 2024-01-01 12:05:31.000 001 22475.42 138.91 41466.12 88888.00 2024-01-01 12:05:32.000 001 22475.40 138.95 41466.10 88888.00 2024-01-01 12:05:33.000 001 22475.43 138.99 41466.07 88888.00 2024-01-01 12:05:34.000 001 22475.47 139.00 41466.04 88888.00 2024-01-01 12:05:35.000 001 22475.46 138.98 41466.00 47547.70 2024-01-01 12:05:36.000 001 22475.41 138.92 41465.89 88888.00 2024-01-01 12:05:37.000 001 22475.39 138.86 41465.81 88888.00 2024-01-01 12:05:38.000 001 22475.40 138.82 41465.83 88888.00 2024-01-01 12:05:39.000 001 22475.44 138.81 41465.92 88888.00 2024-01-01 12:05:40.000 001 22475.50 138.85 41465.98 47547.71 2024-01-01 12:05:41.000 001 22475.50 138.91 41465.97 88888.00 2024-01-01 12:05:42.000 001 22475.47 138.94 41465.98 88888.00 2024-01-01 12:05:43.000 001 22475.52 138.93 41466.09 88888.00 2024-01-01 12:05:44.000 001 22475.59 138.89 41466.18 88888.00 2024-01-01 12:05:45.000 001 22475.59 138.84 41466.09 47547.75 2024-01-01 12:05:46.000 001 22475.57 138.80 41465.93 88888.00 2024-01-01 12:05:47.000 001 22475.58 138.76 41465.88 88888.00 2024-01-01 12:05:48.000 001 22475.61 138.79 41465.91 88888.00 2024-01-01 12:05:49.000 001 22475.66 138.85 41465.91 88888.00 2024-01-01 12:05:50.000 001 22475.71 138.87 41465.93 47547.85 2024-01-01 12:05:51.000 001 22475.71 138.84 41466.00 88888.00 2024-01-01 12:05:52.000 001 22475.64 138.77 41466.03 88888.00 2024-01-01 12:05:53.000 001 22475.57 138.69 41465.97 88888.00 2024-01-01 12:05:54.000 001 22475.59 138.62 41465.90 88888.00 2024-01-01 12:05:55.000 001 22475.66 138.56 41465.96 47547.86 2024-01-01 12:05:56.000 001 22475.71 138.53 41466.07 88888.00 2024-01-01 12:05:57.000 001 22475.73 138.49 41466.10 88888.00 2024-01-01 12:05:58.000 001 22475.78 138.41 41466.03 88888.00 2024-01-01 12:05:59.000 001 22475.83 138.36 41465.96 88888.00 2024-01-01 12:06:00.000 001 22475.83 138.38 41465.95 47547.93 2024-01-01 12:06:01.000 001 22475.80 138.41 41465.99 88888.00 2024-01-01 12:06:02.000 001 22475.83 138.39 41466.02 88888.00 2024-01-01 12:06:03.000 001 22475.87 138.34 41466.06 88888.00 2024-01-01 12:06:04.000 001 22475.88 138.31 41466.14 88888.00 2024-01-01 12:06:05.000 001 22475.90 138.31 41466.18 47547.97 2024-01-01 12:06:06.000 001 22475.93 138.34 41466.17 88888.00 2024-01-01 12:06:07.000 001 22475.93 138.30 41466.11 88888.00 2024-01-01 12:06:08.000 001 22475.92 138.24 41466.02 88888.00 2024-01-01 12:06:09.000 001 22475.92 138.21 41465.98 88888.00 2024-01-01 12:06:10.000 001 22475.94 138.21 41466.02 47547.97 2024-01-01 12:06:11.000 001 22475.96 138.19 41466.09 88888.00 2024-01-01 12:06:12.000 001 22476.04 138.19 41466.18 88888.00 2024-01-01 12:06:13.000 001 22476.15 138.23 41466.33 88888.00 2024-01-01 12:06:14.000 001 22476.23 138.26 41466.40 88888.00 2024-01-01 12:06:15.000 001 22476.24 138.25 41466.33 47547.99 2024-01-01 12:06:16.000 001 22476.20 138.24 41466.20 88888.00 2024-01-01 12:06:17.000 001 22476.15 138.20 41466.09 88888.00 2024-01-01 12:06:18.000 001 22476.09 138.13 41466.03 88888.00 2024-01-01 12:06:19.000 001 22476.04 138.09 41466.02 88888.00 2024-01-01 12:06:20.000 001 22476.01 138.10 41466.03 47547.91 2024-01-01 12:06:21.000 001 22476.00 138.11 41466.07 88888.00 2024-01-01 12:06:22.000 001 22475.99 138.11 41466.10 88888.00 2024-01-01 12:06:23.000 001 22475.98 138.13 41466.08 88888.00 2024-01-01 12:06:24.000 001 22475.93 138.18 41466.03 88888.00 2024-01-01 12:06:25.000 001 22475.87 138.19 41465.98 47547.90 2024-01-01 12:06:26.000 001 22475.85 138.16 41465.96 88888.00 2024-01-01 12:06:27.000 001 22475.88 138.15 41465.98 88888.00 2024-01-01 12:06:28.000 001 22475.90 138.16 41466.01 88888.00 2024-01-01 12:06:29.000 001 22475.84 138.13 41466.03 88888.00 2024-01-01 12:06:30.000 001 22475.76 138.13 41466.06 47547.92 2024-01-01 12:06:31.000 001 22475.72 138.18 41466.11 88888.00 2024-01-01 12:06:32.000 001 22475.75 138.22 41466.15 88888.00 2024-01-01 12:06:33.000 001 22475.82 138.23 41466.18 88888.00 2024-01-01 12:06:34.000 001 22475.85 138.21 41466.17 88888.00 2024-01-01 12:06:35.000 001 22475.82 138.17 41466.10 47547.83 2024-01-01 12:06:36.000 001 22475.77 138.14 41466.06 88888.00 2024-01-01 12:06:37.000 001 22475.75 138.14 41466.07 88888.00 2024-01-01 12:06:38.000 001 22475.78 138.24 41466.13 88888.00 2024-01-01 12:06:39.000 001 22475.84 138.36 41466.21 88888.00 2024-01-01 12:06:40.000 001 22475.86 138.38 41466.27 47547.81 2024-01-01 12:06:41.000 001 22475.81 138.31 41466.28 88888.00 2024-01-01 12:06:42.000 001 22475.72 138.23 41466.31 88888.00 2024-01-01 12:06:43.000 001 22475.69 138.16 41466.31 88888.00 2024-01-01 12:06:44.000 001 22475.72 138.12 41466.28 88888.00 2024-01-01 12:06:45.000 001 22475.71 138.10 41466.21 47547.80 2024-01-01 12:06:46.000 001 22475.66 138.09 41466.12 88888.00 2024-01-01 12:06:47.000 001 22475.62 138.10 41466.09 88888.00 2024-01-01 12:06:48.000 001 22475.62 138.17 41466.12 88888.00 2024-01-01 12:06:49.000 001 22475.63 138.25 41466.17 88888.00 2024-01-01 12:06:50.000 001 22475.63 138.25 41466.19 47547.76 2024-01-01 12:06:51.000 001 22475.59 138.17 41466.14 88888.00 2024-01-01 12:06:52.000 001 22475.58 138.09 41466.09 88888.00 2024-01-01 12:06:53.000 001 22475.62 138.07 41466.06 88888.00 2024-01-01 12:06:54.000 001 22475.64 138.09 41466.09 88888.00 2024-01-01 12:06:55.000 001 22475.58 138.12 41466.12 47547.76 2024-01-01 12:06:56.000 001 22475.51 138.15 41466.16 88888.00 2024-01-01 12:06:57.000 001 22475.51 138.16 41466.23 88888.00 2024-01-01 12:06:58.000 001 22475.56 138.17 41466.30 88888.00 2024-01-01 12:06:59.000 001 22475.58 138.15 41466.29 88888.00 2024-01-01 12:07:00.000 001 22475.53 138.10 41466.26 47547.71 2024-01-01 12:07:01.000 001 22475.48 138.07 41466.23 88888.00 2024-01-01 12:07:02.000 001 22475.45 138.08 41466.16 88888.00 2024-01-01 12:07:03.000 001 22475.45 138.12 41466.15 88888.00 2024-01-01 12:07:04.000 001 22475.50 138.15 41466.19 88888.00 2024-01-01 12:07:05.000 001 22475.57 138.14 41466.21 47547.72 2024-01-01 12:07:06.000 001 22475.60 138.11 41466.21 88888.00 2024-01-01 12:07:07.000 001 22475.57 138.05 41466.24 88888.00 2024-01-01 12:07:08.000 001 22475.52 137.98 41466.29 88888.00 2024-01-01 12:07:09.000 001 22475.51 137.98 41466.27 88888.00 2024-01-01 12:07:10.000 001 22475.48 138.00 41466.15 47547.65 2024-01-01 12:07:11.000 001 22475.41 138.02 41466.08 88888.00 2024-01-01 12:07:12.000 001 22475.31 138.06 41466.11 88888.00 2024-01-01 12:07:13.000 001 22475.26 138.10 41466.11 88888.00 2024-01-01 12:07:14.000 001 22475.25 138.10 41466.04 88888.00 2024-01-01 12:07:15.000 001 22475.22 138.07 41465.98 47547.63 2024-01-01 12:07:16.000 001 22475.18 138.04 41466.00 88888.00 2024-01-01 12:07:17.000 001 22475.16 138.02 41466.03 88888.00 2024-01-01 12:07:18.000 001 22475.19 138.04 41466.06 88888.00 2024-01-01 12:07:19.000 001 22475.26 138.07 41466.09 88888.00 2024-01-01 12:07:20.000 001 22475.33 138.09 41466.08 47547.61 2024-01-01 12:07:21.000 001 22475.34 138.09 41466.09 88888.00 2024-01-01 12:07:22.000 001 22475.34 138.09 41466.18 88888.00 2024-01-01 12:07:23.000 001 22475.36 138.08 41466.24 88888.00 2024-01-01 12:07:24.000 001 22475.33 138.05 41466.15 88888.00 2024-01-01 12:07:25.000 001 22475.23 138.00 41466.06 47547.59 2024-01-01 12:07:26.000 001 22475.19 138.00 41466.14 88888.00 2024-01-01 12:07:27.000 001 22475.23 138.03 41466.27 88888.00 2024-01-01 12:07:28.000 001 22475.26 138.04 41466.29 88888.00 2024-01-01 12:07:29.000 001 22475.26 138.07 41466.28 88888.00 2024-01-01 12:07:30.000 001 22475.26 138.10 41466.31 47547.51 2024-01-01 12:07:31.000 001 22475.22 138.07 41466.31 88888.00 2024-01-01 12:07:32.000 001 22475.16 138.01 41466.23 88888.00 2024-01-01 12:07:33.000 001 22475.05 137.95 41466.07 88888.00 2024-01-01 12:07:34.000 001 22474.91 137.94 41465.87 88888.00 2024-01-01 12:07:35.000 001 22474.87 138.01 41465.80 47547.44 2024-01-01 12:07:36.000 001 22474.89 138.09 41465.88 88888.00 2024-01-01 12:07:37.000 001 22474.90 138.13 41465.93 88888.00 2024-01-01 12:07:38.000 001 22474.91 138.16 41465.94 88888.00 2024-01-01 12:07:39.000 001 22474.90 138.18 41465.97 88888.00 2024-01-01 12:07:40.000 001 22474.86 138.18 41465.98 47547.40 2024-01-01 12:07:41.000 001 22474.83 138.18 41465.97 88888.00 2024-01-01 12:07:42.000 001 22474.82 138.14 41465.95 88888.00 2024-01-01 12:07:43.000 001 22474.84 138.12 41465.95 88888.00 2024-01-01 12:07:44.000 001 22474.84 138.15 41465.98 88888.00 2024-01-01 12:07:45.000 001 22474.80 138.18 41466.01 47547.30 2024-01-01 12:07:46.000 001 22474.74 138.21 41466.06 88888.00 2024-01-01 12:07:47.000 001 22474.69 138.25 41466.10 88888.00 2024-01-01 12:07:48.000 001 22474.65 138.28 41466.07 88888.00 2024-01-01 12:07:49.000 001 22474.60 138.28 41466.01 88888.00 2024-01-01 12:07:50.000 001 22474.59 138.26 41465.97 47547.25 2024-01-01 12:07:51.000 001 22474.58 138.23 41465.93 88888.00 2024-01-01 12:07:52.000 001 22474.56 138.22 41465.87 88888.00 2024-01-01 12:07:53.000 001 22474.58 138.32 41465.83 88888.00 2024-01-01 12:07:54.000 001 22474.58 138.42 41465.86 88888.00 2024-01-01 12:07:55.000 001 22474.55 138.41 41465.93 47547.17 2024-01-01 12:07:56.000 001 22474.53 138.37 41465.98 88888.00 2024-01-01 12:07:57.000 001 22474.54 138.38 41466.02 88888.00 2024-01-01 12:07:58.000 001 22474.51 138.45 41466.04 88888.00 2024-01-01 12:07:59.000 001 22474.47 138.51 41466.00 88888.00 2024-01-01 12:08:00.000 001 22474.45 138.52 41466.02 47547.08 2024-01-01 12:08:01.000 001 22474.46 138.50 41466.12 88888.00 2024-01-01 12:08:02.000 001 22474.46 138.53 41466.15 88888.00 2024-01-01 12:08:03.000 001 22474.43 138.57 41466.04 88888.00 2024-01-01 12:08:04.000 001 22474.41 138.60 41465.90 88888.00 2024-01-01 12:08:05.000 001 22474.44 138.59 41465.84 47547.07 2024-01-01 12:08:06.000 001 22474.45 138.56 41465.86 88888.00 2024-01-01 12:08:07.000 001 22474.42 138.56 41465.88 88888.00 2024-01-01 12:08:08.000 001 22474.39 138.62 41465.87 88888.00 2024-01-01 12:08:09.000 001 22474.39 138.63 41465.86 88888.00 2024-01-01 12:08:10.000 001 22474.37 138.63 41465.93 47547.05 2024-01-01 12:08:11.000 001 22474.33 138.64 41465.96 88888.00 2024-01-01 12:08:12.000 001 22474.31 138.62 41465.86 88888.00 2024-01-01 12:08:13.000 001 22474.31 138.60 41465.79 88888.00 2024-01-01 12:08:14.000 001 22474.31 138.59 41465.82 88888.00 2024-01-01 12:08:15.000 001 22474.31 138.59 41465.87 47547.03 2024-01-01 12:08:16.000 001 22474.32 138.59 41465.91 88888.00 2024-01-01 12:08:17.000 001 22474.38 138.59 41465.94 88888.00 2024-01-01 12:08:18.000 001 22474.42 138.59 41465.98 88888.00 2024-01-01 12:08:19.000 001 22474.44 138.65 41466.01 88888.00 2024-01-01 12:08:20.000 001 22474.42 138.70 41465.99 47547.02 2024-01-01 12:08:21.000 001 22474.35 138.65 41465.88 88888.00 2024-01-01 12:08:22.000 001 22474.26 138.57 41465.79 88888.00 2024-01-01 12:08:23.000 001 22474.21 138.54 41465.79 88888.00 2024-01-01 12:08:24.000 001 22474.25 138.59 41465.82 88888.00 2024-01-01 12:08:25.000 001 22474.33 138.63 41465.91 47546.99 2024-01-01 12:08:26.000 001 22474.37 138.63 41466.02 88888.00 2024-01-01 12:08:27.000 001 22474.40 138.66 41466.04 88888.00 2024-01-01 12:08:28.000 001 22474.41 138.73 41465.96 88888.00 2024-01-01 12:08:29.000 001 22474.38 138.77 41465.88 88888.00 2024-01-01 12:08:30.000 001 22474.32 138.74 41465.78 47546.95 2024-01-01 12:08:31.000 001 22474.32 138.66 41465.69 88888.00 2024-01-01 12:08:32.000 001 22474.36 138.64 41465.74 88888.00 2024-01-01 12:08:33.000 001 22474.42 138.68 41465.81 88888.00 2024-01-01 12:08:34.000 001 22474.43 138.72 41465.79 88888.00 2024-01-01 12:08:35.000 001 22474.37 138.74 41465.77 47546.93 2024-01-01 12:08:36.000 001 22474.29 138.77 41465.79 88888.00 2024-01-01 12:08:37.000 001 22474.26 138.78 41465.80 88888.00 2024-01-01 12:08:38.000 001 22474.28 138.76 41465.83 88888.00 2024-01-01 12:08:39.000 001 22474.32 138.73 41465.89 88888.00 2024-01-01 12:08:40.000 001 22474.34 138.69 41465.87 47546.96 2024-01-01 12:08:41.000 001 22474.33 138.64 41465.80 88888.00 2024-01-01 12:08:42.000 001 22474.30 138.61 41465.78 88888.00 2024-01-01 12:08:43.000 001 22474.26 138.61 41465.80 88888.00 2024-01-01 12:08:44.000 001 22474.21 138.65 41465.80 88888.00 2024-01-01 12:08:45.000 001 22474.22 138.69 41465.78 47546.88 2024-01-01 12:08:46.000 001 22474.26 138.71 41465.77 88888.00 2024-01-01 12:08:47.000 001 22474.28 138.72 41465.79 88888.00 2024-01-01 12:08:48.000 001 22474.29 138.74 41465.83 88888.00 2024-01-01 12:08:49.000 001 22474.33 138.77 41465.84 88888.00 2024-01-01 12:08:50.000 001 22474.37 138.75 41465.77 47546.93 2024-01-01 12:08:51.000 001 22474.37 138.71 41465.67 88888.00 2024-01-01 12:08:52.000 001 22474.34 138.70 41465.63 88888.00 2024-01-01 12:08:53.000 001 22474.34 138.72 41465.67 88888.00 2024-01-01 12:08:54.000 001 22474.35 138.74 41465.79 88888.00 2024-01-01 12:08:55.000 001 22474.34 138.74 41465.86 47546.91 2024-01-01 12:08:56.000 001 22474.32 138.72 41465.83 88888.00 2024-01-01 12:08:57.000 001 22474.35 138.71 41465.83 88888.00 2024-01-01 12:08:58.000 001 22474.40 138.71 41465.89 88888.00 2024-01-01 12:08:59.000 001 22474.46 138.69 41465.90 88888.00 2024-01-01 12:09:00.000 001 22474.49 138.65 41465.87 47546.96 2024-01-01 12:09:01.000 001 22474.50 138.67 41465.88 88888.00 2024-01-01 12:09:02.000 001 22474.51 138.73 41465.91 88888.00 2024-01-01 12:09:03.000 001 22474.50 138.75 41465.88 88888.00 2024-01-01 12:09:04.000 001 22474.47 138.69 41465.85 88888.00 2024-01-01 12:09:05.000 001 22474.43 138.63 41465.86 47546.97 2024-01-01 12:09:06.000 001 22474.44 138.65 41465.82 88888.00 2024-01-01 12:09:07.000 001 22474.47 138.67 41465.72 88888.00 2024-01-01 12:09:08.000 001 22474.43 138.66 41465.65 88888.00 2024-01-01 12:09:09.000 001 22474.41 138.66 41465.67 88888.00 2024-01-01 12:09:10.000 001 22474.44 138.64 41465.73 47546.95 2024-01-01 12:09:11.000 001 22474.46 138.63 41465.74 88888.00 2024-01-01 12:09:12.000 001 22474.40 138.66 41465.72 88888.00 2024-01-01 12:09:13.000 001 22474.34 138.67 41465.66 88888.00 2024-01-01 12:09:14.000 001 22474.33 138.65 41465.59 88888.00 2024-01-01 12:09:15.000 001 22474.32 138.69 41465.59 47546.92 2024-01-01 12:09:16.000 001 22474.34 138.78 41465.71 88888.00 2024-01-01 12:09:17.000 001 22474.37 138.85 41465.79 88888.00 2024-01-01 12:09:18.000 001 22474.39 138.83 41465.72 88888.00 2024-01-01 12:09:19.000 001 22474.42 138.82 41465.61 88888.00 2024-01-01 12:09:20.000 001 22474.43 138.84 41465.58 47546.93 2024-01-01 12:09:21.000 001 22474.40 138.80 41465.60 88888.00 2024-01-01 12:09:22.000 001 22474.39 138.78 41465.64 88888.00 2024-01-01 12:09:23.000 001 22474.41 138.81 41465.68 88888.00 2024-01-01 12:09:24.000 001 22474.47 138.80 41465.74 88888.00 2024-01-01 12:09:25.000 001 22474.55 138.79 41465.81 47546.94 2024-01-01 12:09:26.000 001 22474.64 138.80 41465.84 88888.00 2024-01-01 12:09:27.000 001 22474.67 138.81 41465.77 88888.00 2024-01-01 12:09:28.000 001 22474.67 138.84 41465.72 88888.00 2024-01-01 12:09:29.000 001 22474.64 138.88 41465.73 88888.00 2024-01-01 12:09:30.000 001 22474.60 138.86 41465.69 47546.91 2024-01-01 12:09:31.000 001 22474.60 138.80 41465.63 88888.00 2024-01-01 12:09:32.000 001 22474.57 138.75 41465.62 88888.00 2024-01-01 12:09:33.000 001 22474.51 138.75 41465.59 88888.00 2024-01-01 12:09:34.000 001 22474.50 138.77 41465.59 88888.00 2024-01-01 12:09:35.000 001 22474.53 138.76 41465.57 47546.94 2024-01-01 12:09:36.000 001 22474.55 138.72 41465.55 88888.00 2024-01-01 12:09:37.000 001 22474.56 138.69 41465.57 88888.00 2024-01-01 12:09:38.000 001 22474.58 138.68 41465.59 88888.00 2024-01-01 12:09:39.000 001 22474.58 138.68 41465.59 88888.00 2024-01-01 12:09:40.000 001 22474.58 138.66 41465.63 47546.94 2024-01-01 12:09:41.000 001 22474.58 138.64 41465.64 88888.00 2024-01-01 12:09:42.000 001 22474.59 138.65 41465.62 88888.00 2024-01-01 12:09:43.000 001 22474.60 138.66 41465.66 88888.00 2024-01-01 12:09:44.000 001 22474.62 138.63 41465.67 88888.00 2024-01-01 12:09:45.000 001 22474.62 138.62 41465.63 47546.94 2024-01-01 12:09:46.000 001 22474.61 138.65 41465.60 88888.00 2024-01-01 12:09:47.000 001 22474.62 138.69 41465.61 88888.00 2024-01-01 12:09:48.000 001 22474.60 138.68 41465.64 88888.00 2024-01-01 12:09:49.000 001 22474.57 138.70 41465.65 88888.00 2024-01-01 12:09:50.000 001 22474.56 138.79 41465.64 47546.89 2024-01-01 12:09:51.000 001 22474.56 138.81 41465.61 88888.00 2024-01-01 12:09:52.000 001 22474.55 138.77 41465.61 88888.00 2024-01-01 12:09:53.000 001 22474.55 138.76 41465.60 88888.00 2024-01-01 12:09:54.000 001 22474.51 138.78 41465.53 88888.00 2024-01-01 12:09:55.000 001 22474.47 138.78 41465.47 47546.90 2024-01-01 12:09:56.000 001 22474.46 138.79 41465.50 88888.00 2024-01-01 12:09:57.000 001 22474.47 138.82 41465.53 88888.00 2024-01-01 12:09:58.000 001 22474.47 138.87 41465.56 88888.00 2024-01-01 12:09:59.000 001 22474.50 138.92 41465.61 88888.00 2024-01-01 12:10:00.000 001 22474.56 138.93 41465.63 47546.85 2024-01-01 12:10:01.000 001 22474.56 138.92 41465.56 88888.00 2024-01-01 12:10:02.000 001 22474.49 138.89 41465.47 88888.00 2024-01-01 12:10:03.000 001 22474.39 138.87 41465.47 88888.00 2024-01-01 12:10:04.000 001 22474.34 138.88 41465.53 88888.00 2024-01-01 12:10:05.000 001 22474.34 138.90 41465.56 47546.82 2024-01-01 12:10:06.000 001 22474.36 138.89 41465.55 88888.00 2024-01-01 12:10:07.000 001 22474.38 138.93 41465.57 88888.00 2024-01-01 12:10:08.000 001 22474.38 138.96 41465.59 88888.00 2024-01-01 12:10:09.000 001 22474.37 138.92 41465.55 88888.00 2024-01-01 12:10:10.000 001 22474.34 138.91 41465.52 47546.76 2024-01-01 12:10:11.000 001 22474.31 138.93 41465.51 88888.00 2024-01-01 12:10:12.000 001 22474.31 139.00 41465.56 88888.00 2024-01-01 12:10:13.000 001 22474.36 139.06 41465.60 88888.00 2024-01-01 12:10:14.000 001 22474.37 139.04 41465.59 88888.00 2024-01-01 12:10:15.000 001 22474.38 139.00 41465.62 47546.76 2024-01-01 12:10:16.000 001 22474.42 138.97 41465.71 88888.00 2024-01-01 12:10:17.000 001 22474.45 138.97 41465.71 88888.00 2024-01-01 12:10:18.000 001 22474.43 138.97 41465.66 88888.00 2024-01-01 12:10:19.000 001 22474.39 138.96 41465.57 88888.00 2024-01-01 12:10:20.000 001 22474.32 138.91 41465.45 47546.75 2024-01-01 12:10:21.000 001 22474.24 138.91 41465.40 88888.00 2024-01-01 12:10:22.000 001 22474.24 138.96 41465.54 88888.00 2024-01-01 12:10:23.000 001 22474.30 139.02 41465.73 88888.00 2024-01-01 12:10:24.000 001 22474.28 139.02 41465.80 88888.00 2024-01-01 12:10:25.000 001 22474.20 139.00 41465.72 47546.67 2024-01-01 12:10:26.000 001 22474.16 139.02 41465.66 88888.00 2024-01-01 12:10:27.000 001 22474.16 139.09 41465.65 88888.00 2024-01-01 12:10:28.000 001 22474.17 139.11 41465.61 88888.00 2024-01-01 12:10:29.000 001 22474.18 139.12 41465.58 88888.00 2024-01-01 12:10:30.000 001 22474.19 139.10 41465.61 47546.66 2024-01-01 12:10:31.000 001 22474.16 139.04 41465.61 88888.00 2024-01-01 12:10:32.000 001 22474.12 139.02 41465.63 88888.00 2024-01-01 12:10:33.000 001 22474.07 139.06 41465.67 88888.00 2024-01-01 12:10:34.000 001 22474.03 139.10 41465.69 88888.00 2024-01-01 12:10:35.000 001 22474.02 139.16 41465.69 47546.63 2024-01-01 12:10:36.000 001 22474.06 139.19 41465.65 88888.00 2024-01-01 12:10:37.000 001 22474.12 139.15 41465.59 88888.00 2024-01-01 12:10:38.000 001 22474.15 139.11 41465.58 88888.00 2024-01-01 12:10:39.000 001 22474.13 139.13 41465.57 88888.00 2024-01-01 12:10:40.000 001 22474.10 139.17 41465.56 47546.57 2024-01-01 12:10:41.000 001 22474.08 139.21 41465.61 88888.00 2024-01-01 12:10:42.000 001 22474.07 139.25 41465.69 88888.00 2024-01-01 12:10:43.000 001 22474.05 139.28 41465.76 88888.00 2024-01-01 12:10:44.000 001 22474.01 139.27 41465.73 88888.00 2024-01-01 12:10:45.000 001 22474.00 139.26 41465.69 47546.57 2024-01-01 12:10:46.000 001 22474.06 139.29 41465.77 88888.00 2024-01-01 12:10:47.000 001 22474.09 139.29 41465.79 88888.00 2024-01-01 12:10:48.000 001 22474.04 139.25 41465.71 88888.00 2024-01-01 12:10:49.000 001 22474.01 139.24 41465.72 88888.00 2024-01-01 12:10:50.000 001 22474.03 139.28 41465.82 47546.54 2024-01-01 12:10:51.000 001 22474.04 139.31 41465.85 88888.00 2024-01-01 12:10:52.000 001 22474.03 139.32 41465.82 88888.00 2024-01-01 12:10:53.000 001 22474.00 139.31 41465.77 88888.00 2024-01-01 12:10:54.000 001 22473.96 139.31 41465.72 88888.00 2024-01-01 12:10:55.000 001 22473.92 139.29 41465.71 47546.52 2024-01-01 12:10:56.000 001 22473.91 139.26 41465.71 88888.00 2024-01-01 12:10:57.000 001 22473.89 139.26 41465.71 88888.00 2024-01-01 12:10:58.000 001 22473.88 139.31 41465.76 88888.00 2024-01-01 12:10:59.000 001 22473.92 139.38 41465.82 88888.00 2024-01-01 12:11:00.000 001 22473.99 139.43 41465.88 47546.49 2024-01-01 12:11:01.000 001 22473.98 139.40 41465.91 88888.00 2024-01-01 12:11:02.000 001 22473.94 139.37 41465.91 88888.00 2024-01-01 12:11:03.000 001 22473.92 139.36 41465.85 88888.00 2024-01-01 12:11:04.000 001 22473.87 139.38 41465.75 88888.00 2024-01-01 12:11:05.000 001 22473.82 139.43 41465.74 47546.47 2024-01-01 12:11:06.000 001 22473.81 139.43 41465.82 88888.00 2024-01-01 12:11:07.000 001 22473.81 139.39 41465.80 88888.00 2024-01-01 12:11:08.000 001 22473.76 139.38 41465.68 88888.00 2024-01-01 12:11:09.000 001 22473.69 139.39 41465.59 88888.00 2024-01-01 12:11:10.000 001 22473.69 139.40 41465.54 47546.44 2024-01-01 12:11:11.000 001 22473.73 139.41 41465.57 88888.00 2024-01-01 12:11:12.000 001 22473.77 139.40 41465.66 88888.00 2024-01-01 12:11:13.000 001 22473.78 139.38 41465.76 88888.00 2024-01-01 12:11:14.000 001 22473.80 139.37 41465.74 88888.00 2024-01-01 12:11:15.000 001 22473.81 139.38 41465.68 47546.44 2024-01-01 12:11:16.000 001 22473.81 139.41 41465.68 88888.00 2024-01-01 12:11:17.000 001 22473.80 139.44 41465.69 88888.00 2024-01-01 12:11:18.000 001 22473.77 139.41 41465.65 88888.00 2024-01-01 12:11:19.000 001 22473.74 139.38 41465.61 88888.00 2024-01-01 12:11:20.000 001 22473.72 139.36 41465.62 47546.43 2024-01-01 12:11:21.000 001 22473.76 139.33 41465.66 88888.00 2024-01-01 12:11:22.000 001 22473.83 139.31 41465.69 88888.00 2024-01-01 12:11:23.000 001 22473.84 139.29 41465.64 88888.00 2024-01-01 12:11:24.000 001 22473.78 139.28 41465.57 88888.00 2024-01-01 12:11:25.000 001 22473.75 139.30 41465.57 47546.46 2024-01-01 12:11:26.000 001 22473.76 139.30 41465.57 88888.00 2024-01-01 12:11:27.000 001 22473.79 139.24 41465.56 88888.00 2024-01-01 12:11:28.000 001 22473.80 139.20 41465.59 88888.00 2024-01-01 12:11:29.000 001 22473.82 139.23 41465.64 88888.00 2024-01-01 12:11:30.000 001 22473.88 139.28 41465.66 47546.45 2024-01-01 12:11:31.000 001 22473.90 139.25 41465.64 88888.00 2024-01-01 12:11:32.000 001 22473.88 139.25 41465.64 88888.00 2024-01-01 12:11:33.000 001 22473.83 139.28 41465.65 88888.00 2024-01-01 12:11:34.000 001 22473.83 139.31 41465.67 88888.00 2024-01-01 12:11:35.000 001 22473.90 139.32 41465.71 47546.47 2024-01-01 12:11:36.000 001 22473.97 139.34 41465.75 88888.00 2024-01-01 12:11:37.000 001 22473.99 139.35 41465.75 88888.00 2024-01-01 12:11:38.000 001 22474.00 139.35 41465.76 88888.00 2024-01-01 12:11:39.000 001 22474.01 139.33 41465.80 88888.00 2024-01-01 12:11:40.000 001 22473.99 139.33 41465.85 47546.49 2024-01-01 12:11:41.000 001 22474.01 139.36 41465.88 88888.00 2024-01-01 12:11:42.000 001 22474.01 139.37 41465.86 88888.00 2024-01-01 12:11:43.000 001 22473.98 139.33 41465.78 88888.00 2024-01-01 12:11:44.000 001 22473.97 139.26 41465.68 88888.00 2024-01-01 12:11:45.000 001 22473.99 139.20 41465.66 47546.49 2024-01-01 12:11:46.000 001 22474.02 139.17 41465.70 88888.00 2024-01-01 12:11:47.000 001 22474.00 139.16 41465.70 88888.00 2024-01-01 12:11:48.000 001 22473.96 139.14 41465.64 88888.00 2024-01-01 12:11:49.000 001 22473.94 139.16 41465.63 88888.00 2024-01-01 12:11:50.000 001 22473.95 139.18 41465.66 47546.50 2024-01-01 12:11:51.000 001 22473.96 139.15 41465.58 88888.00 2024-01-01 12:11:52.000 001 22473.93 139.12 41465.43 88888.00 2024-01-01 12:11:53.000 001 22473.92 139.13 41465.32 88888.00 2024-01-01 12:11:54.000 001 22473.95 139.12 41465.32 88888.00 2024-01-01 12:11:55.000 001 22474.00 139.13 41465.44 47546.55 2024-01-01 12:11:56.000 001 22474.01 139.14 41465.53 88888.00 2024-01-01 12:11:57.000 001 22474.00 139.15 41465.56 88888.00 2024-01-01 12:11:58.000 001 22474.06 139.18 41465.58 88888.00 2024-01-01 12:11:59.000 001 22474.15 139.17 41465.59 88888.00 2024-01-01 12:12:00.000 001 22474.17 139.12 41465.59 47546.58 2024-01-01 12:12:01.000 001 22474.15 139.08 41465.56 88888.00 2024-01-01 12:12:02.000 001 22474.15 139.07 41465.52 88888.00 2024-01-01 12:12:03.000 001 22474.17 139.09 41465.50 88888.00 2024-01-01 12:12:04.000 001 22474.18 139.09 41465.54 88888.00 2024-01-01 12:12:05.000 001 22474.18 139.07 41465.56 47546.59 2024-01-01 12:12:06.000 001 22474.22 139.07 41465.59 88888.00 2024-01-01 12:12:07.000 001 22474.22 139.07 41465.59 88888.00 2024-01-01 12:12:08.000 001 22474.18 139.07 41465.54 88888.00 2024-01-01 12:12:09.000 001 22474.18 139.10 41465.50 88888.00 2024-01-01 12:12:10.000 001 22474.25 139.10 41465.49 47546.66 2024-01-01 12:12:11.000 001 22474.32 139.05 41465.54 88888.00 2024-01-01 12:12:12.000 001 22474.35 139.02 41465.62 88888.00 2024-01-01 12:12:13.000 001 22474.38 139.02 41465.69 88888.00 2024-01-01 12:12:14.000 001 22474.42 139.01 41465.73 88888.00 2024-01-01 12:12:15.000 001 22474.43 138.97 41465.73 47546.68 2024-01-01 12:12:16.000 001 22474.38 138.92 41465.74 88888.00 2024-01-01 12:12:17.000 001 22474.35 138.88 41465.79 88888.00 2024-01-01 12:12:18.000 001 22474.38 138.88 41465.75 88888.00 2024-01-01 12:12:19.000 001 22474.40 138.86 41465.67 88888.00 2024-01-01 12:12:20.000 001 22474.40 138.87 41465.69 47546.71 2024-01-01 12:12:21.000 001 22474.40 138.94 41465.73 88888.00 2024-01-01 12:12:22.000 001 22474.42 139.03 41465.68 88888.00 2024-01-01 12:12:23.000 001 22474.45 139.06 41465.61 88888.00 2024-01-01 12:12:24.000 001 22474.41 139.04 41465.53 88888.00 2024-01-01 12:12:25.000 001 22474.37 139.00 41465.46 47546.71 2024-01-01 12:12:26.000 001 22474.37 138.94 41465.46 88888.00 2024-01-01 12:12:27.000 001 22474.38 138.91 41465.47 88888.00 2024-01-01 12:12:28.000 001 22474.38 138.96 41465.49 88888.00 2024-01-01 12:12:29.000 001 22474.42 139.03 41465.50 88888.00 2024-01-01 12:12:30.000 001 22474.41 139.01 41465.51 47546.73 2024-01-01 12:12:31.000 001 22474.36 138.91 41465.50 88888.00 2024-01-01 12:12:32.000 001 22474.37 138.85 41465.50 88888.00 2024-01-01 12:12:33.000 001 22474.42 138.84 41465.46 88888.00 2024-01-01 12:12:34.000 001 22474.48 138.84 41465.41 88888.00 2024-01-01 12:12:35.000 001 22474.49 138.81 41465.36 47546.74 2024-01-01 12:12:36.000 001 22474.47 138.78 41465.27 88888.00 2024-01-01 12:12:37.000 001 22474.47 138.78 41465.18 88888.00 2024-01-01 12:12:38.000 001 22474.51 138.84 41465.18 88888.00 2024-01-01 12:12:39.000 001 22474.55 138.91 41465.25 88888.00 2024-01-01 12:12:40.000 001 22474.52 138.92 41465.32 47546.77 2024-01-01 12:12:41.000 001 22474.47 138.87 41465.33 88888.00 2024-01-01 12:12:42.000 001 22474.43 138.79 41465.31 88888.00 2024-01-01 12:12:43.000 001 22474.44 138.75 41465.29 88888.00 2024-01-01 12:12:44.000 001 22474.49 138.77 41465.33 88888.00 2024-01-01 12:12:45.000 001 22474.53 138.79 41465.39 47546.76 2024-01-01 12:12:46.000 001 22474.57 138.78 41465.42 88888.00 2024-01-01 12:12:47.000 001 22474.60 138.74 41465.41 88888.00 2024-01-01 12:12:48.000 001 22474.60 138.73 41465.42 88888.00 2024-01-01 12:12:49.000 001 22474.56 138.73 41465.41 88888.00 2024-01-01 12:12:50.000 001 22474.51 138.67 41465.41 47546.77 2024-01-01 12:12:51.000 001 22474.48 138.61 41465.39 88888.00 2024-01-01 12:12:52.000 001 22474.45 138.62 41465.35 88888.00 2024-01-01 12:12:53.000 001 22474.46 138.66 41465.33 88888.00 2024-01-01 12:12:54.000 001 22474.50 138.68 41465.28 88888.00 2024-01-01 12:12:55.000 001 22474.53 138.67 41465.23 47546.75 2024-01-01 12:12:56.000 001 22474.56 138.68 41465.27 88888.00 2024-01-01 12:12:57.000 001 22474.54 138.72 41465.30 88888.00 2024-01-01 12:12:58.000 001 22474.51 138.72 41465.28 88888.00 2024-01-01 12:12:59.000 001 22474.52 138.69 41465.27 88888.00 2024-01-01 12:13:00.000 001 22474.58 138.65 41465.29 47546.78 2024-01-01 12:13:01.000 001 22474.62 138.65 41465.31 88888.00 2024-01-01 12:13:02.000 001 22474.63 138.65 41465.32 88888.00 2024-01-01 12:13:03.000 001 22474.66 138.67 41465.37 88888.00 2024-01-01 12:13:04.000 001 22474.71 138.69 41465.48 88888.00 2024-01-01 12:13:05.000 001 22474.73 138.71 41465.56 47546.76 2024-01-01 12:13:06.000 001 22474.72 138.71 41465.57 88888.00 2024-01-01 12:13:07.000 001 22474.68 138.72 41465.53 88888.00 2024-01-01 12:13:08.000 001 22474.60 138.71 41465.50 88888.00 2024-01-01 12:13:09.000 001 22474.56 138.68 41465.55 88888.00 2024-01-01 12:13:10.000 001 22474.56 138.66 41465.56 47546.74 2024-01-01 12:13:11.000 001 22474.56 138.65 41465.52 88888.00 2024-01-01 12:13:12.000 001 22474.60 138.66 41465.56 88888.00 2024-01-01 12:13:13.000 001 22474.64 138.68 41465.60 88888.00 2024-01-01 12:13:14.000 001 22474.65 138.70 41465.55 88888.00 2024-01-01 12:13:15.000 001 22474.63 138.74 41465.47 47546.75 2024-01-01 12:13:16.000 001 22474.61 138.76 41465.43 88888.00 2024-01-01 12:13:17.000 001 22474.59 138.77 41465.46 88888.00 2024-01-01 12:13:18.000 001 22474.58 138.76 41465.51 88888.00 2024-01-01 12:13:19.000 001 22474.57 138.74 41465.52 88888.00 2024-01-01 12:13:20.000 001 22474.59 138.76 41465.54 47546.74 2024-01-01 12:13:21.000 001 22474.63 138.78 41465.57 88888.00 2024-01-01 12:13:22.000 001 22474.62 138.77 41465.52 88888.00 2024-01-01 12:13:23.000 001 22474.60 138.76 41465.41 88888.00 2024-01-01 12:13:24.000 001 22474.58 138.74 41465.31 88888.00 2024-01-01 12:13:25.000 001 22474.54 138.68 41465.23 47546.71 2024-01-01 12:13:26.000 001 22474.49 138.66 41465.21 88888.00 2024-01-01 12:13:27.000 001 22474.44 138.67 41465.27 88888.00 2024-01-01 12:13:28.000 001 22474.44 138.64 41465.33 88888.00 2024-01-01 12:13:29.000 001 22474.44 138.64 41465.35 88888.00 2024-01-01 12:13:30.000 001 22474.39 138.70 41465.36 47546.67 2024-01-01 12:13:31.000 001 22474.35 138.74 41465.36 88888.00 2024-01-01 12:13:32.000 001 22474.39 138.75 41465.35 88888.00 2024-01-01 12:13:33.000 001 22474.46 138.74 41465.34 88888.00 2024-01-01 12:13:34.000 001 22474.47 138.75 41465.32 88888.00 2024-01-01 12:13:35.000 001 22474.41 138.78 41465.34 47546.64 2024-01-01 12:13:36.000 001 22474.34 138.80 41465.41 88888.00 2024-01-01 12:13:37.000 001 22474.32 138.78 41465.44 88888.00 2024-01-01 12:13:38.000 001 22474.34 138.74 41465.38 88888.00 2024-01-01 12:13:39.000 001 22474.35 138.74 41465.34 88888.00 2024-01-01 12:13:40.000 001 22474.36 138.76 41465.32 47546.62 2024-01-01 12:13:41.000 001 22474.34 138.74 41465.32 88888.00 2024-01-01 12:13:42.000 001 22474.31 138.72 41465.32 88888.00 2024-01-01 12:13:43.000 001 22474.26 138.71 41465.30 88888.00 2024-01-01 12:13:44.000 001 22474.24 138.72 41465.22 88888.00 2024-01-01 12:13:45.000 001 22474.30 138.75 41465.19 47546.58 2024-01-01 12:13:46.000 001 22474.34 138.80 41465.22 88888.00 2024-01-01 12:13:47.000 001 22474.32 138.80 41465.23 88888.00 2024-01-01 12:13:48.000 001 22474.31 138.77 41465.25 88888.00 2024-01-01 12:13:49.000 001 22474.31 138.75 41465.31 88888.00 2024-01-01 12:13:50.000 001 22474.28 138.74 41465.30 47546.51 2024-01-01 12:13:51.000 001 22474.23 138.74 41465.18 88888.00 2024-01-01 12:13:52.000 001 22474.18 138.73 41465.11 88888.00 2024-01-01 12:13:53.000 001 22474.14 138.74 41465.18 88888.00 2024-01-01 12:13:54.000 001 22474.11 138.78 41465.27 88888.00 2024-01-01 12:13:55.000 001 22474.12 138.80 41465.29 47546.48 2024-01-01 12:13:56.000 001 22474.15 138.79 41465.27 88888.00 2024-01-01 12:13:57.000 001 22474.14 138.82 41465.27 88888.00 2024-01-01 12:13:58.000 001 22474.13 138.89 41465.28 88888.00 2024-01-01 12:13:59.000 001 22474.15 138.95 41465.29 88888.00 2024-01-01 12:14:00.000 001 22474.15 138.94 41465.30 47546.46 2024-01-01 12:14:01.000 001 22474.11 138.85 41465.31 88888.00 2024-01-01 12:14:02.000 001 22474.05 138.80 41465.29 88888.00 2024-01-01 12:14:03.000 001 22474.01 138.87 41465.24 88888.00 2024-01-01 12:14:04.000 001 22474.02 138.96 41465.24 88888.00 2024-01-01 12:14:05.000 001 22474.06 138.98 41465.27 47546.42 2024-01-01 12:14:06.000 001 22474.05 138.94 41465.19 88888.00 2024-01-01 12:14:07.000 001 22474.01 138.92 41465.11 88888.00 2024-01-01 12:14:08.000 001 22474.01 138.93 41465.11 88888.00 2024-01-01 12:14:09.000 001 22473.99 138.96 41465.14 88888.00 2024-01-01 12:14:10.000 001 22473.95 139.00 41465.16 47546.43 2024-01-01 12:14:11.000 001 22473.94 139.02 41465.16 88888.00 2024-01-01 12:14:12.000 001 22473.92 139.04 41465.14 88888.00 2024-01-01 12:14:13.000 001 22473.87 139.06 41465.18 88888.00 2024-01-01 12:14:14.000 001 22473.88 139.07 41465.21 88888.00 2024-01-01 12:14:15.000 001 22473.94 139.04 41465.21 47546.37 2024-01-01 12:14:16.000 001 22473.99 139.05 41465.22 88888.00 2024-01-01 12:14:17.000 001 22474.01 139.05 41465.23 88888.00 2024-01-01 12:14:18.000 001 22473.99 139.03 41465.26 88888.00 2024-01-01 12:14:19.000 001 22473.95 139.09 41465.34 88888.00 2024-01-01 12:14:20.000 001 22473.92 139.17 41465.38 47546.36 2024-01-01 12:14:21.000 001 22473.90 139.16 41465.36 88888.00 2024-01-01 12:14:22.000 001 22473.88 139.09 41465.35 88888.00 2024-01-01 12:14:23.000 001 22473.85 139.03 41465.34 88888.00 2024-01-01 12:14:24.000 001 22473.86 139.00 41465.31 88888.00 2024-01-01 12:14:25.000 001 22473.88 139.02 41465.31 47546.33 2024-01-01 12:14:26.000 001 22473.91 139.09 41465.34 88888.00 2024-01-01 12:14:27.000 001 22473.98 139.15 41465.36 88888.00 2024-01-01 12:14:28.000 001 22474.07 139.21 41465.41 88888.00 2024-01-01 12:14:29.000 001 22474.14 139.25 41465.49 88888.00 2024-01-01 12:14:30.000 001 22474.11 139.24 41465.50 47546.32 2024-01-01 12:14:31.000 001 22474.02 139.17 41465.45 88888.00 2024-01-01 12:14:32.000 001 22473.98 139.11 41465.43 88888.00 2024-01-01 12:14:33.000 001 22473.98 139.09 41465.45 88888.00 2024-01-01 12:14:34.000 001 22473.94 139.11 41465.41 88888.00 2024-01-01 12:14:35.000 001 22473.88 139.17 41465.35 47546.31 2024-01-01 12:14:36.000 001 22473.92 139.22 41465.37 88888.00 2024-01-01 12:14:37.000 001 22473.99 139.21 41465.45 88888.00 2024-01-01 12:14:38.000 001 22474.00 139.19 41465.49 88888.00 2024-01-01 12:14:39.000 001 22473.95 139.19 41465.47 88888.00 2024-01-01 12:14:40.000 001 22473.94 139.21 41465.45 47546.28 2024-01-01 12:14:41.000 001 22473.97 139.20 41465.46 88888.00 2024-01-01 12:14:42.000 001 22473.99 139.16 41465.43 88888.00 2024-01-01 12:14:43.000 001 22473.98 139.11 41465.36 88888.00 2024-01-01 12:14:44.000 001 22473.99 139.11 41465.38 88888.00 2024-01-01 12:14:45.000 001 22473.98 139.18 41465.42 47546.30 2024-01-01 12:14:46.000 001 22473.97 139.25 41465.41 88888.00 2024-01-01 12:14:47.000 001 22473.97 139.31 41465.35 88888.00 2024-01-01 12:14:48.000 001 22473.95 139.29 41465.21 88888.00 2024-01-01 12:14:49.000 001 22473.92 139.21 41465.10 88888.00 2024-01-01 12:14:50.000 001 22473.90 139.14 41465.07 47546.28 2024-01-01 12:14:51.000 001 22473.91 139.12 41465.15 88888.00 2024-01-01 12:14:52.000 001 22473.92 139.13 41465.27 88888.00 2024-01-01 12:14:53.000 001 22473.95 139.13 41465.29 88888.00 2024-01-01 12:14:54.000 001 22474.00 139.14 41465.21 88888.00 2024-01-01 12:14:55.000 001 22474.02 139.15 41465.19 47546.30 2024-01-01 12:14:56.000 001 22474.00 139.11 41465.24 88888.00 2024-01-01 12:14:57.000 001 22473.97 139.06 41465.31 88888.00 2024-01-01 12:14:58.000 001 22473.98 139.09 41465.38 88888.00 2024-01-01 12:14:59.000 001 22474.03 139.14 41465.36 88888.00 2024-01-01 12:15:00.000 001 22474.04 139.14 41465.25 47546.31 2024-01-01 12:15:01.000 001 22474.02 139.13 41465.18 88888.00 2024-01-01 12:15:02.000 001 22474.04 139.09 41465.19 88888.00 2024-01-01 12:15:03.000 001 22474.07 139.05 41465.23 88888.00 2024-01-01 12:15:04.000 001 22474.07 139.05 41465.25 88888.00 2024-01-01 12:15:05.000 001 22474.01 139.06 41465.20 47546.31 2024-01-01 12:15:06.000 001 22473.95 139.05 41465.12 88888.00 2024-01-01 12:15:07.000 001 22473.98 139.06 41465.05 88888.00 2024-01-01 12:15:08.000 001 22474.06 139.06 41465.01 88888.00 2024-01-01 12:15:09.000 001 22474.10 139.08 41464.98 88888.00 2024-01-01 12:15:10.000 001 22474.09 139.09 41465.00 47546.34 2024-01-01 12:15:11.000 001 22474.06 139.07 41465.07 88888.00 2024-01-01 12:15:12.000 001 22474.06 139.06 41465.11 88888.00 2024-01-01 12:15:13.000 001 22474.07 139.03 41465.07 88888.00 2024-01-01 12:15:14.000 001 22474.11 139.02 41465.11 88888.00 2024-01-01 12:15:15.000 001 22474.14 139.04 41465.21 47546.38 2024-01-01 12:15:16.000 001 22474.14 139.05 41465.18 88888.00 2024-01-01 12:15:17.000 001 22474.12 139.04 41465.04 88888.00 2024-01-01 12:15:18.000 001 22474.12 139.06 41464.95 88888.00 2024-01-01 12:15:19.000 001 22474.16 139.06 41464.96 88888.00 2024-01-01 12:15:20.000 001 22474.20 139.02 41465.02 47546.41 2024-01-01 12:15:21.000 001 22474.23 139.01 41465.07 88888.00 2024-01-01 12:15:22.000 001 22474.24 139.03 41465.11 88888.00 2024-01-01 12:15:23.000 001 22474.24 139.00 41465.13 88888.00 2024-01-01 12:15:24.000 001 22474.24 138.94 41465.11 88888.00 2024-01-01 12:15:25.000 001 22474.28 138.93 41465.11 47546.44 2024-01-01 12:15:26.000 001 22474.34 138.93 41465.13 88888.00 2024-01-01 12:15:27.000 001 22474.37 138.93 41465.14 88888.00 2024-01-01 12:15:28.000 001 22474.35 138.96 41465.14 88888.00 2024-01-01 12:15:29.000 001 22474.28 138.97 41465.08 88888.00 2024-01-01 12:15:30.000 001 22474.25 138.92 41464.99 47546.47 2024-01-01 12:15:31.000 001 22474.28 138.87 41464.96 88888.00 2024-01-01 12:15:32.000 001 22474.28 138.84 41464.93 88888.00 2024-01-01 12:15:33.000 001 22474.26 138.85 41464.93 88888.00 2024-01-01 12:15:34.000 001 22474.31 138.90 41465.00 88888.00 2024-01-01 12:15:35.000 001 22474.41 138.93 41465.07 47546.47 2024-01-01 12:15:36.000 001 22474.52 138.93 41465.04 88888.00 2024-01-01 12:15:37.000 001 22474.56 138.94 41464.98 88888.00 2024-01-01 12:15:38.000 001 22474.51 138.91 41464.98 88888.00 2024-01-01 12:15:39.000 001 22474.46 138.88 41465.03 88888.00 2024-01-01 12:15:40.000 001 22474.47 138.88 41465.04 47546.50 2024-01-01 12:15:41.000 001 22474.47 138.90 41465.04 88888.00 2024-01-01 12:15:42.000 001 22474.45 138.90 41465.07 88888.00 2024-01-01 12:15:43.000 001 22474.44 138.93 41465.07 88888.00 2024-01-01 12:15:44.000 001 22474.42 138.98 41465.01 88888.00 2024-01-01 12:15:45.000 001 22474.42 138.98 41464.96 47546.50 2024-01-01 12:15:46.000 001 22474.41 138.94 41464.99 88888.00 2024-01-01 12:15:47.000 001 22474.40 138.93 41465.03 88888.00 2024-01-01 12:15:48.000 001 22474.40 138.96 41464.97 88888.00 2024-01-01 12:15:49.000 001 22474.40 139.01 41464.90 88888.00 2024-01-01 12:15:50.000 001 22474.40 139.05 41464.93 47546.47 2024-01-01 12:15:51.000 001 22474.42 139.04 41464.98 88888.00 2024-01-01 12:15:52.000 001 22474.47 139.05 41464.99 88888.00 2024-01-01 12:15:53.000 001 22474.50 139.11 41465.01 88888.00 2024-01-01 12:15:54.000 001 22474.47 139.14 41464.99 88888.00 2024-01-01 12:15:55.000 001 22474.41 139.12 41464.95 47546.46 2024-01-01 12:15:56.000 001 22474.39 139.09 41464.95 88888.00 2024-01-01 12:15:57.000 001 22474.40 139.09 41464.99 88888.00 2024-01-01 12:15:58.000 001 22474.44 139.14 41465.10 88888.00 2024-01-01 12:15:59.000 001 22474.48 139.15 41465.17 88888.00 2024-01-01 12:16:00.000 001 22474.48 139.12 41465.14 47546.46 2024-01-01 12:16:01.000 001 22474.44 139.12 41465.15 88888.00 2024-01-01 12:16:02.000 001 22474.40 139.14 41465.18 88888.00 2024-01-01 12:16:03.000 001 22474.42 139.13 41465.14 88888.00 2024-01-01 12:16:04.000 001 22474.49 139.12 41465.06 88888.00 2024-01-01 12:16:05.000 001 22474.52 139.13 41465.00 47546.49 2024-01-01 12:16:06.000 001 22474.51 139.16 41465.02 88888.00 2024-01-01 12:16:07.000 001 22474.50 139.19 41465.09 88888.00 2024-01-01 12:16:08.000 001 22474.53 139.19 41465.11 88888.00 2024-01-01 12:16:09.000 001 22474.55 139.13 41465.08 88888.00 2024-01-01 12:16:10.000 001 22474.52 139.06 41465.12 47546.51 2024-01-01 12:16:11.000 001 22474.49 139.03 41465.19 88888.00 2024-01-01 12:16:12.000 001 22474.48 139.01 41465.15 88888.00 2024-01-01 12:16:13.000 001 22474.50 138.98 41465.05 88888.00 2024-01-01 12:16:14.000 001 22474.52 138.97 41465.04 88888.00 2024-01-01 12:16:15.000 001 22474.56 139.00 41465.11 47546.54 2024-01-01 12:16:16.000 001 22474.60 139.05 41465.15 88888.00 2024-01-01 12:16:17.000 001 22474.61 139.08 41465.14 88888.00 2024-01-01 12:16:18.000 001 22474.61 139.06 41465.10 88888.00 2024-01-01 12:16:19.000 001 22474.60 139.02 41465.06 88888.00 2024-01-01 12:16:20.000 001 22474.59 138.99 41465.09 47546.57 2024-01-01 12:16:21.000 001 22474.65 138.98 41465.18 88888.00 2024-01-01 12:16:22.000 001 22474.70 138.95 41465.21 88888.00 2024-01-01 12:16:23.000 001 22474.72 138.91 41465.16 88888.00 2024-01-01 12:16:24.000 001 22474.72 138.91 41465.09 88888.00 2024-01-01 12:16:25.000 001 22474.73 138.94 41465.02 47546.62 2024-01-01 12:16:26.000 001 22474.75 138.95 41465.00 88888.00 2024-01-01 12:16:27.000 001 22474.78 138.95 41465.09 88888.00 2024-01-01 12:16:28.000 001 22474.83 138.96 41465.14 88888.00 2024-01-01 12:16:29.000 001 22474.88 138.96 41465.11 88888.00 2024-01-01 12:16:30.000 001 22474.91 138.92 41465.06 47546.66 2024-01-01 12:16:31.000 001 22474.91 138.87 41465.00 88888.00 2024-01-01 12:16:32.000 001 22474.89 138.89 41464.95 88888.00 2024-01-01 12:16:33.000 001 22474.84 138.94 41464.99 88888.00 2024-01-01 12:16:34.000 001 22474.84 138.96 41465.09 88888.00 2024-01-01 12:16:35.000 001 22474.92 138.93 41465.13 47546.70 2024-01-01 12:16:36.000 001 22474.94 138.87 41465.10 88888.00 2024-01-01 12:16:37.000 001 22474.90 138.84 41465.08 88888.00 2024-01-01 12:16:38.000 001 22474.90 138.87 41465.11 88888.00 2024-01-01 12:16:39.000 001 22474.97 138.86 41465.10 88888.00 2024-01-01 12:16:40.000 001 22475.03 138.81 41465.03 47546.74 2024-01-01 12:16:41.000 001 22475.03 138.81 41464.97 88888.00 2024-01-01 12:16:42.000 001 22475.02 138.86 41464.96 88888.00 2024-01-01 12:16:43.000 001 22475.07 138.87 41465.04 88888.00 2024-01-01 12:16:44.000 001 22475.17 138.87 41465.13 88888.00 2024-01-01 12:16:45.000 001 22475.23 138.85 41465.12 47546.83 2024-01-01 12:16:46.000 001 22475.21 138.76 41464.94 88888.00 2024-01-01 12:16:47.000 001 22475.15 138.67 41464.83 88888.00 2024-01-01 12:16:48.000 001 22475.15 138.68 41464.90 88888.00 2024-01-01 12:16:49.000 001 22475.21 138.72 41464.99 88888.00 2024-01-01 12:16:50.000 001 22475.25 138.72 41465.00 47546.86 2024-01-01 12:16:51.000 001 22475.23 138.73 41465.00 88888.00 2024-01-01 12:16:52.000 001 22475.20 138.72 41465.02 88888.00 2024-01-01 12:16:53.000 001 22475.20 138.69 41465.04 88888.00 2024-01-01 12:16:54.000 001 22475.22 138.69 41465.07 88888.00 2024-01-01 12:16:55.000 001 22475.23 138.69 41465.12 47546.90 2024-01-01 12:16:56.000 001 22475.24 138.70 41465.16 88888.00 2024-01-01 12:16:57.000 001 22475.27 138.71 41465.15 88888.00 2024-01-01 12:16:58.000 001 22475.27 138.70 41465.07 88888.00 2024-01-01 12:16:59.000 001 22475.22 138.67 41464.98 88888.00 2024-01-01 12:17:00.000 001 22475.22 138.66 41465.00 47546.96 2024-01-01 12:17:01.000 001 22475.25 138.66 41465.05 88888.00 2024-01-01 12:17:02.000 001 22475.26 138.67 41465.00 88888.00 2024-01-01 12:17:03.000 001 22475.28 138.66 41464.92 88888.00 2024-01-01 12:17:04.000 001 22475.32 138.64 41464.90 88888.00 2024-01-01 12:17:05.000 001 22475.32 138.65 41464.93 47546.98 2024-01-01 12:17:06.000 001 22475.32 138.66 41464.92 88888.00 2024-01-01 12:17:07.000 001 22475.36 138.65 41464.94 88888.00 2024-01-01 12:17:08.000 001 22475.40 138.63 41464.98 88888.00 2024-01-01 12:17:09.000 001 22475.42 138.61 41464.96 88888.00 2024-01-01 12:17:10.000 001 22475.46 138.57 41464.86 47547.01 2024-01-01 12:17:11.000 001 22475.54 138.49 41464.75 88888.00 2024-01-01 12:17:12.000 001 22475.60 138.45 41464.75 88888.00 2024-01-01 12:17:13.000 001 22475.60 138.50 41464.84 88888.00 2024-01-01 12:17:14.000 001 22475.54 138.56 41464.84 88888.00 2024-01-01 12:17:15.000 001 22475.49 138.54 41464.71 47547.02 2024-01-01 12:17:16.000 001 22475.45 138.47 41464.61 88888.00 2024-01-01 12:17:17.000 001 22475.45 138.47 41464.67 88888.00 2024-01-01 12:17:18.000 001 22475.48 138.50 41464.83 88888.00 2024-01-01 12:17:19.000 001 22475.52 138.53 41464.90 88888.00 2024-01-01 12:17:20.000 001 22475.51 138.56 41464.91 47547.02 2024-01-01 12:17:21.000 001 22475.47 138.58 41464.94 88888.00 2024-01-01 12:17:22.000 001 22475.48 138.56 41464.99 88888.00 2024-01-01 12:17:23.000 001 22475.55 138.55 41465.00 88888.00 2024-01-01 12:17:24.000 001 22475.63 138.54 41464.99 88888.00 2024-01-01 12:17:25.000 001 22475.69 138.50 41464.96 47547.05 2024-01-01 12:17:26.000 001 22475.75 138.48 41464.92 88888.00 2024-01-01 12:17:27.000 001 22475.76 138.49 41464.89 88888.00 2024-01-01 12:17:28.000 001 22475.74 138.49 41464.87 88888.00 2024-01-01 12:17:29.000 001 22475.73 138.49 41464.84 88888.00 2024-01-01 12:17:30.000 001 22475.76 138.51 41464.88 47547.10 2024-01-01 12:17:31.000 001 22475.77 138.50 41464.93 88888.00 2024-01-01 12:17:32.000 001 22475.75 138.47 41464.94 88888.00 2024-01-01 12:17:33.000 001 22475.74 138.42 41464.98 88888.00 2024-01-01 12:17:34.000 001 22475.75 138.36 41465.00 88888.00 2024-01-01 12:17:35.000 001 22475.76 138.30 41464.97 47547.12 2024-01-01 12:17:36.000 001 22475.75 138.29 41464.94 88888.00 2024-01-01 12:17:37.000 001 22475.74 138.28 41464.93 88888.00 2024-01-01 12:17:38.000 001 22475.75 138.24 41464.89 88888.00 2024-01-01 12:17:39.000 001 22475.77 138.24 41464.89 88888.00 2024-01-01 12:17:40.000 001 22475.80 138.25 41464.93 47547.12 2024-01-01 12:17:41.000 001 22475.86 138.26 41465.03 88888.00 2024-01-01 12:17:42.000 001 22475.91 138.25 41465.11 88888.00 2024-01-01 12:17:43.000 001 22475.90 138.24 41465.12 88888.00 2024-01-01 12:17:44.000 001 22475.90 138.23 41465.12 88888.00 2024-01-01 12:17:45.000 001 22475.93 138.25 41465.12 47547.14 2024-01-01 12:17:46.000 001 22475.97 138.27 41465.11 88888.00 2024-01-01 12:17:47.000 001 22475.95 138.28 41465.11 88888.00 2024-01-01 12:17:48.000 001 22475.87 138.29 41465.10 88888.00 2024-01-01 12:17:49.000 001 22475.82 138.31 41465.11 88888.00 2024-01-01 12:17:50.000 001 22475.82 138.30 41465.14 47547.12 2024-01-01 12:17:51.000 001 22475.82 138.23 41465.12 88888.00 2024-01-01 12:17:52.000 001 22475.82 138.17 41465.02 88888.00 2024-01-01 12:17:53.000 001 22475.88 138.16 41464.99 88888.00 2024-01-01 12:17:54.000 001 22475.91 138.14 41465.06 88888.00 2024-01-01 12:17:55.000 001 22475.85 138.15 41465.07 47547.12 2024-01-01 12:17:56.000 001 22475.80 138.18 41464.98 88888.00 2024-01-01 12:17:57.000 001 22475.81 138.19 41464.89 88888.00 2024-01-01 12:17:58.000 001 22475.83 138.17 41464.93 88888.00 2024-01-01 12:17:59.000 001 22475.84 138.14 41465.00 88888.00 2024-01-01 12:18:00.000 001 22475.81 138.10 41464.94 47547.10 2024-01-01 12:18:01.000 001 22475.78 138.09 41464.87 88888.00 2024-01-01 12:18:02.000 001 22475.82 138.13 41464.95 88888.00 2024-01-01 12:18:03.000 001 22475.89 138.21 41465.06 88888.00 2024-01-01 12:18:04.000 001 22475.90 138.26 41465.12 88888.00 2024-01-01 12:18:05.000 001 22475.87 138.23 41465.12 47547.10 2024-01-01 12:18:06.000 001 22475.87 138.22 41465.11 88888.00 2024-01-01 12:18:07.000 001 22475.90 138.20 41465.10 88888.00 2024-01-01 12:18:08.000 001 22475.89 138.16 41465.03 88888.00 2024-01-01 12:18:09.000 001 22475.82 138.09 41464.90 88888.00 2024-01-01 12:18:10.000 001 22475.77 138.05 41464.83 47547.09 2024-01-01 12:18:11.000 001 22475.77 138.08 41464.82 88888.00 2024-01-01 12:18:12.000 001 22475.79 138.14 41464.80 88888.00 2024-01-01 12:18:13.000 001 22475.78 138.15 41464.77 88888.00 2024-01-01 12:18:14.000 001 22475.74 138.14 41464.82 88888.00 2024-01-01 12:18:15.000 001 22475.71 138.19 41464.86 47547.05 2024-01-01 12:18:16.000 001 22475.75 138.26 41464.87 88888.00 2024-01-01 12:18:17.000 001 22475.78 138.26 41464.90 88888.00 2024-01-01 12:18:18.000 001 22475.78 138.22 41464.98 88888.00 2024-01-01 12:18:19.000 001 22475.80 138.21 41465.04 88888.00 2024-01-01 12:18:20.000 001 22475.79 138.22 41465.02 47547.02 2024-01-01 12:18:21.000 001 22475.72 138.22 41464.94 88888.00 2024-01-01 12:18:22.000 001 22475.66 138.15 41464.81 88888.00 2024-01-01 12:18:23.000 001 22475.65 138.10 41464.73 88888.00 2024-01-01 12:18:24.000 001 22475.67 138.11 41464.73 88888.00 2024-01-01 12:18:25.000 001 22475.70 138.13 41464.72 47546.96 2024-01-01 12:18:26.000 001 22475.73 138.14 41464.78 88888.00 2024-01-01 12:18:27.000 001 22475.76 138.14 41464.92 88888.00 2024-01-01 12:18:28.000 001 22475.75 138.12 41464.99 88888.00 2024-01-01 12:18:29.000 001 22475.72 138.10 41464.98 88888.00 2024-01-01 12:18:30.000 001 22475.72 138.12 41465.00 47546.97 2024-01-01 12:18:31.000 001 22475.70 138.13 41465.00 88888.00 2024-01-01 12:18:32.000 001 22475.66 138.09 41465.00 88888.00 2024-01-01 12:18:33.000 001 22475.63 138.04 41465.04 88888.00 2024-01-01 12:18:34.000 001 22475.65 138.06 41465.06 88888.00 2024-01-01 12:18:35.000 001 22475.69 138.12 41464.98 47546.95 2024-01-01 12:18:36.000 001 22475.67 138.12 41464.87 88888.00 2024-01-01 12:18:37.000 001 22475.61 138.12 41464.79 88888.00 2024-01-01 12:18:38.000 001 22475.58 138.18 41464.79 88888.00 2024-01-01 12:18:39.000 001 22475.56 138.22 41464.84 88888.00 2024-01-01 12:18:40.000 001 22475.55 138.22 41464.87 47546.93 2024-01-01 12:18:41.000 001 22475.54 138.22 41464.89 88888.00 2024-01-01 12:18:42.000 001 22475.51 138.20 41464.85 88888.00 2024-01-01 12:18:43.000 001 22475.50 138.18 41464.78 88888.00 2024-01-01 12:18:44.000 001 22475.49 138.20 41464.74 88888.00 2024-01-01 12:18:45.000 001 22475.48 138.22 41464.78 47546.87 2024-01-01 12:18:46.000 001 22475.51 138.25 41464.87 88888.00 2024-01-01 12:18:47.000 001 22475.57 138.28 41464.93 88888.00 2024-01-01 12:18:48.000 001 22475.58 138.29 41464.93 88888.00 2024-01-01 12:18:49.000 001 22475.56 138.29 41464.86 88888.00 2024-01-01 12:18:50.000 001 22475.51 138.26 41464.79 47546.82 2024-01-01 12:18:51.000 001 22475.47 138.23 41464.78 88888.00 2024-01-01 12:18:52.000 001 22475.45 138.20 41464.84 88888.00 2024-01-01 12:18:53.000 001 22475.47 138.18 41464.89 88888.00 2024-01-01 12:18:54.000 001 22475.48 138.19 41464.91 88888.00 2024-01-01 12:18:55.000 001 22475.47 138.24 41464.90 47546.81 2024-01-01 12:18:56.000 001 22475.45 138.25 41464.83 88888.00 2024-01-01 12:18:57.000 001 22475.42 138.18 41464.67 88888.00 2024-01-01 12:18:58.000 001 22475.35 138.13 41464.57 88888.00 2024-01-01 12:18:59.000 001 22475.29 138.13 41464.57 88888.00 2024-01-01 12:19:00.000 001 22475.29 138.12 41464.59 47546.77 2024-01-01 12:19:01.000 001 22475.34 138.11 41464.59 88888.00 2024-01-01 12:19:02.000 001 22475.39 138.12 41464.64 88888.00 2024-01-01 12:19:03.000 001 22475.38 138.13 41464.71 88888.00 2024-01-01 12:19:04.000 001 22475.33 138.10 41464.69 88888.00 2024-01-01 12:19:05.000 001 22475.31 138.08 41464.66 47546.74 2024-01-01 12:19:06.000 001 22475.28 138.13 41464.68 88888.00 2024-01-01 12:19:07.000 001 22475.29 138.20 41464.70 88888.00 2024-01-01 12:19:08.000 001 22475.31 138.22 41464.69 88888.00 2024-01-01 12:19:09.000 001 22475.32 138.17 41464.66 88888.00 2024-01-01 12:19:10.000 001 22475.32 138.14 41464.65 47546.77 2024-01-01 12:19:11.000 001 22475.34 138.15 41464.66 88888.00 2024-01-01 12:19:12.000 001 22475.38 138.15 41464.66 88888.00 2024-01-01 12:19:13.000 001 22475.42 138.14 41464.66 88888.00 2024-01-01 12:19:14.000 001 22475.48 138.13 41464.68 88888.00 2024-01-01 12:19:15.000 001 22475.47 138.10 41464.69 47546.73 2024-01-01 12:19:16.000 001 22475.38 138.09 41464.69 88888.00 2024-01-01 12:19:17.000 001 22475.28 138.12 41464.69 88888.00 2024-01-01 12:19:18.000 001 22475.24 138.16 41464.67 88888.00 2024-01-01 12:19:19.000 001 22475.28 138.18 41464.66 88888.00 2024-01-01 12:19:20.000 001 22475.32 138.17 41464.68 47546.68 2024-01-01 12:19:21.000 001 22475.33 138.16 41464.73 88888.00 2024-01-01 12:19:22.000 001 22475.31 138.17 41464.82 88888.00 2024-01-01 12:19:23.000 001 22475.26 138.16 41464.84 88888.00 2024-01-01 12:19:24.000 001 22475.19 138.12 41464.74 88888.00 2024-01-01 12:19:25.000 001 22475.17 138.10 41464.70 47546.62 2024-01-01 12:19:26.000 001 22475.17 138.11 41464.72 88888.00 2024-01-01 12:19:27.000 001 22475.17 138.12 41464.73 88888.00 2024-01-01 12:19:28.000 001 22475.19 138.12 41464.75 88888.00 2024-01-01 12:19:29.000 001 22475.18 138.15 41464.77 88888.00 2024-01-01 12:19:30.000 001 22475.16 138.19 41464.73 47546.59 2024-01-01 12:19:31.000 001 22475.14 138.17 41464.67 88888.00 2024-01-01 12:19:32.000 001 22475.16 138.12 41464.61 88888.00 2024-01-01 12:19:33.000 001 22475.19 138.11 41464.59 88888.00 2024-01-01 12:19:34.000 001 22475.18 138.14 41464.57 88888.00 2024-01-01 12:19:35.000 001 22475.15 138.15 41464.57 47546.59 2024-01-01 12:19:36.000 001 22475.15 138.14 41464.54 88888.00 2024-01-01 12:19:37.000 001 22475.16 138.11 41464.53 88888.00 2024-01-01 12:19:38.000 001 22475.15 138.12 41464.56 88888.00 2024-01-01 12:19:39.000 001 22475.14 138.17 41464.61 88888.00 2024-01-01 12:19:40.000 001 22475.14 138.15 41464.60 47546.56 2024-01-01 12:19:41.000 001 22475.13 138.11 41464.52 88888.00 2024-01-01 12:19:42.000 001 22475.09 138.12 41464.52 88888.00 2024-01-01 12:19:43.000 001 22475.10 138.17 41464.68 88888.00 2024-01-01 12:19:44.000 001 22475.15 138.20 41464.80 88888.00 2024-01-01 12:19:45.000 001 22475.16 138.16 41464.77 47546.54 2024-01-01 12:19:46.000 001 22475.12 138.14 41464.72 88888.00 2024-01-01 12:19:47.000 001 22475.10 138.18 41464.75 88888.00 2024-01-01 12:19:48.000 001 22475.08 138.24 41464.73 88888.00 2024-01-01 12:19:49.000 001 22475.04 138.24 41464.67 88888.00 2024-01-01 12:19:50.000 001 22475.04 138.17 41464.67 47546.53 2024-01-01 12:19:51.000 001 22475.07 138.11 41464.69 88888.00 2024-01-01 12:19:52.000 001 22475.07 138.10 41464.70 88888.00 2024-01-01 12:19:53.000 001 22475.10 138.13 41464.71 88888.00 2024-01-01 12:19:54.000 001 22475.16 138.16 41464.70 88888.00 2024-01-01 12:19:55.000 001 22475.18 138.13 41464.69 47546.54 2024-01-01 12:19:56.000 001 22475.15 138.10 41464.76 88888.00 2024-01-01 12:19:57.000 001 22475.12 138.11 41464.84 88888.00 2024-01-01 12:19:58.000 001 22475.12 138.13 41464.78 88888.00 2024-01-01 12:19:59.000 001 22475.12 138.11 41464.59 88888.00 2024-01-01 12:20:00.000 001 22475.09 138.07 41464.46 47546.51 2024-01-01 12:20:01.000 001 22475.07 138.03 41464.46 88888.00 2024-01-01 12:20:02.000 001 22475.09 138.01 41464.54 88888.00 2024-01-01 12:20:03.000 001 22475.13 138.01 41464.54 88888.00 2024-01-01 12:20:04.000 001 22475.20 138.01 41464.48 88888.00 2024-01-01 12:20:05.000 001 22475.28 137.99 41464.41 47546.48 2024-01-01 12:20:06.000 001 22475.28 137.99 41464.38 88888.00 2024-01-01 12:20:07.000 001 22475.21 137.98 41464.41 88888.00 2024-01-01 12:20:08.000 001 22475.12 137.94 41464.43 88888.00 2024-01-01 12:20:09.000 001 22475.08 137.89 41464.44 88888.00 2024-01-01 12:20:10.000 001 22475.09 137.88 41464.46 47546.46 2024-01-01 12:20:11.000 001 22475.10 137.88 41464.49 88888.00 2024-01-01 12:20:12.000 001 22475.10 137.86 41464.46 88888.00 2024-01-01 12:20:13.000 001 22475.13 137.89 41464.39 88888.00 2024-01-01 12:20:14.000 001 22475.19 137.94 41464.39 88888.00 2024-01-01 12:20:15.000 001 22475.22 137.96 41464.43 47546.45 2024-01-01 12:20:16.000 001 22475.22 137.93 41464.39 88888.00 2024-01-01 12:20:17.000 001 22475.21 137.94 41464.37 88888.00 2024-01-01 12:20:18.000 001 22475.20 137.93 41464.40 88888.00 2024-01-01 12:20:19.000 001 22475.17 137.89 41464.43 88888.00 2024-01-01 12:20:20.000 001 22475.15 137.90 41464.43 47546.49 2024-01-01 12:20:21.000 001 22475.18 137.93 41464.43 88888.00 2024-01-01 12:20:22.000 001 22475.20 137.92 41464.45 88888.00 2024-01-01 12:20:23.000 001 22475.19 137.90 41464.48 88888.00 2024-01-01 12:20:24.000 001 22475.19 137.89 41464.52 88888.00 2024-01-01 12:20:25.000 001 22475.18 137.84 41464.57 47546.49 2024-01-01 12:20:26.000 001 22475.15 137.83 41464.61 88888.00 2024-01-01 12:20:27.000 001 22475.11 137.82 41464.60 88888.00 2024-01-01 12:20:28.000 001 22475.09 137.78 41464.54 88888.00 2024-01-01 12:20:29.000 001 22475.08 137.75 41464.49 88888.00 2024-01-01 12:20:30.000 001 22475.10 137.76 41464.50 47546.48 2024-01-01 12:20:31.000 001 22475.10 137.78 41464.51 88888.00 2024-01-01 12:20:32.000 001 22475.09 137.75 41464.48 88888.00 2024-01-01 12:20:33.000 001 22475.12 137.70 41464.52 88888.00 2024-01-01 12:20:34.000 001 22475.18 137.67 41464.64 88888.00 2024-01-01 12:20:35.000 001 22475.22 137.70 41464.69 47546.48 2024-01-01 12:20:36.000 001 22475.19 137.79 41464.61 88888.00 2024-01-01 12:20:37.000 001 22475.12 137.86 41464.54 88888.00 2024-01-01 12:20:38.000 001 22475.06 137.83 41464.57 88888.00 2024-01-01 12:20:39.000 001 22475.03 137.77 41464.59 88888.00 2024-01-01 12:20:40.000 001 22475.07 137.73 41464.59 47546.45 2024-01-01 12:20:41.000 001 22475.12 137.71 41464.55 88888.00 2024-01-01 12:20:42.000 001 22475.12 137.74 41464.50 88888.00 2024-01-01 12:20:43.000 001 22475.10 137.79 41464.51 88888.00 2024-01-01 12:20:44.000 001 22475.12 137.79 41464.57 88888.00 2024-01-01 12:20:45.000 001 22475.14 137.78 41464.59 47546.39 2024-01-01 12:20:46.000 001 22475.13 137.76 41464.56 88888.00 2024-01-01 12:20:47.000 001 22475.14 137.75 41464.59 88888.00 2024-01-01 12:20:48.000 001 22475.17 137.76 41464.65 88888.00 2024-01-01 12:20:49.000 001 22475.15 137.75 41464.69 88888.00 2024-01-01 12:20:50.000 001 22475.05 137.70 41464.71 47546.40 2024-01-01 12:20:51.000 001 22474.95 137.65 41464.67 88888.00 2024-01-01 12:20:52.000 001 22474.92 137.63 41464.57 88888.00 2024-01-01 12:20:53.000 001 22474.96 137.65 41464.50 88888.00 2024-01-01 12:20:54.000 001 22475.02 137.67 41464.54 88888.00 2024-01-01 12:20:55.000 001 22475.03 137.67 41464.54 47546.36 2024-01-01 12:20:56.000 001 22475.02 137.69 41464.50 88888.00 2024-01-01 12:20:57.000 001 22475.00 137.66 41464.48 88888.00 2024-01-01 12:20:58.000 001 22474.97 137.61 41464.43 88888.00 2024-01-01 12:20:59.000 001 22474.94 137.61 41464.42 88888.00 2024-01-01 12:21:00.000 001 22474.91 137.65 41464.43 47546.31 2024-01-01 12:21:01.000 001 22474.90 137.66 41464.44 88888.00 2024-01-01 12:21:02.000 001 22474.90 137.67 41464.48 88888.00 2024-01-01 12:21:03.000 001 22474.89 137.72 41464.54 88888.00 2024-01-01 12:21:04.000 001 22474.88 137.76 41464.59 88888.00 2024-01-01 12:21:05.000 001 22474.92 137.76 41464.61 47546.29 2024-01-01 12:21:06.000 001 22474.93 137.73 41464.55 88888.00 2024-01-01 12:21:07.000 001 22474.90 137.70 41464.50 88888.00 2024-01-01 12:21:08.000 001 22474.86 137.70 41464.50 88888.00 2024-01-01 12:21:09.000 001 22474.83 137.72 41464.54 88888.00 2024-01-01 12:21:10.000 001 22474.84 137.76 41464.59 47546.29 2024-01-01 12:21:11.000 001 22474.93 137.73 41464.65 88888.00 2024-01-01 12:21:12.000 001 22474.97 137.67 41464.66 88888.00 2024-01-01 12:21:13.000 001 22474.94 137.65 41464.66 88888.00 2024-01-01 12:21:14.000 001 22474.94 137.68 41464.69 88888.00 2024-01-01 12:21:15.000 001 22474.95 137.71 41464.64 47546.30 2024-01-01 12:21:16.000 001 22474.96 137.73 41464.51 88888.00 2024-01-01 12:21:17.000 001 22474.97 137.75 41464.46 88888.00 2024-01-01 12:21:18.000 001 22475.01 137.75 41464.44 88888.00 2024-01-01 12:21:19.000 001 22475.04 137.72 41464.39 88888.00 2024-01-01 12:21:20.000 001 22475.00 137.68 41464.38 47546.30 2024-01-01 12:21:21.000 001 22474.97 137.68 41464.41 88888.00 2024-01-01 12:21:22.000 001 22474.98 137.69 41464.42 88888.00 2024-01-01 12:21:23.000 001 22474.96 137.69 41464.40 88888.00 2024-01-01 12:21:24.000 001 22474.92 137.68 41464.36 88888.00 2024-01-01 12:21:25.000 001 22474.94 137.67 41464.30 47546.26 2024-01-01 12:21:26.000 001 22474.99 137.65 41464.25 88888.00 2024-01-01 12:21:27.000 001 22475.00 137.63 41464.24 88888.00 2024-01-01 12:21:28.000 001 22474.97 137.61 41464.23 88888.00 2024-01-01 12:21:29.000 001 22474.96 137.58 41464.21 88888.00 2024-01-01 12:21:30.000 001 22475.00 137.54 41464.21 47546.24 2024-01-01 12:21:31.000 001 22475.02 137.52 41464.16 88888.00 2024-01-01 12:21:32.000 001 22474.99 137.52 41464.10 88888.00 2024-01-01 12:21:33.000 001 22475.00 137.51 41464.08 88888.00 2024-01-01 12:21:34.000 001 22475.04 137.53 41464.18 88888.00 2024-01-01 12:21:35.000 001 22475.07 137.56 41464.29 47546.24 2024-01-01 12:21:36.000 001 22475.03 137.56 41464.29 88888.00 2024-01-01 12:21:37.000 001 22474.99 137.52 41464.27 88888.00 2024-01-01 12:21:38.000 001 22474.99 137.50 41464.30 88888.00 2024-01-01 12:21:39.000 001 22475.03 137.49 41464.31 88888.00 2024-01-01 12:21:40.000 001 22475.03 137.50 41464.25 47546.27 2024-01-01 12:21:41.000 001 22475.01 137.48 41464.24 88888.00 2024-01-01 12:21:42.000 001 22475.01 137.46 41464.29 88888.00 2024-01-01 12:21:43.000 001 22475.03 137.46 41464.31 88888.00 2024-01-01 12:21:44.000 001 22475.09 137.49 41464.34 88888.00 2024-01-01 12:21:45.000 001 22475.17 137.51 41464.41 47546.27 2024-01-01 12:21:46.000 001 22475.23 137.51 41464.44 88888.00 2024-01-01 12:21:47.000 001 22475.22 137.51 41464.38 88888.00 2024-01-01 12:21:48.000 001 22475.18 137.49 41464.32 88888.00 2024-01-01 12:21:49.000 001 22475.17 137.50 41464.32 88888.00 2024-01-01 12:21:50.000 001 22475.18 137.56 41464.39 47546.29 2024-01-01 12:21:51.000 001 22475.18 137.56 41464.47 88888.00 2024-01-01 12:21:52.000 001 22475.18 137.52 41464.51 88888.00 2024-01-01 12:21:53.000 001 22475.18 137.55 41464.49 88888.00 2024-01-01 12:21:54.000 001 22475.17 137.56 41464.47 88888.00 2024-01-01 12:21:55.000 001 22475.16 137.48 41464.43 47546.29 2024-01-01 12:21:56.000 001 22475.18 137.40 41464.37 88888.00 2024-01-01 12:21:57.000 001 22475.19 137.39 41464.34 88888.00 2024-01-01 12:21:58.000 001 22475.16 137.41 41464.35 88888.00 2024-01-01 12:21:59.000 001 22475.14 137.41 41464.33 88888.00 2024-01-01 12:22:00.000 001 22475.16 137.40 41464.31 47546.28 2024-01-01 12:22:01.000 001 22475.15 137.41 41464.38 88888.00 2024-01-01 12:22:02.000 001 22475.15 137.42 41464.44 88888.00 2024-01-01 12:22:03.000 001 22475.22 137.43 41464.40 88888.00 2024-01-01 12:22:04.000 001 22475.31 137.41 41464.33 88888.00 2024-01-01 12:22:05.000 001 22475.38 137.40 41464.32 47546.33 2024-01-01 12:22:06.000 001 22475.41 137.43 41464.34 88888.00 2024-01-01 12:22:07.000 001 22475.39 137.45 41464.37 88888.00 2024-01-01 12:22:08.000 001 22475.35 137.46 41464.40 88888.00 2024-01-01 12:22:09.000 001 22475.31 137.44 41464.40 88888.00 2024-01-01 12:22:10.000 001 22475.32 137.41 41464.38 47546.37 2024-01-01 12:22:11.000 001 22475.40 137.42 41464.46 88888.00 2024-01-01 12:22:12.000 001 22475.47 137.41 41464.54 88888.00 2024-01-01 12:22:13.000 001 22475.45 137.36 41464.49 88888.00 2024-01-01 12:22:14.000 001 22475.40 137.32 41464.39 88888.00 2024-01-01 12:22:15.000 001 22475.42 137.31 41464.36 47546.37 2024-01-01 12:22:16.000 001 22475.48 137.30 41464.43 88888.00 2024-01-01 12:22:17.000 001 22475.52 137.31 41464.57 88888.00 2024-01-01 12:22:18.000 001 22475.50 137.35 41464.66 88888.00 2024-01-01 12:22:19.000 001 22475.47 137.36 41464.60 88888.00 2024-01-01 12:22:20.000 001 22475.46 137.30 41464.50 47546.39 2024-01-01 12:22:21.000 001 22475.43 137.22 41464.40 88888.00 2024-01-01 12:22:22.000 001 22475.38 137.17 41464.31 88888.00 2024-01-01 12:22:23.000 001 22475.34 137.17 41464.29 88888.00 2024-01-01 12:22:24.000 001 22475.37 137.20 41464.34 88888.00 2024-01-01 12:22:25.000 001 22475.42 137.22 41464.38 47546.45 2024-01-01 12:22:26.000 001 22475.48 137.20 41464.37 88888.00 2024-01-01 12:22:27.000 001 22475.48 137.18 41464.32 88888.00 2024-01-01 12:22:28.000 001 22475.45 137.17 41464.23 88888.00 2024-01-01 12:22:29.000 001 22475.44 137.15 41464.18 88888.00 2024-01-01 12:22:30.000 001 22475.47 137.14 41464.19 47546.49 2024-01-01 12:22:31.000 001 22475.50 137.11 41464.23 88888.00 2024-01-01 12:22:32.000 001 22475.53 137.06 41464.25 88888.00 2024-01-01 12:22:33.000 001 22475.56 137.04 41464.29 88888.00 2024-01-01 12:22:34.000 001 22475.58 137.05 41464.30 88888.00 2024-01-01 12:22:35.000 001 22475.61 137.05 41464.31 47546.55 2024-01-01 12:22:36.000 001 22475.67 137.11 41464.39 88888.00 2024-01-01 12:22:37.000 001 22475.73 137.15 41464.48 88888.00 2024-01-01 12:22:38.000 001 22475.76 137.07 41464.51 88888.00 2024-01-01 12:22:39.000 001 22475.77 136.99 41464.50 88888.00 2024-01-01 12:22:40.000 001 22475.80 136.98 41464.48 47546.60 2024-01-01 12:22:41.000 001 22475.83 136.98 41464.48 88888.00 2024-01-01 12:22:42.000 001 22475.86 136.95 41464.47 88888.00 2024-01-01 12:22:43.000 001 22475.85 136.94 41464.48 88888.00 2024-01-01 12:22:44.000 001 22475.84 136.94 41464.52 88888.00 2024-01-01 12:22:45.000 001 22475.83 136.92 41464.53 47546.62 2024-01-01 12:22:46.000 001 22475.83 136.89 41464.46 88888.00 2024-01-01 12:22:47.000 001 22475.84 136.85 41464.38 88888.00 2024-01-01 12:22:48.000 001 22475.90 136.83 41464.38 88888.00 2024-01-01 12:22:49.000 001 22475.96 136.86 41464.48 88888.00 2024-01-01 12:22:50.000 001 22475.97 136.91 41464.57 47546.61 2024-01-01 12:22:51.000 001 22475.97 136.92 41464.55 88888.00 2024-01-01 12:22:52.000 001 22475.98 136.89 41464.47 88888.00 2024-01-01 12:22:53.000 001 22475.98 136.86 41464.44 88888.00 2024-01-01 12:22:54.000 001 22475.97 136.84 41464.45 88888.00 2024-01-01 12:22:55.000 001 22475.96 136.80 41464.45 47546.65 2024-01-01 12:22:56.000 001 22475.98 136.76 41464.43 88888.00 2024-01-01 12:22:57.000 001 22476.02 136.76 41464.38 88888.00 2024-01-01 12:22:58.000 001 22476.02 136.78 41464.34 88888.00 2024-01-01 12:22:59.000 001 22476.02 136.78 41464.35 88888.00 2024-01-01 12:23:00.000 001 22476.05 136.76 41464.39 47546.68 2024-01-01 12:23:01.000 001 22476.08 136.76 41464.37 88888.00 2024-01-01 12:23:02.000 001 22476.07 136.73 41464.32 88888.00 2024-01-01 12:23:03.000 001 22476.04 136.69 41464.34 88888.00 2024-01-01 12:23:04.000 001 22476.04 136.70 41464.38 88888.00 2024-01-01 12:23:05.000 001 22476.08 136.73 41464.39 47546.71 2024-01-01 12:23:06.000 001 22476.14 136.71 41464.38 88888.00 2024-01-01 12:23:07.000 001 22476.15 136.67 41464.34 88888.00 2024-01-01 12:23:08.000 001 22476.13 136.62 41464.34 88888.00 2024-01-01 12:23:09.000 001 22476.15 136.58 41464.38 88888.00 2024-01-01 12:23:10.000 001 22476.17 136.52 41464.45 47546.76 2024-01-01 12:23:11.000 001 22476.15 136.47 41464.52 88888.00 2024-01-01 12:23:12.000 001 22476.13 136.44 41464.52 88888.00 2024-01-01 12:23:13.000 001 22476.15 136.43 41464.46 88888.00 2024-01-01 12:23:14.000 001 22476.21 136.43 41464.39 88888.00 2024-01-01 12:23:15.000 001 22476.26 136.46 41464.38 47546.81 2024-01-01 12:23:16.000 001 22476.31 136.48 41464.40 88888.00 2024-01-01 12:23:17.000 001 22476.33 136.47 41464.40 88888.00 2024-01-01 12:23:18.000 001 22476.34 136.47 41464.41 88888.00 2024-01-01 12:23:19.000 001 22476.33 136.45 41464.46 88888.00 2024-01-01 12:23:20.000 001 22476.32 136.41 41464.47 47546.85 2024-01-01 12:23:21.000 001 22476.30 136.37 41464.41 88888.00 2024-01-01 12:23:22.000 001 22476.28 136.33 41464.37 88888.00 2024-01-01 12:23:23.000 001 22476.32 136.31 41464.39 88888.00 2024-01-01 12:23:24.000 001 22476.36 136.32 41464.41 88888.00 2024-01-01 12:23:25.000 001 22476.35 136.33 41464.41 47546.86 2024-01-01 12:23:26.000 001 22476.32 136.29 41464.39 88888.00 2024-01-01 12:23:27.000 001 22476.34 136.27 41464.40 88888.00 2024-01-01 12:23:28.000 001 22476.38 136.28 41464.41 88888.00 2024-01-01 12:23:29.000 001 22476.40 136.31 41464.39 88888.00 2024-01-01 12:23:30.000 001 22476.43 136.32 41464.39 47546.87 2024-01-01 12:23:31.000 001 22476.48 136.35 41464.44 88888.00 2024-01-01 12:23:32.000 001 22476.49 136.36 41464.48 88888.00 2024-01-01 12:23:33.000 001 22476.44 136.34 41464.45 88888.00 2024-01-01 12:23:34.000 001 22476.40 136.31 41464.45 88888.00 2024-01-01 12:23:35.000 001 22476.40 136.30 41464.44 47546.89 2024-01-01 12:23:36.000 001 22476.40 136.26 41464.39 88888.00 2024-01-01 12:23:37.000 001 22476.41 136.25 41464.35 88888.00 2024-01-01 12:23:38.000 001 22476.42 136.25 41464.36 88888.00 2024-01-01 12:23:39.000 001 22476.43 136.25 41464.41 88888.00 2024-01-01 12:23:40.000 001 22476.45 136.27 41464.48 47546.89 2024-01-01 12:23:41.000 001 22476.46 136.27 41464.54 88888.00 2024-01-01 12:23:42.000 001 22476.47 136.24 41464.54 88888.00 2024-01-01 12:23:43.000 001 22476.48 136.18 41464.48 88888.00 2024-01-01 12:23:44.000 001 22476.47 136.11 41464.40 88888.00 2024-01-01 12:23:45.000 001 22476.47 136.09 41464.40 47546.87 2024-01-01 12:23:46.000 001 22476.47 136.11 41464.46 88888.00 2024-01-01 12:23:47.000 001 22476.50 136.14 41464.53 88888.00 2024-01-01 12:23:48.000 001 22476.52 136.17 41464.55 88888.00 2024-01-01 12:23:49.000 001 22476.51 136.17 41464.53 88888.00 2024-01-01 12:23:50.000 001 22476.54 136.15 41464.53 47546.91 2024-01-01 12:23:51.000 001 22476.57 136.12 41464.57 88888.00 2024-01-01 12:23:52.000 001 22476.53 136.09 41464.54 88888.00 2024-01-01 12:23:53.000 001 22476.50 136.08 41464.44 88888.00 2024-01-01 12:23:54.000 001 22476.51 136.06 41464.38 88888.00 2024-01-01 12:23:55.000 001 22476.51 136.05 41464.41 47546.91 2024-01-01 12:23:56.000 001 22476.49 136.09 41464.53 88888.00 2024-01-01 12:23:57.000 001 22476.50 136.10 41464.61 88888.00 2024-01-01 12:23:58.000 001 22476.53 136.06 41464.57 88888.00 2024-01-01 12:23:59.000 001 22476.53 136.06 41464.51 88888.00 2024-01-01 12:24:00.000 001 22476.47 136.10 41464.48 47546.93 2024-01-01 12:24:01.000 001 22476.41 136.08 41464.47 88888.00 2024-01-01 12:24:02.000 001 22476.43 136.01 41464.49 88888.00 2024-01-01 12:24:03.000 001 22476.50 135.97 41464.50 88888.00 2024-01-01 12:24:04.000 001 22476.57 135.99 41464.49 88888.00 2024-01-01 12:24:05.000 001 22476.58 136.03 41464.51 47546.93 2024-01-01 12:24:06.000 001 22476.53 136.02 41464.54 88888.00 2024-01-01 12:24:07.000 001 22476.52 135.97 41464.56 88888.00 2024-01-01 12:24:08.000 001 22476.53 135.90 41464.52 88888.00 2024-01-01 12:24:09.000 001 22476.50 135.82 41464.47 88888.00 2024-01-01 12:24:10.000 001 22476.47 135.78 41464.46 47546.93 2024-01-01 12:24:11.000 001 22476.44 135.80 41464.48 88888.00 2024-01-01 12:24:12.000 001 22476.46 135.85 41464.50 88888.00 2024-01-01 12:24:13.000 001 22476.52 135.86 41464.53 88888.00 2024-01-01 12:24:14.000 001 22476.55 135.82 41464.53 88888.00 2024-01-01 12:24:15.000 001 22476.56 135.76 41464.49 47546.94 2024-01-01 12:24:16.000 001 22476.56 135.74 41464.43 88888.00 2024-01-01 12:24:17.000 001 22476.51 135.73 41464.34 88888.00 2024-01-01 12:24:18.000 001 22476.48 135.72 41464.26 88888.00 2024-01-01 12:24:19.000 001 22476.49 135.70 41464.26 88888.00 2024-01-01 12:24:20.000 001 22476.51 135.68 41464.31 47546.93 2024-01-01 12:24:21.000 001 22476.50 135.72 41464.31 88888.00 2024-01-01 12:24:22.000 001 22476.49 135.81 41464.28 88888.00 2024-01-01 12:24:23.000 001 22476.53 135.87 41464.33 88888.00 2024-01-01 12:24:24.000 001 22476.59 135.86 41464.43 88888.00 2024-01-01 12:24:25.000 001 22476.59 135.85 41464.46 47546.90 2024-01-01 12:24:26.000 001 22476.54 135.87 41464.44 88888.00 2024-01-01 12:24:27.000 001 22476.52 135.91 41464.41 88888.00 2024-01-01 12:24:28.000 001 22476.49 135.94 41464.40 88888.00 2024-01-01 12:24:29.000 001 22476.44 135.92 41464.44 88888.00 2024-01-01 12:24:30.000 001 22476.39 135.89 41464.46 47546.85 2024-01-01 12:24:31.000 001 22476.35 135.87 41464.43 88888.00 2024-01-01 12:24:32.000 001 22476.35 135.91 41464.45 88888.00 2024-01-01 12:24:33.000 001 22476.32 135.94 41464.45 88888.00 2024-01-01 12:24:34.000 001 22476.29 135.91 41464.42 88888.00 2024-01-01 12:24:35.000 001 22476.31 135.91 41464.40 47546.80 2024-01-01 12:24:36.000 001 22476.33 135.92 41464.41 88888.00 2024-01-01 12:24:37.000 001 22476.30 135.92 41464.41 88888.00 2024-01-01 12:24:38.000 001 22476.26 135.97 41464.43 88888.00 2024-01-01 12:24:39.000 001 22476.27 136.09 41464.47 88888.00 2024-01-01 12:24:40.000 001 22476.28 136.16 41464.50 47546.73 2024-01-01 12:24:41.000 001 22476.24 136.15 41464.49 88888.00 2024-01-01 12:24:42.000 001 22476.20 136.14 41464.46 88888.00 2024-01-01 12:24:43.000 001 22476.17 136.18 41464.42 88888.00 2024-01-01 12:24:44.000 001 22476.12 136.20 41464.39 88888.00 2024-01-01 12:24:45.000 001 22476.07 136.18 41464.40 47546.66 2024-01-01 12:24:46.000 001 22476.04 136.21 41464.48 88888.00 2024-01-01 12:24:47.000 001 22476.03 136.28 41464.59 88888.00 2024-01-01 12:24:48.000 001 22476.04 136.29 41464.63 88888.00 2024-01-01 12:24:49.000 001 22476.03 136.24 41464.60 88888.00 2024-01-01 12:24:50.000 001 22475.98 136.21 41464.56 47546.60 2024-01-01 12:24:51.000 001 22475.92 136.20 41464.51 88888.00 2024-01-01 12:24:52.000 001 22475.88 136.22 41464.45 88888.00 2024-01-01 12:24:53.000 001 22475.88 136.23 41464.42 88888.00 2024-01-01 12:24:54.000 001 22475.88 136.25 41464.41 88888.00 2024-01-01 12:24:55.000 001 22475.85 136.28 41464.38 47546.59 2024-01-01 12:24:56.000 001 22475.82 136.28 41464.33 88888.00 2024-01-01 12:24:57.000 001 22475.82 136.26 41464.34 88888.00 2024-01-01 12:24:58.000 001 22475.84 136.28 41464.39 88888.00 2024-01-01 12:24:59.000 001 22475.84 136.28 41464.41 88888.00 2024-01-01 12:25:00.000 001 22475.84 136.25 41464.41 47546.56 2024-01-01 12:25:01.000 001 22475.84 136.22 41464.43 88888.00 2024-01-01 12:25:02.000 001 22475.81 136.20 41464.43 88888.00 2024-01-01 12:25:03.000 001 22475.81 136.25 41464.40 88888.00 2024-01-01 12:25:04.000 001 22475.81 136.30 41464.36 88888.00 2024-01-01 12:25:05.000 001 22475.84 136.33 41464.36 47546.55 2024-01-01 12:25:06.000 001 22475.88 136.32 41464.38 88888.00 2024-01-01 12:25:07.000 001 22475.88 136.31 41464.35 88888.00 2024-01-01 12:25:08.000 001 22475.85 136.28 41464.31 88888.00 2024-01-01 12:25:09.000 001 22475.81 136.25 41464.33 88888.00 2024-01-01 12:25:10.000 001 22475.78 136.24 41464.37 47546.53 2024-01-01 12:25:11.000 001 22475.76 136.25 41464.38 88888.00 2024-01-01 12:25:12.000 001 22475.76 136.25 41464.36 88888.00 2024-01-01 12:25:13.000 001 22475.78 136.25 41464.34 88888.00 2024-01-01 12:25:14.000 001 22475.79 136.29 41464.38 88888.00 2024-01-01 12:25:15.000 001 22475.80 136.33 41464.44 47546.52 2024-01-01 12:25:16.000 001 22475.81 136.31 41464.44 88888.00 2024-01-01 12:25:17.000 001 22475.82 136.27 41464.40 88888.00 2024-01-01 12:25:18.000 001 22475.82 136.26 41464.39 88888.00 2024-01-01 12:25:19.000 001 22475.81 136.27 41464.41 88888.00 2024-01-01 12:25:20.000 001 22475.78 136.27 41464.44 47546.53 2024-01-01 12:25:21.000 001 22475.72 136.24 41464.39 88888.00 2024-01-01 12:25:22.000 001 22475.71 136.23 41464.36 88888.00 2024-01-01 12:25:23.000 001 22475.76 136.27 41464.39 88888.00 2024-01-01 12:25:24.000 001 22475.78 136.28 41464.37 88888.00 2024-01-01 12:25:25.000 001 22475.77 136.27 41464.33 47546.50 2024-01-01 12:25:26.000 001 22475.75 136.30 41464.36 88888.00 2024-01-01 12:25:27.000 001 22475.76 136.35 41464.42 88888.00 2024-01-01 12:25:28.000 001 22475.78 136.39 41464.44 88888.00 2024-01-01 12:25:29.000 001 22475.78 136.39 41464.44 88888.00 2024-01-01 12:25:30.000 001 22475.74 136.39 41464.41 47546.42 2024-01-01 12:25:31.000 001 22475.69 136.39 41464.37 88888.00 2024-01-01 12:25:32.000 001 22475.68 136.38 41464.31 88888.00 2024-01-01 12:25:33.000 001 22475.68 136.39 41464.26 88888.00 2024-01-01 12:25:34.000 001 22475.65 136.40 41464.24 88888.00 2024-01-01 12:25:35.000 001 22475.63 136.38 41464.24 47546.41 2024-01-01 12:25:36.000 001 22475.62 136.32 41464.24 88888.00 2024-01-01 12:25:37.000 001 22475.63 136.24 41464.23 88888.00 2024-01-01 12:25:38.000 001 22475.67 136.20 41464.23 88888.00 2024-01-01 12:25:39.000 001 22475.69 136.23 41464.20 88888.00 2024-01-01 12:25:40.000 001 22475.68 136.25 41464.17 47546.39 2024-01-01 12:25:41.000 001 22475.68 136.24 41464.19 88888.00 2024-01-01 12:25:42.000 001 22475.75 136.23 41464.26 88888.00 2024-01-01 12:25:43.000 001 22475.82 136.23 41464.29 88888.00 2024-01-01 12:25:44.000 001 22475.81 136.24 41464.28 88888.00 2024-01-01 12:25:45.000 001 22475.75 136.25 41464.27 47546.39 2024-01-01 12:25:46.000 001 22475.69 136.21 41464.26 88888.00 2024-01-01 12:25:47.000 001 22475.69 136.18 41464.27 88888.00 2024-01-01 12:25:48.000 001 22475.75 136.22 41464.27 88888.00 2024-01-01 12:25:49.000 001 22475.81 136.28 41464.27 88888.00 2024-01-01 12:25:50.000 001 22475.81 136.30 41464.34 47546.36 2024-01-01 12:25:51.000 001 22475.75 136.26 41464.35 88888.00 2024-01-01 12:25:52.000 001 22475.68 136.23 41464.27 88888.00 2024-01-01 12:25:53.000 001 22475.65 136.27 41464.27 88888.00 2024-01-01 12:25:54.000 001 22475.66 136.28 41464.31 88888.00 2024-01-01 12:25:55.000 001 22475.69 136.26 41464.30 47546.29 2024-01-01 12:25:56.000 001 22475.69 136.26 41464.27 88888.00 2024-01-01 12:25:57.000 001 22475.67 136.29 41464.28 88888.00 2024-01-01 12:25:58.000 001 22475.67 136.31 41464.37 88888.00 2024-01-01 12:25:59.000 001 22475.68 136.31 41464.41 88888.00 2024-01-01 12:26:00.000 001 22475.69 136.29 41464.36 47546.36 2024-01-01 12:26:01.000 001 22475.69 136.31 41464.34 88888.00 2024-01-01 12:26:02.000 001 22475.72 136.32 41464.37 88888.00 2024-01-01 12:26:03.000 001 22475.74 136.27 41464.36 88888.00 2024-01-01 12:26:04.000 001 22475.73 136.21 41464.32 88888.00 2024-01-01 12:26:05.000 001 22475.75 136.19 41464.27 47546.32 2024-01-01 12:26:06.000 001 22475.78 136.23 41464.25 88888.00 2024-01-01 12:26:07.000 001 22475.76 136.28 41464.28 88888.00 2024-01-01 12:26:08.000 001 22475.74 136.24 41464.31 88888.00 2024-01-01 12:26:09.000 001 22475.73 136.18 41464.37 88888.00 2024-01-01 12:26:10.000 001 22475.73 136.14 41464.43 47546.37 2024-01-01 12:26:11.000 001 22475.78 136.12 41464.38 88888.00 2024-01-01 12:26:12.000 001 22475.85 136.12 41464.33 88888.00 2024-01-01 12:26:13.000 001 22475.84 136.11 41464.32 88888.00 2024-01-01 12:26:14.000 001 22475.82 136.06 41464.27 88888.00 2024-01-01 12:26:15.000 001 22475.83 136.05 41464.23 47546.40 2024-01-01 12:26:16.000 001 22475.83 136.06 41464.29 88888.00 2024-01-01 12:26:17.000 001 22475.86 136.06 41464.39 88888.00 2024-01-01 12:26:18.000 001 22475.96 136.09 41464.50 88888.00 2024-01-01 12:26:19.000 001 22476.03 136.07 41464.48 88888.00 2024-01-01 12:26:20.000 001 22476.03 136.00 41464.34 47546.42 2024-01-01 12:26:21.000 001 22476.01 135.95 41464.23 88888.00 2024-01-01 12:26:22.000 001 22476.00 135.99 41464.24 88888.00 2024-01-01 12:26:23.000 001 22476.03 136.04 41464.31 88888.00 2024-01-01 12:26:24.000 001 22476.03 136.01 41464.33 88888.00 2024-01-01 12:26:25.000 001 22475.99 135.96 41464.35 47546.51 2024-01-01 12:26:26.000 001 22475.97 135.92 41464.38 88888.00 2024-01-01 12:26:27.000 001 22475.97 135.89 41464.36 88888.00 2024-01-01 12:26:28.000 001 22476.00 135.88 41464.33 88888.00 2024-01-01 12:26:29.000 001 22476.05 135.87 41464.34 88888.00 2024-01-01 12:26:30.000 001 22476.06 135.85 41464.35 47546.52 2024-01-01 12:26:31.000 001 22476.04 135.81 41464.32 88888.00 2024-01-01 12:26:32.000 001 22476.07 135.75 41464.30 88888.00 2024-01-01 12:26:33.000 001 22476.15 135.74 41464.34 88888.00 2024-01-01 12:26:34.000 001 22476.16 135.76 41464.38 88888.00 2024-01-01 12:26:35.000 001 22476.15 135.76 41464.32 47546.52 2024-01-01 12:26:36.000 001 22476.18 135.76 41464.27 88888.00 2024-01-01 12:26:37.000 001 22476.22 135.78 41464.31 88888.00 2024-01-01 12:26:38.000 001 22476.23 135.75 41464.34 88888.00 2024-01-01 12:26:39.000 001 22476.23 135.69 41464.31 88888.00 2024-01-01 12:26:40.000 001 22476.29 135.65 41464.24 47546.59 2024-01-01 12:26:41.000 001 22476.38 135.66 41464.22 88888.00 2024-01-01 12:26:42.000 001 22476.44 135.69 41464.27 88888.00 2024-01-01 12:26:43.000 001 22476.41 135.69 41464.28 88888.00 2024-01-01 12:26:44.000 001 22476.32 135.65 41464.21 88888.00 2024-01-01 12:26:45.000 001 22476.28 135.62 41464.21 47546.57 2024-01-01 12:26:46.000 001 22476.28 135.63 41464.21 88888.00 2024-01-01 12:26:47.000 001 22476.28 135.63 41464.13 88888.00 2024-01-01 12:26:48.000 001 22476.28 135.62 41464.05 88888.00 2024-01-01 12:26:49.000 001 22476.31 135.60 41464.07 88888.00 2024-01-01 12:26:50.000 001 22476.33 135.58 41464.16 47546.62 2024-01-01 12:26:51.000 001 22476.32 135.57 41464.24 88888.00 2024-01-01 12:26:52.000 001 22476.28 135.54 41464.26 88888.00 2024-01-01 12:26:53.000 001 22476.27 135.54 41464.27 88888.00 2024-01-01 12:26:54.000 001 22476.31 135.56 41464.31 88888.00 2024-01-01 12:26:55.000 001 22476.37 135.55 41464.33 47546.67 2024-01-01 12:26:56.000 001 22476.42 135.51 41464.36 88888.00 2024-01-01 12:26:57.000 001 22476.46 135.46 41464.35 88888.00 2024-01-01 12:26:58.000 001 22476.50 135.42 41464.33 88888.00 2024-01-01 12:26:59.000 001 22476.50 135.42 41464.31 88888.00 2024-01-01 12:27:00.000 001 22476.48 135.42 41464.23 47546.74 2024-01-01 12:27:01.000 001 22476.52 135.41 41464.21 88888.00 2024-01-01 12:27:02.000 001 22476.56 135.42 41464.31 88888.00 2024-01-01 12:27:03.000 001 22476.56 135.40 41464.38 88888.00 2024-01-01 12:27:04.000 001 22476.58 135.33 41464.40 88888.00 2024-01-01 12:27:05.000 001 22476.66 135.26 41464.39 47546.77 2024-01-01 12:27:06.000 001 22476.71 135.23 41464.35 88888.00 2024-01-01 12:27:07.000 001 22476.69 135.22 41464.27 88888.00 2024-01-01 12:27:08.000 001 22476.65 135.23 41464.23 88888.00 2024-01-01 12:27:09.000 001 22476.64 135.25 41464.27 88888.00 2024-01-01 12:27:10.000 001 22476.69 135.27 41464.31 47546.84 2024-01-01 12:27:11.000 001 22476.75 135.28 41464.26 88888.00 2024-01-01 12:27:12.000 001 22476.75 135.26 41464.19 88888.00 2024-01-01 12:27:13.000 001 22476.75 135.25 41464.19 88888.00 2024-01-01 12:27:14.000 001 22476.81 135.24 41464.21 88888.00 2024-01-01 12:27:15.000 001 22476.88 135.22 41464.21 47546.86 2024-01-01 12:27:16.000 001 22476.89 135.20 41464.23 88888.00 2024-01-01 12:27:17.000 001 22476.88 135.18 41464.28 88888.00 2024-01-01 12:27:18.000 001 22476.92 135.15 41464.33 88888.00 2024-01-01 12:27:19.000 001 22476.96 135.14 41464.32 88888.00 2024-01-01 12:27:20.000 001 22476.96 135.10 41464.30 47546.94 2024-01-01 12:27:21.000 001 22476.93 135.06 41464.31 88888.00 2024-01-01 12:27:22.000 001 22476.90 135.03 41464.33 88888.00 2024-01-01 12:27:23.000 001 22476.86 135.00 41464.33 88888.00 2024-01-01 12:27:24.000 001 22476.85 135.00 41464.30 88888.00 2024-01-01 12:27:25.000 001 22476.85 135.03 41464.30 47546.96 2024-01-01 12:27:26.000 001 22476.86 135.06 41464.34 88888.00 2024-01-01 12:27:27.000 001 22476.85 135.03 41464.38 88888.00 2024-01-01 12:27:28.000 001 22476.83 134.94 41464.36 88888.00 2024-01-01 12:27:29.000 001 22476.82 134.85 41464.32 88888.00 2024-01-01 12:27:30.000 001 22476.85 134.79 41464.29 47547.00 2024-01-01 12:27:31.000 001 22476.91 134.75 41464.27 88888.00 2024-01-01 12:27:32.000 001 22476.95 134.72 41464.32 88888.00 2024-01-01 12:27:33.000 001 22476.98 134.74 41464.43 88888.00 2024-01-01 12:27:34.000 001 22477.03 134.80 41464.51 88888.00 2024-01-01 12:27:35.000 001 22477.06 134.82 41464.53 47547.00 2024-01-01 12:27:36.000 001 22477.00 134.76 41464.41 88888.00 2024-01-01 12:27:37.000 001 22476.93 134.68 41464.27 88888.00 2024-01-01 12:27:38.000 001 22476.95 134.70 41464.26 88888.00 2024-01-01 12:27:39.000 001 22476.98 134.70 41464.31 88888.00 2024-01-01 12:27:40.000 001 22476.96 134.66 41464.36 47547.01 2024-01-01 12:27:41.000 001 22476.95 134.68 41464.46 88888.00 2024-01-01 12:27:42.000 001 22476.97 134.74 41464.50 88888.00 2024-01-01 12:27:43.000 001 22477.00 134.73 41464.48 88888.00 2024-01-01 12:27:44.000 001 22477.05 134.66 41464.47 88888.00 2024-01-01 12:27:45.000 001 22477.07 134.63 41464.43 47547.03 2024-01-01 12:27:46.000 001 22477.05 134.61 41464.38 88888.00 2024-01-01 12:27:47.000 001 22477.04 134.56 41464.39 88888.00 2024-01-01 12:27:48.000 001 22477.07 134.51 41464.41 88888.00 2024-01-01 12:27:49.000 001 22477.07 134.49 41464.36 88888.00 2024-01-01 12:27:50.000 001 22477.02 134.45 41464.29 47547.06 2024-01-01 12:27:51.000 001 22477.04 134.43 41464.35 88888.00 2024-01-01 12:27:52.000 001 22477.11 134.49 41464.49 88888.00 2024-01-01 12:27:53.000 001 22477.13 134.54 41464.54 88888.00 2024-01-01 12:27:54.000 001 22477.10 134.53 41464.50 88888.00 2024-01-01 12:27:55.000 001 22477.09 134.52 41464.46 47547.06 2024-01-01 12:27:56.000 001 22477.12 134.50 41464.44 88888.00 2024-01-01 12:27:57.000 001 22477.11 134.47 41464.43 88888.00 2024-01-01 12:27:58.000 001 22477.06 134.43 41464.43 88888.00 2024-01-01 12:27:59.000 001 22477.02 134.34 41464.47 88888.00 2024-01-01 12:28:00.000 001 22477.04 134.24 41464.54 47547.05 2024-01-01 12:28:01.000 001 22477.04 134.22 41464.56 88888.00 2024-01-01 12:28:02.000 001 22476.99 134.28 41464.52 88888.00 2024-01-01 12:28:03.000 001 22476.98 134.32 41464.49 88888.00 2024-01-01 12:28:04.000 001 22477.03 134.28 41464.48 88888.00 2024-01-01 12:28:05.000 001 22477.08 134.26 41464.50 47547.06 2024-01-01 12:28:06.000 001 22477.11 134.29 41464.57 88888.00 2024-01-01 12:28:07.000 001 22477.12 134.29 41464.57 88888.00 2024-01-01 12:28:08.000 001 22477.09 134.27 41464.46 88888.00 2024-01-01 12:28:09.000 001 22477.05 134.24 41464.36 88888.00 2024-01-01 12:28:10.000 001 22477.02 134.20 41464.35 47547.07 2024-01-01 12:28:11.000 001 22477.00 134.17 41464.40 88888.00 2024-01-01 12:28:12.000 001 22477.00 134.14 41464.44 88888.00 2024-01-01 12:28:13.000 001 22476.99 134.10 41464.46 88888.00 2024-01-01 12:28:14.000 001 22477.00 134.06 41464.46 88888.00 2024-01-01 12:28:15.000 001 22477.00 134.05 41464.43 47547.05 2024-01-01 12:28:16.000 001 22477.03 134.06 41464.38 88888.00 2024-01-01 12:28:17.000 001 22477.06 134.11 41464.40 88888.00 2024-01-01 12:28:18.000 001 22477.03 134.16 41464.49 88888.00 2024-01-01 12:28:19.000 001 22477.00 134.17 41464.52 88888.00 2024-01-01 12:28:20.000 001 22477.01 134.18 41464.48 47547.03 2024-01-01 12:28:21.000 001 22477.03 134.18 41464.47 88888.00 2024-01-01 12:28:22.000 001 22477.00 134.10 41464.48 88888.00 2024-01-01 12:28:23.000 001 22476.96 134.01 41464.48 88888.00 2024-01-01 12:28:24.000 001 22476.94 133.95 41464.47 88888.00 2024-01-01 12:28:25.000 001 22476.95 133.95 41464.48 47547.04 2024-01-01 12:28:26.000 001 22476.97 134.00 41464.50 88888.00 2024-01-01 12:28:27.000 001 22476.98 134.05 41464.49 88888.00 2024-01-01 12:28:28.000 001 22477.00 134.06 41464.54 88888.00 2024-01-01 12:28:29.000 001 22477.02 134.06 41464.59 88888.00 2024-01-01 12:28:30.000 001 22477.04 134.02 41464.56 47547.09 2024-01-01 12:28:31.000 001 22477.05 133.98 41464.50 88888.00 2024-01-01 12:28:32.000 001 22477.03 133.97 41464.46 88888.00 2024-01-01 12:28:33.000 001 22477.04 133.96 41464.48 88888.00 2024-01-01 12:28:34.000 001 22477.08 133.94 41464.54 88888.00 2024-01-01 12:28:35.000 001 22477.04 133.90 41464.57 47547.07 2024-01-01 12:28:36.000 001 22476.98 133.88 41464.59 88888.00 2024-01-01 12:28:37.000 001 22477.02 133.88 41464.56 88888.00 2024-01-01 12:28:38.000 001 22477.08 133.85 41464.44 88888.00 2024-01-01 12:28:39.000 001 22477.09 133.79 41464.38 88888.00 2024-01-01 12:28:40.000 001 22477.06 133.74 41464.49 47547.09 2024-01-01 12:28:41.000 001 22477.04 133.74 41464.64 88888.00 2024-01-01 12:28:42.000 001 22477.05 133.81 41464.67 88888.00 2024-01-01 12:28:43.000 001 22477.06 133.88 41464.62 88888.00 2024-01-01 12:28:44.000 001 22477.06 133.90 41464.57 88888.00 2024-01-01 12:28:45.000 001 22477.05 133.87 41464.55 47547.07 2024-01-01 12:28:46.000 001 22477.03 133.83 41464.54 88888.00 2024-01-01 12:28:47.000 001 22477.01 133.81 41464.54 88888.00 2024-01-01 12:28:48.000 001 22477.02 133.83 41464.56 88888.00 2024-01-01 12:28:49.000 001 22477.06 133.85 41464.57 88888.00 2024-01-01 12:28:50.000 001 22477.10 133.86 41464.57 47547.00 2024-01-01 12:28:51.000 001 22477.07 133.89 41464.59 88888.00 2024-01-01 12:28:52.000 001 22477.00 133.93 41464.62 88888.00 2024-01-01 12:28:53.000 001 22476.94 133.90 41464.60 88888.00 2024-01-01 12:28:54.000 001 22476.90 133.83 41464.50 88888.00 2024-01-01 12:28:55.000 001 22476.87 133.79 41464.45 47547.01 2024-01-01 12:28:56.000 001 22476.91 133.77 41464.49 88888.00 2024-01-01 12:28:57.000 001 22476.98 133.75 41464.53 88888.00 2024-01-01 12:28:58.000 001 22477.02 133.77 41464.54 88888.00 2024-01-01 12:28:59.000 001 22476.99 133.80 41464.55 88888.00 2024-01-01 12:29:00.000 001 22476.92 133.79 41464.56 47547.02 2024-01-01 12:29:01.000 001 22476.88 133.78 41464.61 88888.00 2024-01-01 12:29:02.000 001 22476.90 133.79 41464.63 88888.00 2024-01-01 12:29:03.000 001 22476.92 133.83 41464.61 88888.00 2024-01-01 12:29:04.000 001 22476.91 133.89 41464.61 88888.00 2024-01-01 12:29:05.000 001 22476.89 133.88 41464.62 47546.98 2024-01-01 12:29:06.000 001 22476.86 133.82 41464.54 88888.00 2024-01-01 12:29:07.000 001 22476.82 133.79 41464.46 88888.00 2024-01-01 12:29:08.000 001 22476.76 133.85 41464.48 88888.00 2024-01-01 12:29:09.000 001 22476.72 133.92 41464.54 88888.00 2024-01-01 12:29:10.000 001 22476.73 133.91 41464.54 47546.96 2024-01-01 12:29:11.000 001 22476.78 133.83 41464.49 88888.00 2024-01-01 12:29:12.000 001 22476.81 133.78 41464.47 88888.00 2024-01-01 12:29:13.000 001 22476.81 133.76 41464.52 88888.00 2024-01-01 12:29:14.000 001 22476.79 133.77 41464.53 88888.00 2024-01-01 12:29:15.000 001 22476.77 133.79 41464.48 47546.95 2024-01-01 12:29:16.000 001 22476.76 133.79 41464.43 88888.00 2024-01-01 12:29:17.000 001 22476.74 133.75 41464.44 88888.00 2024-01-01 12:29:18.000 001 22476.73 133.73 41464.48 88888.00 2024-01-01 12:29:19.000 001 22476.74 133.74 41464.46 88888.00 2024-01-01 12:29:20.000 001 22476.76 133.75 41464.39 47546.89 2024-01-01 12:29:21.000 001 22476.75 133.76 41464.35 88888.00 2024-01-01 12:29:22.000 001 22476.74 133.77 41464.37 88888.00 2024-01-01 12:29:23.000 001 22476.75 133.78 41464.38 88888.00 2024-01-01 12:29:24.000 001 22476.76 133.77 41464.36 88888.00 2024-01-01 12:29:25.000 001 22476.76 133.75 41464.34 47546.89 2024-01-01 12:29:26.000 001 22476.78 133.76 41464.32 88888.00 2024-01-01 12:29:27.000 001 22476.76 133.79 41464.33 88888.00 2024-01-01 12:29:28.000 001 22476.71 133.81 41464.39 88888.00 2024-01-01 12:29:29.000 001 22476.65 133.83 41464.45 88888.00 2024-01-01 12:29:30.000 001 22476.57 133.82 41464.36 47546.86 2024-01-01 12:29:31.000 001 22476.52 133.79 41464.26 88888.00 2024-01-01 12:29:32.000 001 22476.56 133.76 41464.31 88888.00 2024-01-01 12:29:33.000 001 22476.62 133.74 41464.39 88888.00 2024-01-01 12:29:34.000 001 22476.66 133.75 41464.41 88888.00 2024-01-01 12:29:35.000 001 22476.69 133.76 41464.43 47546.88 2024-01-01 12:29:36.000 001 22476.70 133.76 41464.48 88888.00 2024-01-01 12:29:37.000 001 22476.68 133.81 41464.52 88888.00 2024-01-01 12:29:38.000 001 22476.65 133.84 41464.50 88888.00 2024-01-01 12:29:39.000 001 22476.66 133.84 41464.54 88888.00 2024-01-01 12:29:40.000 001 22476.70 133.86 41464.69 47546.83 2024-01-01 12:29:41.000 001 22476.73 133.86 41464.77 88888.00 2024-01-01 12:29:42.000 001 22476.72 133.80 41464.69 88888.00 2024-01-01 12:29:43.000 001 22476.71 133.74 41464.59 88888.00 2024-01-01 12:29:44.000 001 22476.67 133.72 41464.57 88888.00 2024-01-01 12:29:45.000 001 22476.62 133.79 41464.63 47546.83 2024-01-01 12:29:46.000 001 22476.61 133.88 41464.70 88888.00 2024-01-01 12:29:47.000 001 22476.65 133.89 41464.71 88888.00 2024-01-01 12:29:48.000 001 22476.68 133.89 41464.73 88888.00 2024-01-01 12:29:49.000 001 22476.67 133.93 41464.76 88888.00 2024-01-01 12:29:50.000 001 22476.60 133.92 41464.71 47546.80 2024-01-01 12:29:51.000 001 22476.56 133.87 41464.61 88888.00 2024-01-01 12:29:52.000 001 22476.52 133.85 41464.52 88888.00 2024-01-01 12:29:53.000 001 22476.46 133.84 41464.43 88888.00 2024-01-01 12:29:54.000 001 22476.40 133.85 41464.41 88888.00 2024-01-01 12:29:55.000 001 22476.38 133.88 41464.43 47546.77 2024-01-01 12:29:56.000 001 22476.37 133.89 41464.41 88888.00 2024-01-01 12:29:57.000 001 22476.35 133.87 41464.36 88888.00 2024-01-01 12:29:58.000 001 22476.31 133.84 41464.31 88888.00 2024-01-01 12:29:59.000 001 22476.34 133.85 41464.31 88888.00 2024-01-01 12:30:00.000 001 22476.40 133.88 41464.41 47546.73 2024-01-01 12:30:01.000 001 22476.40 133.85 41464.46 88888.00 2024-01-01 12:30:02.000 001 22476.36 133.81 41464.40 88888.00 2024-01-01 12:30:03.000 001 22476.33 133.83 41464.36 88888.00 2024-01-01 12:30:04.000 001 22476.37 133.91 41464.43 88888.00 2024-01-01 12:30:05.000 001 22476.41 133.98 41464.52 47546.71 2024-01-01 12:30:06.000 001 22476.38 134.02 41464.55 88888.00 2024-01-01 12:30:07.000 001 22476.35 134.02 41464.54 88888.00 2024-01-01 12:30:08.000 001 22476.35 133.99 41464.52 88888.00 2024-01-01 12:30:09.000 001 22476.30 133.95 41464.48 88888.00 2024-01-01 12:30:10.000 001 22476.27 133.94 41464.41 47546.67 2024-01-01 12:30:11.000 001 22476.29 133.93 41464.39 88888.00 2024-01-01 12:30:12.000 001 22476.31 133.91 41464.41 88888.00 2024-01-01 12:30:13.000 001 22476.34 133.97 41464.47 88888.00 2024-01-01 12:30:14.000 001 22476.39 134.09 41464.50 88888.00 2024-01-01 12:30:15.000 001 22476.39 134.16 41464.50 47546.66 2024-01-01 12:30:16.000 001 22476.35 134.15 41464.46 88888.00 2024-01-01 12:30:17.000 001 22476.29 134.09 41464.39 88888.00 2024-01-01 12:30:18.000 001 22476.22 134.05 41464.33 88888.00 2024-01-01 12:30:19.000 001 22476.15 134.06 41464.29 88888.00 2024-01-01 12:30:20.000 001 22476.14 134.07 41464.23 47546.66 2024-01-01 12:30:21.000 001 22476.19 134.10 41464.25 88888.00 2024-01-01 12:30:22.000 001 22476.30 134.18 41464.36 88888.00 2024-01-01 12:30:23.000 001 22476.35 134.21 41464.39 88888.00 2024-01-01 12:30:24.000 001 22476.34 134.16 41464.36 88888.00 2024-01-01 12:30:25.000 001 22476.32 134.12 41464.33 47546.65 2024-01-01 12:30:26.000 001 22476.29 134.13 41464.31 88888.00 2024-01-01 12:30:27.000 001 22476.28 134.18 41464.34 88888.00 2024-01-01 12:30:28.000 001 22476.28 134.20 41464.37 88888.00 2024-01-01 12:30:29.000 001 22476.26 134.19 41464.33 88888.00 2024-01-01 12:30:30.000 001 22476.23 134.17 41464.27 47546.61 2024-01-01 12:30:31.000 001 22476.22 134.18 41464.22 88888.00 2024-01-01 12:30:32.000 001 22476.23 134.19 41464.22 88888.00 2024-01-01 12:30:33.000 001 22476.22 134.20 41464.26 88888.00 2024-01-01 12:30:34.000 001 22476.22 134.18 41464.31 88888.00 2024-01-01 12:30:35.000 001 22476.22 134.15 41464.32 47546.62 2024-01-01 12:30:36.000 001 22476.22 134.11 41464.27 88888.00 2024-01-01 12:30:37.000 001 22476.23 134.09 41464.19 88888.00 2024-01-01 12:30:38.000 001 22476.24 134.14 41464.19 88888.00 2024-01-01 12:30:39.000 001 22476.27 134.23 41464.26 88888.00 2024-01-01 12:30:40.000 001 22476.27 134.33 41464.35 47546.63 2024-01-01 12:30:41.000 001 22476.28 134.39 41464.44 88888.00 2024-01-01 12:30:42.000 001 22476.32 134.32 41464.45 88888.00 2024-01-01 12:30:43.000 001 22476.38 134.19 41464.41 88888.00 2024-01-01 12:30:44.000 001 22476.42 134.15 41464.41 88888.00 2024-01-01 12:30:45.000 001 22476.44 134.19 41464.44 47546.67 2024-01-01 12:30:46.000 001 22476.42 134.20 41464.46 88888.00 2024-01-01 12:30:47.000 001 22476.40 134.19 41464.49 88888.00 2024-01-01 12:30:48.000 001 22476.40 134.19 41464.52 88888.00 2024-01-01 12:30:49.000 001 22476.47 134.18 41464.52 88888.00 2024-01-01 12:30:50.000 001 22476.51 134.15 41464.46 47546.67 2024-01-01 12:30:51.000 001 22476.49 134.11 41464.39 88888.00 2024-01-01 12:30:52.000 001 22476.44 134.06 41464.37 88888.00 2024-01-01 12:30:53.000 001 22476.44 134.02 41464.39 88888.00 2024-01-01 12:30:54.000 001 22476.48 134.00 41464.45 88888.00 2024-01-01 12:30:55.000 001 22476.52 134.03 41464.43 47546.69 2024-01-01 12:30:56.000 001 22476.49 134.08 41464.33 88888.00 2024-01-01 12:30:57.000 001 22476.47 134.11 41464.31 88888.00 2024-01-01 12:30:58.000 001 22476.52 134.12 41464.39 88888.00 2024-01-01 12:30:59.000 001 22476.58 134.08 41464.39 88888.00 2024-01-01 12:31:00.000 001 22476.57 133.98 41464.32 47546.74 2024-01-01 12:31:01.000 001 22476.53 133.88 41464.25 88888.00 2024-01-01 12:31:02.000 001 22476.52 133.85 41464.24 88888.00 2024-01-01 12:31:03.000 001 22476.53 133.93 41464.31 88888.00 2024-01-01 12:31:04.000 001 22476.55 134.03 41464.43 88888.00 2024-01-01 12:31:05.000 001 22476.55 134.05 41464.52 47546.74 2024-01-01 12:31:06.000 001 22476.53 134.04 41464.52 88888.00 2024-01-01 12:31:07.000 001 22476.53 134.00 41464.52 88888.00 2024-01-01 12:31:08.000 001 22476.53 133.95 41464.58 88888.00 2024-01-01 12:31:09.000 001 22476.52 133.91 41464.62 88888.00 2024-01-01 12:31:10.000 001 22476.51 133.92 41464.64 47546.72 2024-01-01 12:31:11.000 001 22476.53 134.01 41464.70 88888.00 2024-01-01 12:31:12.000 001 22476.55 134.09 41464.75 88888.00 2024-01-01 12:31:13.000 001 22476.56 134.09 41464.67 88888.00 2024-01-01 12:31:14.000 001 22476.60 134.06 41464.59 88888.00 2024-01-01 12:31:15.000 001 22476.61 134.03 41464.60 47546.77 2024-01-01 12:31:16.000 001 22476.58 134.04 41464.66 88888.00 2024-01-01 12:31:17.000 001 22476.53 134.07 41464.66 88888.00 2024-01-01 12:31:18.000 001 22476.50 134.06 41464.56 88888.00 2024-01-01 12:31:19.000 001 22476.48 134.03 41464.49 88888.00 2024-01-01 12:31:20.000 001 22476.49 134.02 41464.47 47546.76 2024-01-01 12:31:21.000 001 22476.48 133.99 41464.43 88888.00 2024-01-01 12:31:22.000 001 22476.46 133.98 41464.43 88888.00 2024-01-01 12:31:23.000 001 22476.46 133.97 41464.45 88888.00 2024-01-01 12:31:24.000 001 22476.47 133.93 41464.44 88888.00 2024-01-01 12:31:25.000 001 22476.46 133.89 41464.43 47546.77 2024-01-01 12:31:26.000 001 22476.44 133.90 41464.46 88888.00 2024-01-01 12:31:27.000 001 22476.47 133.94 41464.56 88888.00 2024-01-01 12:31:28.000 001 22476.49 133.97 41464.65 88888.00 2024-01-01 12:31:29.000 001 22476.50 134.00 41464.63 88888.00 2024-01-01 12:31:30.000 001 22476.52 134.00 41464.56 47546.74 2024-01-01 12:31:31.000 001 22476.50 133.97 41464.54 88888.00 2024-01-01 12:31:32.000 001 22476.47 133.93 41464.56 88888.00 2024-01-01 12:31:33.000 001 22476.45 133.88 41464.62 88888.00 2024-01-01 12:31:34.000 001 22476.48 133.81 41464.67 88888.00 2024-01-01 12:31:35.000 001 22476.49 133.78 41464.67 47546.76 2024-01-01 12:31:36.000 001 22476.52 133.83 41464.68 88888.00 2024-01-01 12:31:37.000 001 22476.53 133.91 41464.71 88888.00 2024-01-01 12:31:38.000 001 22476.50 133.97 41464.70 88888.00 2024-01-01 12:31:39.000 001 22476.44 134.00 41464.64 88888.00 2024-01-01 12:31:40.000 001 22476.41 133.96 41464.60 47546.75 2024-01-01 12:31:41.000 001 22476.41 133.87 41464.61 88888.00 2024-01-01 12:31:42.000 001 22476.44 133.81 41464.63 88888.00 2024-01-01 12:31:43.000 001 22476.47 133.80 41464.57 88888.00 2024-01-01 12:31:44.000 001 22476.51 133.83 41464.52 88888.00 2024-01-01 12:31:45.000 001 22476.53 133.81 41464.52 47546.75 2024-01-01 12:31:46.000 001 22476.56 133.78 41464.56 88888.00 2024-01-01 12:31:47.000 001 22476.55 133.81 41464.61 88888.00 2024-01-01 12:31:48.000 001 22476.49 133.81 41464.56 88888.00 2024-01-01 12:31:49.000 001 22476.44 133.76 41464.49 88888.00 2024-01-01 12:31:50.000 001 22476.53 133.79 41464.57 47546.75 2024-01-01 12:31:51.000 001 22476.64 133.84 41464.73 88888.00 2024-01-01 12:31:52.000 001 22476.61 133.77 41464.78 88888.00 2024-01-01 12:31:53.000 001 22476.55 133.70 41464.79 88888.00 2024-01-01 12:31:54.000 001 22476.55 133.71 41464.80 88888.00 2024-01-01 12:31:55.000 001 22476.53 133.74 41464.78 47546.74 2024-01-01 12:31:56.000 001 22476.48 133.72 41464.73 88888.00 2024-01-01 12:31:57.000 001 22476.45 133.66 41464.64 88888.00 2024-01-01 12:31:58.000 001 22476.42 133.63 41464.55 88888.00 2024-01-01 12:31:59.000 001 22476.38 133.65 41464.57 88888.00 2024-01-01 12:32:00.000 001 22476.40 133.65 41464.66 47546.73 2024-01-01 12:32:01.000 001 22476.45 133.63 41464.67 88888.00 2024-01-01 12:32:02.000 001 22476.47 133.63 41464.60 88888.00 2024-01-01 12:32:03.000 001 22476.48 133.65 41464.57 88888.00 2024-01-01 12:32:04.000 001 22476.56 133.67 41464.65 88888.00 2024-01-01 12:32:05.000 001 22476.58 133.67 41464.71 47546.70 2024-01-01 12:32:06.000 001 22476.48 133.64 41464.71 88888.00 2024-01-01 12:32:07.000 001 22476.41 133.60 41464.61 88888.00 2024-01-01 12:32:08.000 001 22476.44 133.56 41464.48 88888.00 2024-01-01 12:32:09.000 001 22476.50 133.53 41464.50 88888.00 2024-01-01 12:32:10.000 001 22476.52 133.51 41464.62 47546.73 2024-01-01 12:32:11.000 001 22476.49 133.50 41464.71 88888.00 2024-01-01 12:32:12.000 001 22476.43 133.51 41464.71 88888.00 2024-01-01 12:32:13.000 001 22476.40 133.50 41464.67 88888.00 2024-01-01 12:32:14.000 001 22476.39 133.49 41464.62 88888.00 2024-01-01 12:32:15.000 001 22476.37 133.46 41464.59 47546.73 2024-01-01 12:32:16.000 001 22476.38 133.41 41464.56 88888.00 2024-01-01 12:32:17.000 001 22476.43 133.39 41464.60 88888.00 2024-01-01 12:32:18.000 001 22476.47 133.44 41464.66 88888.00 2024-01-01 12:32:19.000 001 22476.47 133.46 41464.71 88888.00 2024-01-01 12:32:20.000 001 22476.48 133.42 41464.77 47546.74 2024-01-01 12:32:21.000 001 22476.53 133.42 41464.84 88888.00 2024-01-01 12:32:22.000 001 22476.54 133.43 41464.85 88888.00 2024-01-01 12:32:23.000 001 22476.51 133.40 41464.78 88888.00 2024-01-01 12:32:24.000 001 22476.50 133.38 41464.68 88888.00 2024-01-01 12:32:25.000 001 22476.52 133.42 41464.63 47546.73 2024-01-01 12:32:26.000 001 22476.56 133.49 41464.66 88888.00 2024-01-01 12:32:27.000 001 22476.56 133.56 41464.73 88888.00 2024-01-01 12:32:28.000 001 22476.53 133.59 41464.87 88888.00 2024-01-01 12:32:29.000 001 22476.50 133.57 41464.95 88888.00 2024-01-01 12:32:30.000 001 22476.47 133.52 41464.86 47546.73 2024-01-01 12:32:31.000 001 22476.48 133.45 41464.71 88888.00 2024-01-01 12:32:32.000 001 22476.53 133.39 41464.63 88888.00 2024-01-01 12:32:33.000 001 22476.55 133.34 41464.64 88888.00 2024-01-01 12:32:34.000 001 22476.54 133.34 41464.70 88888.00 2024-01-01 12:32:35.000 001 22476.54 133.37 41464.77 47546.78 2024-01-01 12:32:36.000 001 22476.54 133.41 41464.79 88888.00 2024-01-01 12:32:37.000 001 22476.53 133.44 41464.78 88888.00 2024-01-01 12:32:38.000 001 22476.53 133.43 41464.71 88888.00 2024-01-01 12:32:39.000 001 22476.53 133.38 41464.65 88888.00 2024-01-01 12:32:40.000 001 22476.54 133.32 41464.65 47546.79 2024-01-01 12:32:41.000 001 22476.56 133.29 41464.70 88888.00 2024-01-01 12:32:42.000 001 22476.57 133.32 41464.79 88888.00 2024-01-01 12:32:43.000 001 22476.59 133.35 41464.84 88888.00 2024-01-01 12:32:44.000 001 22476.57 133.31 41464.74 88888.00 2024-01-01 12:32:45.000 001 22476.56 133.28 41464.62 47546.81 2024-01-01 12:32:46.000 001 22476.62 133.28 41464.59 88888.00 2024-01-01 12:32:47.000 001 22476.67 133.25 41464.59 88888.00 2024-01-01 12:32:48.000 001 22476.62 133.21 41464.57 88888.00 2024-01-01 12:32:49.000 001 22476.58 133.21 41464.55 88888.00 2024-01-01 12:32:50.000 001 22476.61 133.24 41464.59 47546.83 2024-01-01 12:32:51.000 001 22476.69 133.28 41464.71 88888.00 2024-01-01 12:32:52.000 001 22476.73 133.28 41464.77 88888.00 2024-01-01 12:32:53.000 001 22476.71 133.26 41464.70 88888.00 2024-01-01 12:32:54.000 001 22476.72 133.23 41464.65 88888.00 2024-01-01 12:32:55.000 001 22476.77 133.20 41464.61 47546.85 2024-01-01 12:32:56.000 001 22476.78 133.18 41464.57 88888.00 2024-01-01 12:32:57.000 001 22476.76 133.20 41464.60 88888.00 2024-01-01 12:32:58.000 001 22476.75 133.22 41464.65 88888.00 2024-01-01 12:32:59.000 001 22476.75 133.21 41464.69 88888.00 2024-01-01 12:33:00.000 001 22476.72 133.21 41464.73 47546.84 2024-01-01 12:33:01.000 001 22476.67 133.22 41464.76 88888.00 2024-01-01 12:33:02.000 001 22476.66 133.23 41464.74 88888.00 2024-01-01 12:33:03.000 001 22476.66 133.22 41464.71 88888.00 2024-01-01 12:33:04.000 001 22476.63 133.18 41464.69 88888.00 2024-01-01 12:33:05.000 001 22476.64 133.16 41464.73 47546.85 2024-01-01 12:33:06.000 001 22476.71 133.17 41464.81 88888.00 2024-01-01 12:33:07.000 001 22476.76 133.23 41464.83 88888.00 2024-01-01 12:33:08.000 001 22476.72 133.28 41464.80 88888.00 2024-01-01 12:33:09.000 001 22476.65 133.31 41464.77 88888.00 2024-01-01 12:33:10.000 001 22476.64 133.32 41464.78 47546.83 2024-01-01 12:33:11.000 001 22476.66 133.29 41464.76 88888.00 2024-01-01 12:33:12.000 001 22476.67 133.25 41464.69 88888.00 2024-01-01 12:33:13.000 001 22476.66 133.29 41464.69 88888.00 2024-01-01 12:33:14.000 001 22476.68 133.29 41464.72 88888.00 2024-01-01 12:33:15.000 001 22476.70 133.23 41464.66 47546.87 2024-01-01 12:33:16.000 001 22476.72 133.21 41464.63 88888.00 2024-01-01 12:33:17.000 001 22476.75 133.28 41464.68 88888.00 2024-01-01 12:33:18.000 001 22476.77 133.31 41464.70 88888.00 2024-01-01 12:33:19.000 001 22476.78 133.26 41464.66 88888.00 2024-01-01 12:33:20.000 001 22476.76 133.19 41464.58 47546.87 2024-01-01 12:33:21.000 001 22476.74 133.13 41464.55 88888.00 2024-01-01 12:33:22.000 001 22476.74 133.09 41464.54 88888.00 2024-01-01 12:33:23.000 001 22476.73 133.07 41464.53 88888.00 2024-01-01 12:33:24.000 001 22476.77 133.14 41464.61 88888.00 2024-01-01 12:33:25.000 001 22476.89 133.20 41464.75 47546.94 2024-01-01 12:33:26.000 001 22476.97 133.21 41464.82 88888.00 2024-01-01 12:33:27.000 001 22476.95 133.21 41464.82 88888.00 2024-01-01 12:33:28.000 001 22476.86 133.19 41464.71 88888.00 2024-01-01 12:33:29.000 001 22476.78 133.15 41464.62 88888.00 2024-01-01 12:33:30.000 001 22476.78 133.15 41464.64 47546.97 2024-01-01 12:33:31.000 001 22476.82 133.15 41464.67 88888.00 2024-01-01 12:33:32.000 001 22476.87 133.14 41464.66 88888.00 2024-01-01 12:33:33.000 001 22476.95 133.16 41464.71 88888.00 2024-01-01 12:33:34.000 001 22477.03 133.21 41464.78 88888.00 2024-01-01 12:33:35.000 001 22477.05 133.21 41464.79 47547.00 2024-01-01 12:33:36.000 001 22477.01 133.17 41464.72 88888.00 2024-01-01 12:33:37.000 001 22477.00 133.14 41464.67 88888.00 2024-01-01 12:33:38.000 001 22476.98 133.12 41464.69 88888.00 2024-01-01 12:33:39.000 001 22476.92 133.09 41464.69 88888.00 2024-01-01 12:33:40.000 001 22476.88 133.07 41464.64 47546.98 2024-01-01 12:33:41.000 001 22476.91 133.08 41464.64 88888.00 2024-01-01 12:33:42.000 001 22476.94 133.11 41464.68 88888.00 2024-01-01 12:33:43.000 001 22476.96 133.12 41464.67 88888.00 2024-01-01 12:33:44.000 001 22476.98 133.12 41464.67 88888.00 2024-01-01 12:33:45.000 001 22476.97 133.07 41464.67 47547.03 2024-01-01 12:33:46.000 001 22476.92 133.00 41464.66 88888.00 2024-01-01 12:33:47.000 001 22476.88 133.01 41464.68 88888.00 2024-01-01 12:33:48.000 001 22476.91 133.04 41464.71 88888.00 2024-01-01 12:33:49.000 001 22477.01 133.04 41464.74 88888.00 2024-01-01 12:33:50.000 001 22477.06 133.04 41464.79 47547.07 2024-01-01 12:33:51.000 001 22477.05 133.06 41464.79 88888.00 2024-01-01 12:33:52.000 001 22477.03 133.03 41464.77 88888.00 2024-01-01 12:33:53.000 001 22477.02 132.98 41464.77 88888.00 2024-01-01 12:33:54.000 001 22477.00 132.93 41464.78 88888.00 2024-01-01 12:33:55.000 001 22477.02 132.92 41464.80 47547.11 2024-01-01 12:33:56.000 001 22477.10 132.96 41464.84 88888.00 2024-01-01 12:33:57.000 001 22477.23 133.04 41464.93 88888.00 2024-01-01 12:33:58.000 001 22477.34 133.10 41464.97 88888.00 2024-01-01 12:33:59.000 001 22477.38 133.09 41464.92 88888.00 2024-01-01 12:34:00.000 001 22477.42 133.03 41464.88 47547.16 2024-01-01 12:34:01.000 001 22477.44 132.98 41464.89 88888.00 2024-01-01 12:34:02.000 001 22477.40 132.95 41464.88 88888.00 2024-01-01 12:34:03.000 001 22477.32 132.94 41464.88 88888.00 2024-01-01 12:34:04.000 001 22477.25 132.92 41464.88 88888.00 2024-01-01 12:34:05.000 001 22477.23 132.91 41464.88 47547.23 2024-01-01 12:34:06.000 001 22477.29 132.92 41464.90 88888.00 2024-01-01 12:34:07.000 001 22477.30 132.91 41464.91 88888.00 2024-01-01 12:34:08.000 001 22477.25 132.87 41464.91 88888.00 2024-01-01 12:34:09.000 001 22477.25 132.88 41464.93 88888.00 2024-01-01 12:34:10.000 001 22477.27 132.85 41464.88 47547.22 2024-01-01 12:34:11.000 001 22477.24 132.78 41464.79 88888.00 2024-01-01 12:34:12.000 001 22477.20 132.75 41464.76 88888.00 2024-01-01 12:34:13.000 001 22477.21 132.78 41464.76 88888.00 2024-01-01 12:34:14.000 001 22477.28 132.83 41464.77 88888.00 2024-01-01 12:34:15.000 001 22477.37 132.88 41464.79 47547.24 2024-01-01 12:34:16.000 001 22477.36 132.89 41464.75 88888.00 2024-01-01 12:34:17.000 001 22477.32 132.85 41464.70 88888.00 2024-01-01 12:34:18.000 001 22477.35 132.83 41464.69 88888.00 2024-01-01 12:34:19.000 001 22477.40 132.81 41464.67 88888.00 2024-01-01 12:34:20.000 001 22477.41 132.79 41464.67 47547.23 2024-01-01 12:34:21.000 001 22477.38 132.81 41464.73 88888.00 2024-01-01 12:34:22.000 001 22477.37 132.92 41464.82 88888.00 2024-01-01 12:34:23.000 001 22477.37 132.99 41464.85 88888.00 2024-01-01 12:34:24.000 001 22477.35 133.00 41464.81 88888.00 2024-01-01 12:34:25.000 001 22477.32 133.01 41464.79 47547.22 2024-01-01 12:34:26.000 001 22477.27 132.99 41464.77 88888.00 2024-01-01 12:34:27.000 001 22477.24 132.93 41464.76 88888.00 2024-01-01 12:34:28.000 001 22477.24 132.91 41464.76 88888.00 2024-01-01 12:34:29.000 001 22477.24 132.95 41464.79 88888.00 2024-01-01 12:34:30.000 001 22477.20 132.97 41464.80 47547.21 2024-01-01 12:34:31.000 001 22477.13 132.99 41464.76 88888.00 2024-01-01 12:34:32.000 001 22477.11 133.07 41464.70 88888.00 2024-01-01 12:34:33.000 001 22477.17 133.10 41464.68 88888.00 2024-01-01 12:34:34.000 001 22477.25 133.07 41464.71 88888.00 2024-01-01 12:34:35.000 001 22477.27 133.05 41464.73 47547.21 2024-01-01 12:34:36.000 001 22477.24 133.05 41464.72 88888.00 2024-01-01 12:34:37.000 001 22477.21 133.04 41464.70 88888.00 2024-01-01 12:34:38.000 001 22477.19 133.04 41464.69 88888.00 2024-01-01 12:34:39.000 001 22477.21 133.07 41464.74 88888.00 2024-01-01 12:34:40.000 001 22477.25 133.10 41464.81 47547.18 2024-01-01 12:34:41.000 001 22477.26 133.09 41464.79 88888.00 2024-01-01 12:34:42.000 001 22477.24 133.06 41464.72 88888.00 2024-01-01 12:34:43.000 001 22477.21 133.00 41464.70 88888.00 2024-01-01 12:34:44.000 001 22477.19 132.94 41464.72 88888.00 2024-01-01 12:34:45.000 001 22477.19 132.93 41464.73 47547.18 2024-01-01 12:34:46.000 001 22477.21 132.97 41464.70 88888.00 2024-01-01 12:34:47.000 001 22477.27 133.03 41464.69 88888.00 2024-01-01 12:34:48.000 001 22477.33 133.09 41464.75 88888.00 2024-01-01 12:34:49.000 001 22477.30 133.12 41464.82 88888.00 2024-01-01 12:34:50.000 001 22477.22 133.09 41464.76 47547.21 2024-01-01 12:34:51.000 001 22477.18 133.06 41464.66 88888.00 2024-01-01 12:34:52.000 001 22477.20 133.06 41464.63 88888.00 2024-01-01 12:34:53.000 001 22477.20 133.07 41464.64 88888.00 2024-01-01 12:34:54.000 001 22477.17 133.06 41464.64 88888.00 2024-01-01 12:34:55.000 001 22477.14 133.05 41464.66 47547.20 2024-01-01 12:34:56.000 001 22477.10 133.09 41464.71 88888.00 2024-01-01 12:34:57.000 001 22477.08 133.16 41464.74 88888.00 2024-01-01 12:34:58.000 001 22477.13 133.19 41464.77 88888.00 2024-01-01 12:34:59.000 001 22477.18 133.19 41464.74 88888.00 2024-01-01 12:35:00.000 001 22477.19 133.19 41464.65 47547.18 2024-01-01 12:35:01.000 001 22477.15 133.17 41464.55 88888.00 2024-01-01 12:35:02.000 001 22477.10 133.12 41464.49 88888.00 2024-01-01 12:35:03.000 001 22477.10 133.08 41464.51 88888.00 2024-01-01 12:35:04.000 001 22477.12 133.07 41464.59 88888.00 2024-01-01 12:35:05.000 001 22477.14 133.12 41464.63 47547.20 2024-01-01 12:35:06.000 001 22477.13 133.20 41464.66 88888.00 2024-01-01 12:35:07.000 001 22477.09 133.21 41464.71 88888.00 2024-01-01 12:35:08.000 001 22477.03 133.16 41464.69 88888.00 2024-01-01 12:35:09.000 001 22477.02 133.11 41464.65 88888.00 2024-01-01 12:35:10.000 001 22477.04 133.11 41464.68 47547.17 2024-01-01 12:35:11.000 001 22477.07 133.11 41464.73 88888.00 2024-01-01 12:35:12.000 001 22477.13 133.11 41464.81 88888.00 2024-01-01 12:35:13.000 001 22477.19 133.17 41464.85 88888.00 2024-01-01 12:35:14.000 001 22477.16 133.23 41464.78 88888.00 2024-01-01 12:35:15.000 001 22477.12 133.24 41464.69 47547.17 2024-01-01 12:35:16.000 001 22477.13 133.19 41464.66 88888.00 2024-01-01 12:35:17.000 001 22477.15 133.14 41464.65 88888.00 2024-01-01 12:35:18.000 001 22477.11 133.12 41464.65 88888.00 2024-01-01 12:35:19.000 001 22477.07 133.13 41464.64 88888.00 2024-01-01 12:35:20.000 001 22477.05 133.15 41464.64 47547.16 2024-01-01 12:35:21.000 001 22477.08 133.19 41464.69 88888.00 2024-01-01 12:35:22.000 001 22477.10 133.25 41464.73 88888.00 2024-01-01 12:35:23.000 001 22477.08 133.29 41464.69 88888.00 2024-01-01 12:35:24.000 001 22477.06 133.28 41464.62 88888.00 2024-01-01 12:35:25.000 001 22477.08 133.24 41464.64 47547.14 2024-01-01 12:35:26.000 001 22477.06 133.21 41464.68 88888.00 2024-01-01 12:35:27.000 001 22476.99 133.19 41464.66 88888.00 2024-01-01 12:35:28.000 001 22476.90 133.21 41464.60 88888.00 2024-01-01 12:35:29.000 001 22476.91 133.29 41464.63 88888.00 2024-01-01 12:35:30.000 001 22477.00 133.37 41464.73 47547.15 2024-01-01 12:35:31.000 001 22477.05 133.38 41464.73 88888.00 2024-01-01 12:35:32.000 001 22477.03 133.35 41464.69 88888.00 2024-01-01 12:35:33.000 001 22476.99 133.32 41464.69 88888.00 2024-01-01 12:35:34.000 001 22476.95 133.30 41464.69 88888.00 2024-01-01 12:35:35.000 001 22476.93 133.30 41464.64 47547.15 2024-01-01 12:35:36.000 001 22476.94 133.32 41464.62 88888.00 2024-01-01 12:35:37.000 001 22476.99 133.37 41464.65 88888.00 2024-01-01 12:35:38.000 001 22477.05 133.40 41464.66 88888.00 2024-01-01 12:35:39.000 001 22477.06 133.39 41464.62 88888.00 2024-01-01 12:35:40.000 001 22477.03 133.38 41464.59 47547.18 2024-01-01 12:35:41.000 001 22477.00 133.34 41464.59 88888.00 2024-01-01 12:35:42.000 001 22476.97 133.29 41464.68 88888.00 2024-01-01 12:35:43.000 001 22477.00 133.25 41464.84 88888.00 2024-01-01 12:35:44.000 001 22477.07 133.23 41464.94 88888.00 2024-01-01 12:35:45.000 001 22477.15 133.26 41464.94 47547.15 2024-01-01 12:35:46.000 001 22477.19 133.31 41464.91 88888.00 2024-01-01 12:35:47.000 001 22477.19 133.32 41464.86 88888.00 2024-01-01 12:35:48.000 001 22477.18 133.31 41464.80 88888.00 2024-01-01 12:35:49.000 001 22477.17 133.32 41464.75 88888.00 2024-01-01 12:35:50.000 001 22477.15 133.30 41464.73 47547.18 2024-01-01 12:35:51.000 001 22477.14 133.25 41464.79 88888.00 2024-01-01 12:35:52.000 001 22477.16 133.22 41464.89 88888.00 2024-01-01 12:35:53.000 001 22477.18 133.21 41464.83 88888.00 2024-01-01 12:35:54.000 001 22477.15 133.21 41464.70 88888.00 2024-01-01 12:35:55.000 001 22477.15 133.22 41464.68 47547.19 2024-01-01 12:35:56.000 001 22477.16 133.22 41464.72 88888.00 2024-01-01 12:35:57.000 001 22477.16 133.23 41464.75 88888.00 2024-01-01 12:35:58.000 001 22477.15 133.23 41464.79 88888.00 2024-01-01 12:35:59.000 001 22477.15 133.24 41464.77 88888.00 2024-01-01 12:36:00.000 001 22477.17 133.28 41464.76 47547.21 2024-01-01 12:36:01.000 001 22477.21 133.28 41464.79 88888.00 2024-01-01 12:36:02.000 001 22477.22 133.26 41464.84 88888.00 2024-01-01 12:36:03.000 001 22477.20 133.28 41464.88 88888.00 2024-01-01 12:36:04.000 001 22477.16 133.28 41464.90 88888.00 2024-01-01 12:36:05.000 001 22477.15 133.23 41464.91 47547.24 2024-01-01 12:36:06.000 001 22477.19 133.19 41464.89 88888.00 2024-01-01 12:36:07.000 001 22477.23 133.18 41464.86 88888.00 2024-01-01 12:36:08.000 001 22477.22 133.16 41464.84 88888.00 2024-01-01 12:36:09.000 001 22477.22 133.12 41464.83 88888.00 2024-01-01 12:36:10.000 001 22477.23 133.10 41464.86 47547.22 2024-01-01 12:36:11.000 001 22477.26 133.16 41464.91 88888.00 2024-01-01 12:36:12.000 001 22477.29 133.25 41465.02 88888.00 2024-01-01 12:36:13.000 001 22477.30 133.30 41465.14 88888.00 2024-01-01 12:36:14.000 001 22477.28 133.27 41465.14 88888.00 2024-01-01 12:36:15.000 001 22477.25 133.22 41465.00 47547.27 2024-01-01 12:36:16.000 001 22477.19 133.21 41464.86 88888.00 2024-01-01 12:36:17.000 001 22477.12 133.22 41464.82 88888.00 2024-01-01 12:36:18.000 001 22477.08 133.23 41464.82 88888.00 2024-01-01 12:36:19.000 001 22477.11 133.26 41464.84 88888.00 2024-01-01 12:36:20.000 001 22477.14 133.28 41464.88 47547.25 2024-01-01 12:36:21.000 001 22477.15 133.28 41464.86 88888.00 2024-01-01 12:36:22.000 001 22477.13 133.27 41464.78 88888.00 2024-01-01 12:36:23.000 001 22477.16 133.26 41464.73 88888.00 2024-01-01 12:36:24.000 001 22477.23 133.25 41464.75 88888.00 2024-01-01 12:36:25.000 001 22477.24 133.26 41464.81 47547.30 2024-01-01 12:36:26.000 001 22477.22 133.25 41464.85 88888.00 2024-01-01 12:36:27.000 001 22477.24 133.26 41464.82 88888.00 2024-01-01 12:36:28.000 001 22477.25 133.29 41464.78 88888.00 2024-01-01 12:36:29.000 001 22477.24 133.28 41464.73 88888.00 2024-01-01 12:36:30.000 001 22477.25 133.24 41464.69 47547.29 2024-01-01 12:36:31.000 001 22477.25 133.21 41464.68 88888.00 2024-01-01 12:36:32.000 001 22477.22 133.19 41464.68 88888.00 2024-01-01 12:36:33.000 001 22477.20 133.18 41464.67 88888.00 2024-01-01 12:36:34.000 001 22477.24 133.19 41464.64 88888.00 2024-01-01 12:36:35.000 001 22477.28 133.21 41464.65 47547.33 2024-01-01 12:36:36.000 001 22477.34 133.22 41464.72 88888.00 2024-01-01 12:36:37.000 001 22477.34 133.23 41464.75 88888.00 2024-01-01 12:36:38.000 001 22477.28 133.24 41464.71 88888.00 2024-01-01 12:36:39.000 001 22477.27 133.21 41464.72 88888.00 2024-01-01 12:36:40.000 001 22477.31 133.17 41464.76 47547.38 2024-01-01 12:36:41.000 001 22477.30 133.17 41464.79 88888.00 2024-01-01 12:36:42.000 001 22477.26 133.23 41464.81 88888.00 2024-01-01 12:36:43.000 001 22477.25 133.28 41464.79 88888.00 2024-01-01 12:36:44.000 001 22477.26 133.27 41464.76 88888.00 2024-01-01 12:36:45.000 001 22477.24 133.25 41464.72 47547.38 2024-01-01 12:36:46.000 001 22477.22 133.25 41464.76 88888.00 2024-01-01 12:36:47.000 001 22477.27 133.27 41464.84 88888.00 2024-01-01 12:36:48.000 001 22477.34 133.27 41464.84 88888.00 2024-01-01 12:36:49.000 001 22477.35 133.25 41464.75 88888.00 2024-01-01 12:36:50.000 001 22477.30 133.22 41464.71 47547.36 2024-01-01 12:36:51.000 001 22477.28 133.19 41464.76 88888.00 2024-01-01 12:36:52.000 001 22477.36 133.18 41464.85 88888.00 2024-01-01 12:36:53.000 001 22477.43 133.17 41464.90 88888.00 2024-01-01 12:36:54.000 001 22477.46 133.17 41464.94 88888.00 2024-01-01 12:36:55.000 001 22477.49 133.20 41464.98 47547.39 2024-01-01 12:36:56.000 001 22477.53 133.23 41464.98 88888.00 2024-01-01 12:36:57.000 001 22477.53 133.21 41464.93 88888.00 2024-01-01 12:36:58.000 001 22477.53 133.21 41464.88 88888.00 2024-01-01 12:36:59.000 001 22477.54 133.23 41464.88 88888.00 2024-01-01 12:37:00.000 001 22477.56 133.24 41464.89 47547.46 2024-01-01 12:37:01.000 001 22477.57 133.22 41464.89 88888.00 2024-01-01 12:37:02.000 001 22477.56 133.22 41464.94 88888.00 2024-01-01 12:37:03.000 001 22477.56 133.20 41464.99 88888.00 2024-01-01 12:37:04.000 001 22477.57 133.15 41465.01 88888.00 2024-01-01 12:37:05.000 001 22477.53 133.12 41465.00 47547.44 2024-01-01 12:37:06.000 001 22477.48 133.11 41465.00 88888.00 2024-01-01 12:37:07.000 001 22477.48 133.13 41465.00 88888.00 2024-01-01 12:37:08.000 001 22477.56 133.16 41465.02 88888.00 2024-01-01 12:37:09.000 001 22477.66 133.17 41465.06 88888.00 2024-01-01 12:37:10.000 001 22477.64 133.15 41465.05 47547.50 2024-01-01 12:37:11.000 001 22477.56 133.14 41464.96 88888.00 2024-01-01 12:37:12.000 001 22477.52 133.14 41464.92 88888.00 2024-01-01 12:37:13.000 001 22477.50 133.11 41464.94 88888.00 2024-01-01 12:37:14.000 001 22477.48 133.07 41464.95 88888.00 2024-01-01 12:37:15.000 001 22477.49 133.10 41464.94 47547.48 2024-01-01 12:37:16.000 001 22477.52 133.12 41464.98 88888.00 2024-01-01 12:37:17.000 001 22477.57 133.11 41465.07 88888.00 2024-01-01 12:37:18.000 001 22477.60 133.13 41465.16 88888.00 2024-01-01 12:37:19.000 001 22477.59 133.18 41465.11 88888.00 2024-01-01 12:37:20.000 001 22477.57 133.20 41464.99 47547.52 2024-01-01 12:37:21.000 001 22477.57 133.18 41464.91 88888.00 2024-01-01 12:37:22.000 001 22477.56 133.17 41464.89 88888.00 2024-01-01 12:37:23.000 001 22477.55 133.18 41464.91 88888.00 2024-01-01 12:37:24.000 001 22477.56 133.15 41464.89 88888.00 2024-01-01 12:37:25.000 001 22477.60 133.10 41464.86 47547.53 2024-01-01 12:37:26.000 001 22477.63 133.10 41464.88 88888.00 2024-01-01 12:37:27.000 001 22477.64 133.12 41464.91 88888.00 2024-01-01 12:37:28.000 001 22477.66 133.17 41464.96 88888.00 2024-01-01 12:37:29.000 001 22477.67 133.21 41465.02 88888.00 2024-01-01 12:37:30.000 001 22477.66 133.19 41465.02 47547.52 2024-01-01 12:37:31.000 001 22477.70 133.15 41464.97 88888.00 2024-01-01 12:37:32.000 001 22477.73 133.13 41464.97 88888.00 2024-01-01 12:37:33.000 001 22477.71 133.10 41465.02 88888.00 2024-01-01 12:37:34.000 001 22477.67 133.06 41465.00 88888.00 2024-01-01 12:37:35.000 001 22477.68 133.08 41464.94 47547.57 2024-01-01 12:37:36.000 001 22477.72 133.13 41464.97 88888.00 2024-01-01 12:37:37.000 001 22477.72 133.16 41465.02 88888.00 2024-01-01 12:37:38.000 001 22477.70 133.18 41465.02 88888.00 2024-01-01 12:37:39.000 001 22477.67 133.21 41464.97 88888.00 2024-01-01 12:37:40.000 001 22477.65 133.23 41464.94 47547.57 2024-01-01 12:37:41.000 001 22477.65 133.21 41464.99 88888.00 2024-01-01 12:37:42.000 001 22477.61 133.21 41465.12 88888.00 2024-01-01 12:37:43.000 001 22477.60 133.21 41465.21 88888.00 2024-01-01 12:37:44.000 001 22477.65 133.14 41465.20 88888.00 2024-01-01 12:37:45.000 001 22477.72 133.11 41465.14 47547.59 2024-01-01 12:37:46.000 001 22477.75 133.14 41465.12 88888.00 2024-01-01 12:37:47.000 001 22477.76 133.15 41465.13 88888.00 2024-01-01 12:37:48.000 001 22477.78 133.15 41465.17 88888.00 2024-01-01 12:37:49.000 001 22477.80 133.15 41465.21 88888.00 2024-01-01 12:37:50.000 001 22477.76 133.16 41465.21 47547.62 2024-01-01 12:37:51.000 001 22477.72 133.19 41465.15 88888.00 2024-01-01 12:37:52.000 001 22477.72 133.21 41465.08 88888.00 2024-01-01 12:37:53.000 001 22477.70 133.23 41465.06 88888.00 2024-01-01 12:37:54.000 001 22477.68 133.23 41465.08 88888.00 2024-01-01 12:37:55.000 001 22477.67 133.22 41465.11 47547.64 2024-01-01 12:37:56.000 001 22477.69 133.22 41465.07 88888.00 2024-01-01 12:37:57.000 001 22477.72 133.20 41464.98 88888.00 2024-01-01 12:37:58.000 001 22477.74 133.16 41464.93 88888.00 2024-01-01 12:37:59.000 001 22477.78 133.16 41464.98 88888.00 2024-01-01 12:38:00.000 001 22477.77 133.17 41465.02 47547.66 2024-01-01 12:38:01.000 001 22477.74 133.15 41465.00 88888.00 2024-01-01 12:38:02.000 001 22477.75 133.12 41465.00 88888.00 2024-01-01 12:38:03.000 001 22477.78 133.10 41465.00 88888.00 2024-01-01 12:38:04.000 001 22477.80 133.10 41464.96 88888.00 2024-01-01 12:38:05.000 001 22477.78 133.09 41464.97 47547.66 2024-01-01 12:38:06.000 001 22477.77 133.06 41465.08 88888.00 2024-01-01 12:38:07.000 001 22477.81 133.06 41465.18 88888.00 2024-01-01 12:38:08.000 001 22477.84 133.06 41465.17 88888.00 2024-01-01 12:38:09.000 001 22477.85 133.05 41465.11 88888.00 2024-01-01 12:38:10.000 001 22477.91 133.03 41465.06 47547.70 2024-01-01 12:38:11.000 001 22477.96 133.01 41465.00 88888.00 2024-01-01 12:38:12.000 001 22477.93 132.97 41464.91 88888.00 2024-01-01 12:38:13.000 001 22477.87 132.91 41464.86 88888.00 2024-01-01 12:38:14.000 001 22477.85 132.90 41464.90 88888.00 2024-01-01 12:38:15.000 001 22477.83 132.94 41465.02 47547.73 2024-01-01 12:38:16.000 001 22477.84 132.97 41465.11 88888.00 2024-01-01 12:38:17.000 001 22477.88 133.00 41465.08 88888.00 2024-01-01 12:38:18.000 001 22477.92 133.03 41465.03 88888.00 2024-01-01 12:38:19.000 001 22477.90 133.05 41465.02 88888.00 2024-01-01 12:38:20.000 001 22477.85 133.03 41465.02 47547.74 2024-01-01 12:38:21.000 001 22477.84 133.03 41464.98 88888.00 2024-01-01 12:38:22.000 001 22477.89 133.05 41464.98 88888.00 2024-01-01 12:38:23.000 001 22477.93 133.08 41465.08 88888.00 2024-01-01 12:38:24.000 001 22477.98 133.11 41465.24 88888.00 2024-01-01 12:38:25.000 001 22478.02 133.13 41465.32 47547.77 2024-01-01 12:38:26.000 001 22478.03 133.13 41465.31 88888.00 2024-01-01 12:38:27.000 001 22478.00 133.13 41465.23 88888.00 2024-01-01 12:38:28.000 001 22477.98 133.14 41465.12 88888.00 2024-01-01 12:38:29.000 001 22478.00 133.15 41465.06 88888.00 2024-01-01 12:38:30.000 001 22478.05 133.15 41465.13 47547.78 2024-01-01 12:38:31.000 001 22478.10 133.16 41465.22 88888.00 2024-01-01 12:38:32.000 001 22478.13 133.14 41465.18 88888.00 2024-01-01 12:38:33.000 001 22478.12 133.13 41465.12 88888.00 2024-01-01 12:38:34.000 001 22478.09 133.17 41465.21 88888.00 2024-01-01 12:38:35.000 001 22478.12 133.21 41465.31 47547.84 2024-01-01 12:38:36.000 001 22478.18 133.19 41465.34 88888.00 2024-01-01 12:38:37.000 001 22478.17 133.15 41465.32 88888.00 2024-01-01 12:38:38.000 001 22478.15 133.14 41465.33 88888.00 2024-01-01 12:38:39.000 001 22478.15 133.13 41465.32 88888.00 2024-01-01 12:38:40.000 001 22478.16 133.10 41465.33 47547.92 2024-01-01 12:38:41.000 001 22478.18 133.10 41465.44 88888.00 2024-01-01 12:38:42.000 001 22478.19 133.09 41465.52 88888.00 2024-01-01 12:38:43.000 001 22478.19 133.08 41465.50 88888.00 2024-01-01 12:38:44.000 001 22478.14 133.06 41465.40 88888.00 2024-01-01 12:38:45.000 001 22478.06 133.00 41465.31 47547.89 2024-01-01 12:38:46.000 001 22478.03 132.99 41465.26 88888.00 2024-01-01 12:38:47.000 001 22478.01 133.00 41465.24 88888.00 2024-01-01 12:38:48.000 001 22477.97 132.96 41465.24 88888.00 2024-01-01 12:38:49.000 001 22477.97 132.91 41465.26 88888.00 2024-01-01 12:38:50.000 001 22478.01 132.92 41465.22 47547.90 2024-01-01 12:38:51.000 001 22478.02 132.97 41465.16 88888.00 2024-01-01 12:38:52.000 001 22477.98 132.98 41465.11 88888.00 2024-01-01 12:38:53.000 001 22477.91 132.93 41465.10 88888.00 2024-01-01 12:38:54.000 001 22477.89 132.89 41465.10 88888.00 2024-01-01 12:38:55.000 001 22477.92 132.89 41465.07 47547.91 2024-01-01 12:38:56.000 001 22477.92 132.90 41465.00 88888.00 2024-01-01 12:38:57.000 001 22477.89 132.94 41465.02 88888.00 2024-01-01 12:38:58.000 001 22477.90 133.01 41465.13 88888.00 2024-01-01 12:38:59.000 001 22477.92 133.02 41465.17 88888.00 2024-01-01 12:39:00.000 001 22477.94 132.99 41465.08 47547.89 2024-01-01 12:39:01.000 001 22477.97 132.97 41465.02 88888.00 2024-01-01 12:39:02.000 001 22477.99 132.99 41465.03 88888.00 2024-01-01 12:39:03.000 001 22477.99 133.00 41465.06 88888.00 2024-01-01 12:39:04.000 001 22477.96 132.98 41465.09 88888.00 2024-01-01 12:39:05.000 001 22477.97 132.96 41465.19 47547.94 2024-01-01 12:39:06.000 001 22478.01 132.94 41465.27 88888.00 2024-01-01 12:39:07.000 001 22478.05 132.95 41465.28 88888.00 2024-01-01 12:39:08.000 001 22478.04 133.00 41465.32 88888.00 2024-01-01 12:39:09.000 001 22477.99 133.03 41465.35 88888.00 2024-01-01 12:39:10.000 001 22477.96 132.99 41465.32 47547.91 2024-01-01 12:39:11.000 001 22478.00 132.99 41465.28 88888.00 2024-01-01 12:39:12.000 001 22478.03 133.03 41465.27 88888.00 2024-01-01 12:39:13.000 001 22478.04 133.03 41465.28 88888.00 2024-01-01 12:39:14.000 001 22477.98 133.00 41465.27 88888.00 2024-01-01 12:39:15.000 001 22477.91 132.97 41465.22 47547.94 2024-01-01 12:39:16.000 001 22477.90 132.97 41465.17 88888.00 2024-01-01 12:39:17.000 001 22477.95 133.00 41465.17 88888.00 2024-01-01 12:39:18.000 001 22477.97 133.01 41465.20 88888.00 2024-01-01 12:39:19.000 001 22477.93 133.03 41465.27 88888.00 2024-01-01 12:39:20.000 001 22477.91 133.04 41465.31 47547.91 2024-01-01 12:39:21.000 001 22477.93 133.02 41465.32 88888.00 2024-01-01 12:39:22.000 001 22477.97 133.03 41465.33 88888.00 2024-01-01 12:39:23.000 001 22477.96 133.05 41465.27 88888.00 2024-01-01 12:39:24.000 001 22477.90 133.06 41465.18 88888.00 2024-01-01 12:39:25.000 001 22477.88 133.08 41465.17 47547.93 2024-01-01 12:39:26.000 001 22477.88 133.06 41465.21 88888.00 2024-01-01 12:39:27.000 001 22477.89 133.01 41465.25 88888.00 2024-01-01 12:39:28.000 001 22477.91 132.98 41465.28 88888.00 2024-01-01 12:39:29.000 001 22477.92 132.96 41465.30 88888.00 2024-01-01 12:39:30.000 001 22477.94 132.97 41465.28 47547.91 2024-01-01 12:39:31.000 001 22477.95 133.00 41465.22 88888.00 2024-01-01 12:39:32.000 001 22477.93 133.03 41465.19 88888.00 2024-01-01 12:39:33.000 001 22477.96 133.03 41465.25 88888.00 2024-01-01 12:39:34.000 001 22478.01 133.01 41465.28 88888.00 2024-01-01 12:39:35.000 001 22478.01 132.99 41465.25 47547.94 2024-01-01 12:39:36.000 001 22477.99 132.97 41465.17 88888.00 2024-01-01 12:39:37.000 001 22477.99 132.98 41465.09 88888.00 2024-01-01 12:39:38.000 001 22478.01 133.01 41465.11 88888.00 2024-01-01 12:39:39.000 001 22478.03 133.02 41465.16 88888.00 2024-01-01 12:39:40.000 001 22478.04 133.02 41465.19 47547.95 2024-01-01 12:39:41.000 001 22478.05 133.06 41465.22 88888.00 2024-01-01 12:39:42.000 001 22478.06 133.13 41465.23 88888.00 2024-01-01 12:39:43.000 001 22478.04 133.16 41465.19 88888.00 2024-01-01 12:39:44.000 001 22478.03 133.18 41465.19 88888.00 2024-01-01 12:39:45.000 001 22478.08 133.17 41465.25 47547.92 2024-01-01 12:39:46.000 001 22478.12 133.12 41465.30 88888.00 2024-01-01 12:39:47.000 001 22478.10 133.12 41465.31 88888.00 2024-01-01 12:39:48.000 001 22478.05 133.15 41465.27 88888.00 2024-01-01 12:39:49.000 001 22478.09 133.15 41465.25 88888.00 2024-01-01 12:39:50.000 001 22478.18 133.13 41465.29 47547.98 2024-01-01 12:39:51.000 001 22478.22 133.12 41465.31 88888.00 2024-01-01 12:39:52.000 001 22478.22 133.13 41465.28 88888.00 2024-01-01 12:39:53.000 001 22478.22 133.13 41465.19 88888.00 2024-01-01 12:39:54.000 001 22478.21 133.09 41465.10 88888.00 2024-01-01 12:39:55.000 001 22478.22 133.07 41465.11 47547.99 2024-01-01 12:39:56.000 001 22478.23 133.08 41465.17 88888.00 2024-01-01 12:39:57.000 001 22478.21 133.09 41465.19 88888.00 2024-01-01 12:39:58.000 001 22478.18 133.06 41465.18 88888.00 2024-01-01 12:39:59.000 001 22478.22 133.00 41465.18 88888.00 2024-01-01 12:40:00.000 001 22478.28 132.96 41465.18 47548.02 2024-01-01 12:40:01.000 001 22478.33 132.97 41465.22 88888.00 2024-01-01 12:40:02.000 001 22478.32 132.99 41465.25 88888.00 2024-01-01 12:40:03.000 001 22478.26 133.06 41465.20 88888.00 2024-01-01 12:40:04.000 001 22478.18 133.14 41465.14 88888.00 2024-01-01 12:40:05.000 001 22478.13 133.16 41465.12 47548.03 2024-01-01 12:40:06.000 001 22478.15 133.13 41465.13 88888.00 2024-01-01 12:40:07.000 001 22478.17 133.11 41465.11 88888.00 2024-01-01 12:40:08.000 001 22478.15 133.07 41465.04 88888.00 2024-01-01 12:40:09.000 001 22478.16 133.08 41465.02 88888.00 2024-01-01 12:40:10.000 001 22478.21 133.12 41465.04 47548.06 2024-01-01 12:40:11.000 001 22478.22 133.12 41465.04 88888.00 2024-01-01 12:40:12.000 001 22478.16 133.07 41464.97 88888.00 2024-01-01 12:40:13.000 001 22478.10 133.01 41464.88 88888.00 2024-01-01 12:40:14.000 001 22478.13 133.01 41464.88 88888.00 2024-01-01 12:40:15.000 001 22478.19 133.04 41464.97 47548.07 2024-01-01 12:40:16.000 001 22478.20 133.08 41465.05 88888.00 2024-01-01 12:40:17.000 001 22478.18 133.08 41465.05 88888.00 2024-01-01 12:40:18.000 001 22478.16 133.02 41465.02 88888.00 2024-01-01 12:40:19.000 001 22478.18 132.96 41465.02 88888.00 2024-01-01 12:40:20.000 001 22478.26 133.00 41465.05 47548.06 2024-01-01 12:40:21.000 001 22478.33 133.03 41465.04 88888.00 2024-01-01 12:40:22.000 001 22478.33 133.00 41465.00 88888.00 2024-01-01 12:40:23.000 001 22478.32 133.00 41464.98 88888.00 2024-01-01 12:40:24.000 001 22478.36 133.03 41464.95 88888.00 2024-01-01 12:40:25.000 001 22478.39 133.01 41464.94 47548.11 2024-01-01 12:40:26.000 001 22478.38 132.98 41464.96 88888.00 2024-01-01 12:40:27.000 001 22478.36 132.96 41464.91 88888.00 2024-01-01 12:40:28.000 001 22478.35 132.95 41464.82 88888.00 2024-01-01 12:40:29.000 001 22478.37 132.93 41464.81 88888.00 2024-01-01 12:40:30.000 001 22478.39 132.89 41464.88 47548.14 2024-01-01 12:40:31.000 001 22478.36 132.89 41464.93 88888.00 2024-01-01 12:40:32.000 001 22478.33 132.90 41464.94 88888.00 2024-01-01 12:40:33.000 001 22478.34 132.85 41464.94 88888.00 2024-01-01 12:40:34.000 001 22478.36 132.86 41464.94 88888.00 2024-01-01 12:40:35.000 001 22478.36 132.94 41464.93 47548.17 2024-01-01 12:40:36.000 001 22478.37 132.96 41464.94 88888.00 2024-01-01 12:40:37.000 001 22478.41 132.95 41465.01 88888.00 2024-01-01 12:40:38.000 001 22478.43 132.96 41465.03 88888.00 2024-01-01 12:40:39.000 001 22478.44 133.00 41465.02 88888.00 2024-01-01 12:40:40.000 001 22478.45 132.99 41464.97 47548.17 2024-01-01 12:40:41.000 001 22478.42 132.90 41464.92 88888.00 2024-01-01 12:40:42.000 001 22478.39 132.86 41464.93 88888.00 2024-01-01 12:40:43.000 001 22478.38 132.88 41464.95 88888.00 2024-01-01 12:40:44.000 001 22478.38 132.88 41464.91 88888.00 2024-01-01 12:40:45.000 001 22478.36 132.85 41464.93 47548.21 2024-01-01 12:40:46.000 001 22478.34 132.82 41465.01 88888.00 2024-01-01 12:40:47.000 001 22478.35 132.81 41465.02 88888.00 2024-01-01 12:40:48.000 001 22478.40 132.83 41464.96 88888.00 2024-01-01 12:40:49.000 001 22478.41 132.86 41464.91 88888.00 2024-01-01 12:40:50.000 001 22478.36 132.93 41464.93 47548.23 2024-01-01 12:40:51.000 001 22478.33 132.98 41464.94 88888.00 2024-01-01 12:40:52.000 001 22478.36 132.96 41464.96 88888.00 2024-01-01 12:40:53.000 001 22478.41 132.89 41464.97 88888.00 2024-01-01 12:40:54.000 001 22478.43 132.87 41465.00 88888.00 2024-01-01 12:40:55.000 001 22478.45 132.87 41465.07 47548.19 2024-01-01 12:40:56.000 001 22478.49 132.92 41465.15 88888.00 2024-01-01 12:40:57.000 001 22478.48 132.97 41465.15 88888.00 2024-01-01 12:40:58.000 001 22478.47 132.98 41465.05 88888.00 2024-01-01 12:40:59.000 001 22478.50 132.96 41464.95 88888.00 2024-01-01 12:41:00.000 001 22478.52 132.93 41464.93 47548.23 2024-01-01 12:41:01.000 001 22478.51 132.92 41465.05 88888.00 2024-01-01 12:41:02.000 001 22478.50 132.92 41465.18 88888.00 2024-01-01 12:41:03.000 001 22478.50 132.90 41465.17 88888.00 2024-01-01 12:41:04.000 001 22478.50 132.92 41465.11 88888.00 2024-01-01 12:41:05.000 001 22478.50 132.97 41465.14 47548.23 2024-01-01 12:41:06.000 001 22478.49 132.98 41465.16 88888.00 2024-01-01 12:41:07.000 001 22478.49 132.96 41465.16 88888.00 2024-01-01 12:41:08.000 001 22478.50 132.96 41465.13 88888.00 2024-01-01 12:41:09.000 001 22478.47 132.93 41465.06 88888.00 2024-01-01 12:41:10.000 001 22478.44 132.89 41465.02 47548.27 2024-01-01 12:41:11.000 001 22478.45 132.86 41465.00 88888.00 2024-01-01 12:41:12.000 001 22478.49 132.85 41465.04 88888.00 2024-01-01 12:41:13.000 001 22478.56 132.87 41465.16 88888.00 2024-01-01 12:41:14.000 001 22478.65 132.91 41465.23 88888.00 2024-01-01 12:41:15.000 001 22478.70 132.95 41465.17 47548.23 2024-01-01 12:41:16.000 001 22478.69 132.98 41465.07 88888.00 2024-01-01 12:41:17.000 001 22478.66 132.96 41465.02 88888.00 2024-01-01 12:41:18.000 001 22478.63 132.91 41465.00 88888.00 2024-01-01 12:41:19.000 001 22478.60 132.86 41465.01 88888.00 2024-01-01 12:41:20.000 001 22478.57 132.86 41465.06 47548.28 2024-01-01 12:41:21.000 001 22478.58 132.89 41465.14 88888.00 2024-01-01 12:41:22.000 001 22478.58 132.90 41465.19 88888.00 2024-01-01 12:41:23.000 001 22478.54 132.85 41465.19 88888.00 2024-01-01 12:41:24.000 001 22478.53 132.80 41465.21 88888.00 2024-01-01 12:41:25.000 001 22478.58 132.80 41465.24 47548.31 2024-01-01 12:41:26.000 001 22478.65 132.84 41465.31 88888.00 2024-01-01 12:41:27.000 001 22478.67 132.83 41465.29 88888.00 2024-01-01 12:41:28.000 001 22478.63 132.82 41465.20 88888.00 2024-01-01 12:41:29.000 001 22478.60 132.86 41465.20 88888.00 2024-01-01 12:41:30.000 001 22478.60 132.92 41465.29 47548.29 2024-01-01 12:41:31.000 001 22478.60 132.94 41465.27 88888.00 2024-01-01 12:41:32.000 001 22478.61 132.91 41465.16 88888.00 2024-01-01 12:41:33.000 001 22478.62 132.90 41465.06 88888.00 2024-01-01 12:41:34.000 001 22478.62 132.89 41465.06 88888.00 2024-01-01 12:41:35.000 001 22478.60 132.89 41465.12 47548.32 2024-01-01 12:41:36.000 001 22478.57 132.90 41465.13 88888.00 2024-01-01 12:41:37.000 001 22478.58 132.94 41465.13 88888.00 2024-01-01 12:41:38.000 001 22478.62 132.99 41465.17 88888.00 2024-01-01 12:41:39.000 001 22478.65 133.00 41465.17 88888.00 2024-01-01 12:41:40.000 001 22478.63 132.98 41465.13 47548.31 2024-01-01 12:41:41.000 001 22478.62 132.94 41465.10 88888.00 2024-01-01 12:41:42.000 001 22478.61 132.89 41465.09 88888.00 2024-01-01 12:41:43.000 001 22478.59 132.83 41465.10 88888.00 2024-01-01 12:41:44.000 001 22478.58 132.79 41465.10 88888.00 2024-01-01 12:41:45.000 001 22478.62 132.80 41465.09 47548.35 2024-01-01 12:41:46.000 001 22478.66 132.85 41465.10 88888.00 2024-01-01 12:41:47.000 001 22478.71 132.93 41465.14 88888.00 2024-01-01 12:41:48.000 001 22478.79 133.02 41465.21 88888.00 2024-01-01 12:41:49.000 001 22478.87 133.05 41465.33 88888.00 2024-01-01 12:41:50.000 001 22478.92 133.01 41465.36 47548.36 2024-01-01 12:41:51.000 001 22478.88 132.98 41465.25 88888.00 2024-01-01 12:41:52.000 001 22478.80 133.01 41465.13 88888.00 2024-01-01 12:41:53.000 001 22478.75 133.05 41465.07 88888.00 2024-01-01 12:41:54.000 001 22478.78 133.06 41465.04 88888.00 2024-01-01 12:41:55.000 001 22478.81 133.04 41465.02 47548.41 2024-01-01 12:41:56.000 001 22478.78 133.01 41465.00 88888.00 2024-01-01 12:41:57.000 001 22478.75 133.05 41465.02 88888.00 2024-01-01 12:41:58.000 001 22478.75 133.12 41465.07 88888.00 2024-01-01 12:41:59.000 001 22478.76 133.15 41465.10 88888.00 2024-01-01 12:42:00.000 001 22478.82 133.15 41465.14 47548.39 2024-01-01 12:42:01.000 001 22478.88 133.15 41465.23 88888.00 2024-01-01 12:42:02.000 001 22478.88 133.10 41465.23 88888.00 2024-01-01 12:42:03.000 001 22478.85 133.04 41465.14 88888.00 2024-01-01 12:42:04.000 001 22478.84 133.03 41465.15 88888.00 2024-01-01 12:42:05.000 001 22478.84 133.05 41465.22 47548.42 2024-01-01 12:42:06.000 001 22478.84 133.05 41465.23 88888.00 2024-01-01 12:42:07.000 001 22478.82 133.01 41465.13 88888.00 2024-01-01 12:42:08.000 001 22478.82 132.96 41465.08 88888.00 2024-01-01 12:42:09.000 001 22478.81 132.93 41465.09 88888.00 2024-01-01 12:42:10.000 001 22478.79 132.94 41465.04 47548.44 2024-01-01 12:42:11.000 001 22478.79 132.98 41465.02 88888.00 2024-01-01 12:42:12.000 001 22478.83 133.04 41465.10 88888.00 2024-01-01 12:42:13.000 001 22478.86 133.07 41465.21 88888.00 2024-01-01 12:42:14.000 001 22478.87 133.09 41465.25 88888.00 2024-01-01 12:42:15.000 001 22478.88 133.07 41465.23 47548.43 2024-01-01 12:42:16.000 001 22478.85 133.03 41465.22 88888.00 2024-01-01 12:42:17.000 001 22478.82 132.96 41465.23 88888.00 2024-01-01 12:42:18.000 001 22478.83 132.93 41465.22 88888.00 2024-01-01 12:42:19.000 001 22478.86 133.00 41465.18 88888.00 2024-01-01 12:42:20.000 001 22478.85 133.09 41465.16 47548.48 2024-01-01 12:42:21.000 001 22478.86 133.12 41465.21 88888.00 2024-01-01 12:42:22.000 001 22478.90 133.10 41465.27 88888.00 2024-01-01 12:42:23.000 001 22478.92 133.06 41465.26 88888.00 2024-01-01 12:42:24.000 001 22478.90 133.02 41465.23 88888.00 2024-01-01 12:42:25.000 001 22478.85 132.99 41465.23 47548.50 2024-01-01 12:42:26.000 001 22478.81 132.99 41465.21 88888.00 2024-01-01 12:42:27.000 001 22478.83 133.02 41465.23 88888.00 2024-01-01 12:42:28.000 001 22478.87 133.06 41465.29 88888.00 2024-01-01 12:42:29.000 001 22478.87 133.06 41465.36 88888.00 2024-01-01 12:42:30.000 001 22478.88 133.03 41465.40 47548.54 2024-01-01 12:42:31.000 001 22478.91 133.04 41465.40 88888.00 2024-01-01 12:42:32.000 001 22478.88 133.07 41465.32 88888.00 2024-01-01 12:42:33.000 001 22478.84 133.07 41465.21 88888.00 2024-01-01 12:42:34.000 001 22478.84 133.02 41465.20 88888.00 2024-01-01 12:42:35.000 001 22478.85 132.96 41465.25 47548.58 2024-01-01 12:42:36.000 001 22478.85 132.96 41465.27 88888.00 2024-01-01 12:42:37.000 001 22478.90 133.03 41465.27 88888.00 2024-01-01 12:42:38.000 001 22478.93 133.07 41465.27 88888.00 2024-01-01 12:42:39.000 001 22478.90 133.07 41465.28 88888.00 2024-01-01 12:42:40.000 001 22478.86 133.04 41465.25 47548.59 2024-01-01 12:42:41.000 001 22478.90 133.02 41465.23 88888.00 2024-01-01 12:42:42.000 001 22479.00 133.02 41465.28 88888.00 2024-01-01 12:42:43.000 001 22479.03 133.00 41465.30 88888.00 2024-01-01 12:42:44.000 001 22479.03 133.00 41465.26 88888.00 2024-01-01 12:42:45.000 001 22479.03 133.01 41465.21 47548.62 2024-01-01 12:42:46.000 001 22479.00 133.02 41465.23 88888.00 2024-01-01 12:42:47.000 001 22479.03 133.03 41465.25 88888.00 2024-01-01 12:42:48.000 001 22479.11 133.03 41465.22 88888.00 2024-01-01 12:42:49.000 001 22479.12 132.98 41465.15 88888.00 2024-01-01 12:42:50.000 001 22479.06 132.97 41465.07 47548.64 2024-01-01 12:42:51.000 001 22479.04 133.01 41465.05 88888.00 2024-01-01 12:42:52.000 001 22479.08 133.02 41465.09 88888.00 2024-01-01 12:42:53.000 001 22479.11 133.00 41465.15 88888.00 2024-01-01 12:42:54.000 001 22479.08 132.97 41465.15 88888.00 2024-01-01 12:42:55.000 001 22479.05 132.95 41465.15 47548.67 2024-01-01 12:42:56.000 001 22479.06 132.98 41465.22 88888.00 2024-01-01 12:42:57.000 001 22479.07 133.01 41465.23 88888.00 2024-01-01 12:42:58.000 001 22479.07 132.96 41465.13 88888.00 2024-01-01 12:42:59.000 001 22479.07 132.88 41465.05 88888.00 2024-01-01 12:43:00.000 001 22479.05 132.87 41465.06 47548.62 2024-01-01 12:43:01.000 001 22479.04 132.92 41465.16 88888.00 2024-01-01 12:43:02.000 001 22479.05 132.97 41465.27 88888.00 2024-01-01 12:43:03.000 001 22479.10 132.99 41465.35 88888.00 2024-01-01 12:43:04.000 001 22479.15 132.99 41465.38 88888.00 2024-01-01 12:43:05.000 001 22479.11 132.94 41465.32 47548.67 2024-01-01 12:43:06.000 001 22479.03 132.85 41465.26 88888.00 2024-01-01 12:43:07.000 001 22478.99 132.80 41465.23 88888.00 2024-01-01 12:43:08.000 001 22478.97 132.81 41465.14 88888.00 2024-01-01 12:43:09.000 001 22478.98 132.89 41465.07 88888.00 2024-01-01 12:43:10.000 001 22479.06 132.96 41465.15 47548.70 2024-01-01 12:43:11.000 001 22479.10 132.97 41465.25 88888.00 2024-01-01 12:43:12.000 001 22479.10 132.92 41465.27 88888.00 2024-01-01 12:43:13.000 001 22479.10 132.85 41465.28 88888.00 2024-01-01 12:43:14.000 001 22479.13 132.81 41465.27 88888.00 2024-01-01 12:43:15.000 001 22479.11 132.84 41465.25 47548.65 2024-01-01 12:43:16.000 001 22479.08 132.85 41465.23 88888.00 2024-01-01 12:43:17.000 001 22479.08 132.82 41465.19 88888.00 2024-01-01 12:43:18.000 001 22479.08 132.83 41465.11 88888.00 2024-01-01 12:43:19.000 001 22479.06 132.90 41465.04 88888.00 2024-01-01 12:43:20.000 001 22479.06 132.94 41465.11 47548.72 2024-01-01 12:43:21.000 001 22479.11 132.92 41465.23 88888.00 2024-01-01 12:43:22.000 001 22479.12 132.89 41465.24 88888.00 2024-01-01 12:43:23.000 001 22479.11 132.89 41465.18 88888.00 2024-01-01 12:43:24.000 001 22479.09 132.87 41465.15 88888.00 2024-01-01 12:43:25.000 001 22479.07 132.82 41465.14 47548.72 2024-01-01 12:43:26.000 001 22479.07 132.84 41465.15 88888.00 2024-01-01 12:43:27.000 001 22479.08 132.91 41465.17 88888.00 2024-01-01 12:43:28.000 001 22479.09 132.94 41465.17 88888.00 2024-01-01 12:43:29.000 001 22479.14 132.93 41465.17 88888.00 2024-01-01 12:43:30.000 001 22479.20 132.92 41465.19 47548.69 2024-01-01 12:43:31.000 001 22479.21 132.91 41465.20 88888.00 2024-01-01 12:43:32.000 001 22479.16 132.92 41465.18 88888.00 2024-01-01 12:43:33.000 001 22479.11 132.94 41465.18 88888.00 2024-01-01 12:43:34.000 001 22479.13 133.01 41465.25 88888.00 2024-01-01 12:43:35.000 001 22479.20 133.06 41465.36 47548.72 2024-01-01 12:43:36.000 001 22479.24 133.03 41465.43 88888.00 2024-01-01 12:43:37.000 001 22479.23 132.99 41465.45 88888.00 2024-01-01 12:43:38.000 001 22479.21 132.98 41465.41 88888.00 2024-01-01 12:43:39.000 001 22479.17 132.96 41465.31 88888.00 2024-01-01 12:43:40.000 001 22479.13 132.93 41465.26 47548.74 2024-01-01 12:43:41.000 001 22479.14 132.95 41465.28 88888.00 2024-01-01 12:43:42.000 001 22479.17 133.00 41465.34 88888.00 2024-01-01 12:43:43.000 001 22479.19 133.06 41465.38 88888.00 2024-01-01 12:43:44.000 001 22479.19 133.11 41465.32 88888.00 2024-01-01 12:43:45.000 001 22479.16 133.11 41465.18 47548.74 2024-01-01 12:43:46.000 001 22479.13 133.08 41465.09 88888.00 2024-01-01 12:43:47.000 001 22479.10 133.08 41465.09 88888.00 2024-01-01 12:43:48.000 001 22479.09 133.08 41465.14 88888.00 2024-01-01 12:43:49.000 001 22479.09 133.08 41465.17 88888.00 2024-01-01 12:43:50.000 001 22479.11 133.11 41465.21 47548.73 2024-01-01 12:43:51.000 001 22479.13 133.16 41465.27 88888.00 2024-01-01 12:43:52.000 001 22479.10 133.16 41465.27 88888.00 2024-01-01 12:43:53.000 001 22479.06 133.11 41465.24 88888.00 2024-01-01 12:43:54.000 001 22479.06 133.09 41465.25 88888.00 2024-01-01 12:43:55.000 001 22479.08 133.11 41465.20 47548.74 2024-01-01 12:43:56.000 001 22479.09 133.11 41465.12 88888.00 2024-01-01 12:43:57.000 001 22479.09 133.09 41465.10 88888.00 2024-01-01 12:43:58.000 001 22479.09 133.05 41465.11 88888.00 2024-01-01 12:43:59.000 001 22479.11 133.02 41465.17 88888.00 2024-01-01 12:44:00.000 001 22479.16 133.04 41465.31 47548.79 2024-01-01 12:44:01.000 001 22479.18 133.06 41465.41 88888.00 2024-01-01 12:44:02.000 001 22479.13 133.04 41465.41 88888.00 2024-01-01 12:44:03.000 001 22479.08 133.01 41465.38 88888.00 2024-01-01 12:44:04.000 001 22479.07 133.01 41465.36 88888.00 2024-01-01 12:44:05.000 001 22479.08 133.00 41465.31 47548.75 2024-01-01 12:44:06.000 001 22479.13 133.01 41465.29 88888.00 2024-01-01 12:44:07.000 001 22479.23 133.07 41465.29 88888.00 2024-01-01 12:44:08.000 001 22479.33 133.14 41465.35 88888.00 2024-01-01 12:44:09.000 001 22479.41 133.12 41465.45 88888.00 2024-01-01 12:44:10.000 001 22479.47 133.06 41465.51 47548.77 2024-01-01 12:44:11.000 001 22479.50 133.00 41465.47 88888.00 2024-01-01 12:44:12.000 001 22479.47 132.99 41465.41 88888.00 2024-01-01 12:44:13.000 001 22479.39 132.98 41465.39 88888.00 2024-01-01 12:44:14.000 001 22479.35 132.96 41465.41 88888.00 2024-01-01 12:44:15.000 001 22479.37 132.95 41465.44 47548.80 2024-01-01 12:44:16.000 001 22479.37 133.00 41465.44 88888.00 2024-01-01 12:44:17.000 001 22479.34 133.03 41465.41 88888.00 2024-01-01 12:44:18.000 001 22479.36 133.04 41465.47 88888.00 2024-01-01 12:44:19.000 001 22479.41 133.10 41465.56 88888.00 2024-01-01 12:44:20.000 001 22479.42 133.15 41465.52 47548.82 2024-01-01 12:44:21.000 001 22479.41 133.13 41465.38 88888.00 2024-01-01 12:44:22.000 001 22479.41 133.15 41465.33 88888.00 2024-01-01 12:44:23.000 001 22479.39 133.17 41465.37 88888.00 2024-01-01 12:44:24.000 001 22479.38 133.20 41465.41 88888.00 2024-01-01 12:44:25.000 001 22479.43 133.24 41465.48 47548.81 2024-01-01 12:44:26.000 001 22479.48 133.29 41465.59 88888.00 2024-01-01 12:44:27.000 001 22479.49 133.29 41465.65 88888.00 2024-01-01 12:44:28.000 001 22479.47 133.27 41465.60 88888.00 2024-01-01 12:44:29.000 001 22479.42 133.26 41465.48 88888.00 2024-01-01 12:44:30.000 001 22479.38 133.28 41465.46 47548.84 2024-01-01 12:44:31.000 001 22479.35 133.30 41465.53 88888.00 2024-01-01 12:44:32.000 001 22479.34 133.33 41465.57 88888.00 2024-01-01 12:44:33.000 001 22479.34 133.35 41465.56 88888.00 2024-01-01 12:44:34.000 001 22479.36 133.34 41465.51 88888.00 2024-01-01 12:44:35.000 001 22479.36 133.31 41465.49 47548.84 2024-01-01 12:44:36.000 001 22479.37 133.27 41465.55 88888.00 2024-01-01 12:44:37.000 001 22479.41 133.23 41465.60 88888.00 2024-01-01 12:44:38.000 001 22479.44 133.18 41465.53 88888.00 2024-01-01 12:44:39.000 001 22479.47 133.17 41465.46 88888.00 2024-01-01 12:44:40.000 001 22479.50 133.23 41465.52 47548.89 2024-01-01 12:44:41.000 001 22479.52 133.31 41465.57 88888.00 2024-01-01 12:44:42.000 001 22479.51 133.35 41465.57 88888.00 2024-01-01 12:44:43.000 001 22479.52 133.38 41465.59 88888.00 2024-01-01 12:44:44.000 001 22479.53 133.35 41465.57 88888.00 2024-01-01 12:44:45.000 001 22479.52 133.29 41465.51 47548.92 2024-01-01 12:44:46.000 001 22479.48 133.26 41465.49 88888.00 2024-01-01 12:44:47.000 001 22479.45 133.23 41465.48 88888.00 2024-01-01 12:44:48.000 001 22479.47 133.21 41465.43 88888.00 2024-01-01 12:44:49.000 001 22479.54 133.21 41465.43 88888.00 2024-01-01 12:44:50.000 001 22479.63 133.21 41465.51 47548.96 2024-01-01 12:44:51.000 001 22479.63 133.19 41465.59 88888.00 2024-01-01 12:44:52.000 001 22479.60 133.20 41465.60 88888.00 2024-01-01 12:44:53.000 001 22479.61 133.20 41465.55 88888.00 2024-01-01 12:44:54.000 001 22479.62 133.17 41465.48 88888.00 2024-01-01 12:44:55.000 001 22479.60 133.15 41465.46 47549.01 2024-01-01 12:44:56.000 001 22479.58 133.13 41465.48 88888.00 2024-01-01 12:44:57.000 001 22479.61 133.12 41465.51 88888.00 2024-01-01 12:44:58.000 001 22479.66 133.14 41465.58 88888.00 2024-01-01 12:44:59.000 001 22479.69 133.20 41465.65 88888.00 2024-01-01 12:45:00.000 001 22479.69 133.23 41465.66 47548.97 2024-01-01 12:45:01.000 001 22479.65 133.16 41465.60 88888.00 2024-01-01 12:45:02.000 001 22479.61 133.08 41465.54 88888.00 2024-01-01 12:45:03.000 001 22479.61 133.06 41465.55 88888.00 2024-01-01 12:45:04.000 001 22479.58 133.08 41465.51 88888.00 2024-01-01 12:45:05.000 001 22479.54 133.11 41465.42 47548.97 2024-01-01 12:45:06.000 001 22479.59 133.16 41465.44 88888.00 2024-01-01 12:45:07.000 001 22479.62 133.16 41465.51 88888.00 2024-01-01 12:45:08.000 001 22479.56 133.14 41465.45 88888.00 2024-01-01 12:45:09.000 001 22479.50 133.14 41465.35 88888.00 2024-01-01 12:45:10.000 001 22479.51 133.14 41465.38 47548.95 2024-01-01 12:45:11.000 001 22479.51 133.13 41465.46 88888.00 2024-01-01 12:45:12.000 001 22479.47 133.14 41465.51 88888.00 2024-01-01 12:45:13.000 001 22479.47 133.18 41465.54 88888.00 2024-01-01 12:45:14.000 001 22479.50 133.18 41465.53 88888.00 2024-01-01 12:45:15.000 001 22479.51 133.14 41465.52 47548.96 2024-01-01 12:45:16.000 001 22479.53 133.12 41465.58 88888.00 2024-01-01 12:45:17.000 001 22479.58 133.16 41465.65 88888.00 2024-01-01 12:45:18.000 001 22479.58 133.17 41465.63 88888.00 2024-01-01 12:45:19.000 001 22479.51 133.14 41465.54 88888.00 2024-01-01 12:45:20.000 001 22479.45 133.14 41465.48 47548.96 2024-01-01 12:45:21.000 001 22479.43 133.16 41465.49 88888.00 2024-01-01 12:45:22.000 001 22479.46 133.15 41465.60 88888.00 2024-01-01 12:45:23.000 001 22479.50 133.13 41465.69 88888.00 2024-01-01 12:45:24.000 001 22479.53 133.10 41465.66 88888.00 2024-01-01 12:45:25.000 001 22479.53 133.06 41465.54 47548.97 2024-01-01 12:45:26.000 001 22479.53 133.01 41465.39 88888.00 2024-01-01 12:45:27.000 001 22479.53 132.96 41465.34 88888.00 2024-01-01 12:45:28.000 001 22479.51 132.95 41465.36 88888.00 2024-01-01 12:45:29.000 001 22479.50 132.99 41465.39 88888.00 2024-01-01 12:45:30.000 001 22479.52 133.05 41465.43 47548.95 2024-01-01 12:45:31.000 001 22479.55 133.11 41465.51 88888.00 2024-01-01 12:45:32.000 001 22479.58 133.13 41465.55 88888.00 2024-01-01 12:45:33.000 001 22479.57 133.11 41465.52 88888.00 2024-01-01 12:45:34.000 001 22479.55 133.09 41465.49 88888.00 2024-01-01 12:45:35.000 001 22479.55 133.08 41465.49 47548.94 2024-01-01 12:45:36.000 001 22479.58 133.07 41465.51 88888.00 2024-01-01 12:45:37.000 001 22479.59 133.06 41465.56 88888.00 2024-01-01 12:45:38.000 001 22479.61 133.07 41465.66 88888.00 2024-01-01 12:45:39.000 001 22479.66 133.12 41465.71 88888.00 2024-01-01 12:45:40.000 001 22479.65 133.16 41465.70 47548.94 2024-01-01 12:45:41.000 001 22479.57 133.18 41465.68 88888.00 2024-01-01 12:45:42.000 001 22479.54 133.19 41465.67 88888.00 2024-01-01 12:45:43.000 001 22479.54 133.19 41465.61 88888.00 2024-01-01 12:45:44.000 001 22479.50 133.18 41465.50 88888.00 2024-01-01 12:45:45.000 001 22479.44 133.19 41465.41 47548.95 2024-01-01 12:45:46.000 001 22479.44 133.18 41465.43 88888.00 2024-01-01 12:45:47.000 001 22479.49 133.16 41465.50 88888.00 2024-01-01 12:45:48.000 001 22479.52 133.16 41465.54 88888.00 2024-01-01 12:45:49.000 001 22479.53 133.19 41465.54 88888.00 2024-01-01 12:45:50.000 001 22479.52 133.20 41465.52 47548.94 2024-01-01 12:45:51.000 001 22479.46 133.15 41465.46 88888.00 2024-01-01 12:45:52.000 001 22479.39 133.08 41465.43 88888.00 2024-01-01 12:45:53.000 001 22479.37 133.04 41465.41 88888.00 2024-01-01 12:45:54.000 001 22479.39 133.03 41465.38 88888.00 2024-01-01 12:45:55.000 001 22479.42 133.09 41465.44 47548.95 2024-01-01 12:45:56.000 001 22479.43 133.17 41465.61 88888.00 2024-01-01 12:45:57.000 001 22479.44 133.21 41465.69 88888.00 2024-01-01 12:45:58.000 001 22479.43 133.18 41465.61 88888.00 2024-01-01 12:45:59.000 001 22479.37 133.15 41465.51 88888.00 2024-01-01 12:46:00.000 001 22479.33 133.16 41465.54 47548.95 2024-01-01 12:46:01.000 001 22479.32 133.20 41465.62 88888.00 2024-01-01 12:46:02.000 001 22479.32 133.22 41465.59 88888.00 2024-01-01 12:46:03.000 001 22479.29 133.17 41465.50 88888.00 2024-01-01 12:46:04.000 001 22479.27 133.12 41465.46 88888.00 2024-01-01 12:46:05.000 001 22479.31 133.10 41465.44 47548.95 2024-01-01 12:46:06.000 001 22479.33 133.08 41465.44 88888.00 2024-01-01 12:46:07.000 001 22479.34 133.07 41465.46 88888.00 2024-01-01 12:46:08.000 001 22479.35 133.04 41465.43 88888.00 2024-01-01 12:46:09.000 001 22479.39 133.04 41465.41 88888.00 2024-01-01 12:46:10.000 001 22479.40 133.09 41465.46 47548.96 2024-01-01 12:46:11.000 001 22479.32 133.12 41465.45 88888.00 2024-01-01 12:46:12.000 001 22479.24 133.12 41465.34 88888.00 2024-01-01 12:46:13.000 001 22479.26 133.11 41465.27 88888.00 2024-01-01 12:46:14.000 001 22479.30 133.12 41465.34 88888.00 2024-01-01 12:46:15.000 001 22479.32 133.12 41465.43 47548.91 2024-01-01 12:46:16.000 001 22479.33 133.07 41465.43 88888.00 2024-01-01 12:46:17.000 001 22479.32 133.03 41465.39 88888.00 2024-01-01 12:46:18.000 001 22479.30 133.06 41465.38 88888.00 2024-01-01 12:46:19.000 001 22479.30 133.12 41465.37 88888.00 2024-01-01 12:46:20.000 001 22479.28 133.14 41465.36 47548.89 2024-01-01 12:46:21.000 001 22479.27 133.11 41465.39 88888.00 2024-01-01 12:46:22.000 001 22479.29 133.07 41465.43 88888.00 2024-01-01 12:46:23.000 001 22479.32 133.03 41465.41 88888.00 2024-01-01 12:46:24.000 001 22479.35 133.03 41465.39 88888.00 2024-01-01 12:46:25.000 001 22479.36 133.04 41465.43 47548.89 2024-01-01 12:46:26.000 001 22479.34 133.01 41465.40 88888.00 2024-01-01 12:46:27.000 001 22479.32 132.98 41465.31 88888.00 2024-01-01 12:46:28.000 001 22479.31 132.96 41465.28 88888.00 2024-01-01 12:46:29.000 001 22479.34 132.97 41465.37 88888.00 2024-01-01 12:46:30.000 001 22479.38 133.03 41465.44 47548.91 2024-01-01 12:46:31.000 001 22479.38 133.06 41465.44 88888.00 2024-01-01 12:46:32.000 001 22479.39 133.05 41465.41 88888.00 2024-01-01 12:46:33.000 001 22479.42 133.06 41465.43 88888.00 2024-01-01 12:46:34.000 001 22479.40 133.06 41465.46 88888.00 2024-01-01 12:46:35.000 001 22479.35 133.01 41465.46 47548.95 2024-01-01 12:46:36.000 001 22479.35 132.99 41465.47 88888.00 2024-01-01 12:46:37.000 001 22479.38 133.04 41465.49 88888.00 2024-01-01 12:46:38.000 001 22479.39 133.08 41465.46 88888.00 2024-01-01 12:46:39.000 001 22479.39 133.06 41465.43 88888.00 2024-01-01 12:46:40.000 001 22479.43 133.06 41465.45 47548.93 2024-01-01 12:46:41.000 001 22479.42 133.05 41465.45 88888.00 2024-01-01 12:46:42.000 001 22479.37 133.04 41465.40 88888.00 2024-01-01 12:46:43.000 001 22479.36 133.05 41465.38 88888.00 2024-01-01 12:46:44.000 001 22479.39 133.05 41465.37 88888.00 2024-01-01 12:46:45.000 001 22479.43 133.06 41465.42 47548.94 2024-01-01 12:46:46.000 001 22479.46 133.09 41465.52 88888.00 2024-01-01 12:46:47.000 001 22479.47 133.11 41465.54 88888.00 2024-01-01 12:46:48.000 001 22479.47 133.08 41465.53 88888.00 2024-01-01 12:46:49.000 001 22479.46 133.07 41465.55 88888.00 2024-01-01 12:46:50.000 001 22479.40 133.03 41465.48 47548.92 2024-01-01 12:46:51.000 001 22479.39 132.99 41465.40 88888.00 2024-01-01 12:46:52.000 001 22479.44 132.99 41465.46 88888.00 2024-01-01 12:46:53.000 001 22479.49 133.01 41465.56 88888.00 2024-01-01 12:46:54.000 001 22479.51 133.04 41465.63 88888.00 2024-01-01 12:46:55.000 001 22479.50 133.05 41465.66 47548.93 2024-01-01 12:46:56.000 001 22479.47 133.03 41465.64 88888.00 2024-01-01 12:46:57.000 001 22479.42 132.99 41465.58 88888.00 2024-01-01 12:46:58.000 001 22479.40 132.96 41465.50 88888.00 2024-01-01 12:46:59.000 001 22479.41 132.95 41465.49 88888.00 2024-01-01 12:47:00.000 001 22479.43 132.98 41465.57 47548.93 2024-01-01 12:47:01.000 001 22479.47 133.01 41465.65 88888.00 2024-01-01 12:47:02.000 001 22479.47 133.04 41465.60 88888.00 2024-01-01 12:47:03.000 001 22479.44 133.04 41465.54 88888.00 2024-01-01 12:47:04.000 001 22479.44 133.07 41465.61 88888.00 2024-01-01 12:47:05.000 001 22479.49 133.12 41465.76 47548.94 2024-01-01 12:47:06.000 001 22479.52 133.10 41465.80 88888.00 2024-01-01 12:47:07.000 001 22479.51 133.02 41465.74 88888.00 2024-01-01 12:47:08.000 001 22479.50 133.01 41465.71 88888.00 2024-01-01 12:47:09.000 001 22479.50 133.03 41465.70 88888.00 2024-01-01 12:47:10.000 001 22479.48 133.04 41465.70 47548.95 2024-01-01 12:47:11.000 001 22479.47 133.06 41465.71 88888.00 2024-01-01 12:47:12.000 001 22479.50 133.07 41465.70 88888.00 2024-01-01 12:47:13.000 001 22479.57 133.06 41465.66 88888.00 2024-01-01 12:47:14.000 001 22479.59 133.06 41465.57 88888.00 2024-01-01 12:47:15.000 001 22479.54 133.06 41465.49 47548.97 2024-01-01 12:47:16.000 001 22479.49 133.05 41465.47 88888.00 2024-01-01 12:47:17.000 001 22479.48 133.06 41465.48 88888.00 2024-01-01 12:47:18.000 001 22479.47 133.07 41465.51 88888.00 2024-01-01 12:47:19.000 001 22479.43 133.07 41465.52 88888.00 2024-01-01 12:47:20.000 001 22479.40 133.06 41465.46 47548.99 2024-01-01 12:47:21.000 001 22479.43 133.09 41465.44 88888.00 2024-01-01 12:47:22.000 001 22479.48 133.08 41465.50 88888.00 2024-01-01 12:47:23.000 001 22479.47 132.99 41465.50 88888.00 2024-01-01 12:47:24.000 001 22479.44 132.93 41465.47 88888.00 2024-01-01 12:47:25.000 001 22479.47 132.96 41465.44 47549.00 2024-01-01 12:47:26.000 001 22479.48 133.00 41465.39 88888.00 2024-01-01 12:47:27.000 001 22479.50 133.01 41465.41 88888.00 2024-01-01 12:47:28.000 001 22479.51 133.03 41465.44 88888.00 2024-01-01 12:47:29.000 001 22479.50 133.04 41465.45 88888.00 2024-01-01 12:47:30.000 001 22479.48 133.06 41465.50 47548.99 2024-01-01 12:47:31.000 001 22479.47 133.05 41465.53 88888.00 2024-01-01 12:47:32.000 001 22479.51 132.99 41465.52 88888.00 2024-01-01 12:47:33.000 001 22479.55 132.97 41465.54 88888.00 2024-01-01 12:47:34.000 001 22479.56 132.99 41465.57 88888.00 2024-01-01 12:47:35.000 001 22479.56 133.01 41465.64 47549.00 2024-01-01 12:47:36.000 001 22479.58 133.02 41465.70 88888.00 2024-01-01 12:47:37.000 001 22479.65 133.04 41465.69 88888.00 2024-01-01 12:47:38.000 001 22479.73 133.10 41465.63 88888.00 2024-01-01 12:47:39.000 001 22479.75 133.12 41465.59 88888.00 2024-01-01 12:47:40.000 001 22479.71 133.03 41465.61 47549.01 2024-01-01 12:47:41.000 001 22479.69 132.96 41465.64 88888.00 2024-01-01 12:47:42.000 001 22479.70 132.99 41465.62 88888.00 2024-01-01 12:47:43.000 001 22479.71 133.01 41465.59 88888.00 2024-01-01 12:47:44.000 001 22479.69 133.00 41465.59 88888.00 2024-01-01 12:47:45.000 001 22479.63 133.00 41465.56 47548.99 2024-01-01 12:47:46.000 001 22479.58 133.01 41465.51 88888.00 2024-01-01 12:47:47.000 001 22479.59 132.98 41465.45 88888.00 2024-01-01 12:47:48.000 001 22479.63 132.90 41465.45 88888.00 2024-01-01 12:47:49.000 001 22479.65 132.84 41465.54 88888.00 2024-01-01 12:47:50.000 001 22479.63 132.85 41465.59 47549.00 2024-01-01 12:47:51.000 001 22479.60 132.90 41465.56 88888.00 2024-01-01 12:47:52.000 001 22479.62 132.95 41465.59 88888.00 2024-01-01 12:47:53.000 001 22479.68 133.00 41465.69 88888.00 2024-01-01 12:47:54.000 001 22479.71 133.01 41465.76 88888.00 2024-01-01 12:47:55.000 001 22479.70 132.97 41465.71 47549.00 2024-01-01 12:47:56.000 001 22479.65 132.91 41465.62 88888.00 2024-01-01 12:47:57.000 001 22479.57 132.87 41465.53 88888.00 2024-01-01 12:47:58.000 001 22479.56 132.88 41465.46 88888.00 2024-01-01 12:47:59.000 001 22479.60 132.94 41465.47 88888.00 2024-01-01 12:48:00.000 001 22479.63 132.94 41465.53 47549.06 2024-01-01 12:48:01.000 001 22479.62 132.89 41465.55 88888.00 2024-01-01 12:48:02.000 001 22479.60 132.88 41465.54 88888.00 2024-01-01 12:48:03.000 001 22479.63 132.89 41465.54 88888.00 2024-01-01 12:48:04.000 001 22479.66 132.86 41465.54 88888.00 2024-01-01 12:48:05.000 001 22479.63 132.83 41465.59 47549.02 2024-01-01 12:48:06.000 001 22479.56 132.83 41465.65 88888.00 2024-01-01 12:48:07.000 001 22479.54 132.82 41465.60 88888.00 2024-01-01 12:48:08.000 001 22479.57 132.83 41465.50 88888.00 2024-01-01 12:48:09.000 001 22479.60 132.88 41465.52 88888.00 2024-01-01 12:48:10.000 001 22479.62 132.93 41465.56 47549.02 2024-01-01 12:48:11.000 001 22479.59 132.97 41465.57 88888.00 2024-01-01 12:48:12.000 001 22479.55 132.95 41465.54 88888.00 2024-01-01 12:48:13.000 001 22479.56 132.90 41465.53 88888.00 2024-01-01 12:48:14.000 001 22479.58 132.85 41465.52 88888.00 2024-01-01 12:48:15.000 001 22479.56 132.82 41465.54 47549.03 2024-01-01 12:48:16.000 001 22479.54 132.80 41465.56 88888.00 2024-01-01 12:48:17.000 001 22479.54 132.84 41465.57 88888.00 2024-01-01 12:48:18.000 001 22479.55 132.93 41465.55 88888.00 2024-01-01 12:48:19.000 001 22479.51 132.99 41465.50 88888.00 2024-01-01 12:48:20.000 001 22479.47 133.00 41465.46 47548.99 2024-01-01 12:48:21.000 001 22479.47 132.99 41465.45 88888.00 2024-01-01 12:48:22.000 001 22479.50 133.00 41465.51 88888.00 2024-01-01 12:48:23.000 001 22479.52 133.01 41465.59 88888.00 2024-01-01 12:48:24.000 001 22479.51 133.00 41465.61 88888.00 2024-01-01 12:48:25.000 001 22479.49 133.00 41465.57 47548.98 2024-01-01 12:48:26.000 001 22479.46 133.01 41465.47 88888.00 2024-01-01 12:48:27.000 001 22479.41 133.00 41465.38 88888.00 2024-01-01 12:48:28.000 001 22479.40 133.02 41465.38 88888.00 2024-01-01 12:48:29.000 001 22479.40 133.06 41465.44 88888.00 2024-01-01 12:48:30.000 001 22479.35 133.05 41465.46 47548.97 2024-01-01 12:48:31.000 001 22479.35 132.99 41465.48 88888.00 2024-01-01 12:48:32.000 001 22479.42 132.95 41465.51 88888.00 2024-01-01 12:48:33.000 001 22479.46 132.94 41465.55 88888.00 2024-01-01 12:48:34.000 001 22479.44 132.98 41465.61 88888.00 2024-01-01 12:48:35.000 001 22479.44 133.03 41465.67 47548.96 2024-01-01 12:48:36.000 001 22479.50 133.04 41465.66 88888.00 2024-01-01 12:48:37.000 001 22479.51 133.01 41465.55 88888.00 2024-01-01 12:48:38.000 001 22479.47 132.96 41465.44 88888.00 2024-01-01 12:48:39.000 001 22479.43 132.94 41465.43 88888.00 2024-01-01 12:48:40.000 001 22479.43 132.98 41465.49 47548.94 2024-01-01 12:48:41.000 001 22479.43 133.00 41465.52 88888.00 2024-01-01 12:48:42.000 001 22479.45 133.00 41465.48 88888.00 2024-01-01 12:48:43.000 001 22479.46 133.00 41465.45 88888.00 2024-01-01 12:48:44.000 001 22479.44 133.00 41465.46 88888.00 2024-01-01 12:48:45.000 001 22479.45 132.99 41465.49 47548.95 2024-01-01 12:48:46.000 001 22479.49 132.98 41465.51 88888.00 2024-01-01 12:48:47.000 001 22479.48 132.94 41465.50 88888.00 2024-01-01 12:48:48.000 001 22479.49 132.91 41465.52 88888.00 2024-01-01 12:48:49.000 001 22479.55 132.94 41465.52 88888.00 2024-01-01 12:48:50.000 001 22479.60 132.96 41465.49 47548.98 2024-01-01 12:48:51.000 001 22479.62 133.00 41465.52 88888.00 2024-01-01 12:48:52.000 001 22479.64 133.01 41465.57 88888.00 2024-01-01 12:48:53.000 001 22479.64 133.00 41465.59 88888.00 2024-01-01 12:48:54.000 001 22479.63 132.93 41465.56 88888.00 2024-01-01 12:48:55.000 001 22479.62 132.87 41465.56 47549.02 2024-01-01 12:48:56.000 001 22479.64 132.88 41465.59 88888.00 2024-01-01 12:48:57.000 001 22479.66 132.90 41465.57 88888.00 2024-01-01 12:48:58.000 001 22479.64 132.88 41465.51 88888.00 2024-01-01 12:48:59.000 001 22479.61 132.88 41465.50 88888.00 2024-01-01 12:49:00.000 001 22479.61 132.92 41465.57 47549.03 2024-01-01 12:49:01.000 001 22479.63 132.93 41465.63 88888.00 2024-01-01 12:49:02.000 001 22479.62 132.88 41465.57 88888.00 2024-01-01 12:49:03.000 001 22479.60 132.83 41465.46 88888.00 2024-01-01 12:49:04.000 001 22479.64 132.83 41465.38 88888.00 2024-01-01 12:49:05.000 001 22479.68 132.82 41465.34 47549.04 2024-01-01 12:49:06.000 001 22479.66 132.77 41465.31 88888.00 2024-01-01 12:49:07.000 001 22479.69 132.80 41465.34 88888.00 2024-01-01 12:49:08.000 001 22479.81 132.89 41465.43 88888.00 2024-01-01 12:49:09.000 001 22479.90 132.90 41465.48 88888.00 2024-01-01 12:49:10.000 001 22479.88 132.84 41465.46 47549.09 2024-01-01 12:49:11.000 001 22479.79 132.78 41465.44 88888.00 2024-01-01 12:49:12.000 001 22479.73 132.75 41465.47 88888.00 2024-01-01 12:49:13.000 001 22479.75 132.75 41465.49 88888.00 2024-01-01 12:49:14.000 001 22479.81 132.75 41465.44 88888.00 2024-01-01 12:49:15.000 001 22479.84 132.73 41465.39 47549.12 2024-01-01 12:49:16.000 001 22479.85 132.73 41465.44 88888.00 2024-01-01 12:49:17.000 001 22479.85 132.73 41465.52 88888.00 2024-01-01 12:49:18.000 001 22479.88 132.76 41465.54 88888.00 2024-01-01 12:49:19.000 001 22479.90 132.76 41465.48 88888.00 2024-01-01 12:49:20.000 001 22479.92 132.68 41465.43 47549.19 2024-01-01 12:49:21.000 001 22479.94 132.62 41465.43 88888.00 2024-01-01 12:49:22.000 001 22479.91 132.61 41465.49 88888.00 2024-01-01 12:49:23.000 001 22479.85 132.62 41465.55 88888.00 2024-01-01 12:49:24.000 001 22479.83 132.65 41465.48 88888.00 2024-01-01 12:49:25.000 001 22479.86 132.64 41465.37 47549.23 2024-01-01 12:49:26.000 001 22479.94 132.63 41465.39 88888.00 2024-01-01 12:49:27.000 001 22479.98 132.61 41465.47 88888.00 2024-01-01 12:49:28.000 001 22479.97 132.57 41465.45 88888.00 2024-01-01 12:49:29.000 001 22479.96 132.56 41465.36 88888.00 2024-01-01 12:49:30.000 001 22480.00 132.59 41465.32 47549.26 2024-01-01 12:49:31.000 001 22480.06 132.62 41465.43 88888.00 2024-01-01 12:49:32.000 001 22480.09 132.63 41465.57 88888.00 2024-01-01 12:49:33.000 001 22480.11 132.62 41465.63 88888.00 2024-01-01 12:49:34.000 001 22480.12 132.62 41465.64 88888.00 2024-01-01 12:49:35.000 001 22480.14 132.64 41465.60 47549.26 2024-01-01 12:49:36.000 001 22480.16 132.65 41465.56 88888.00 2024-01-01 12:49:37.000 001 22480.14 132.65 41465.56 88888.00 2024-01-01 12:49:38.000 001 22480.08 132.67 41465.56 88888.00 2024-01-01 12:49:39.000 001 22480.04 132.69 41465.51 88888.00 2024-01-01 12:49:40.000 001 22480.06 132.71 41465.49 47549.25 2024-01-01 12:49:41.000 001 22480.08 132.72 41465.52 88888.00 2024-01-01 12:49:42.000 001 22480.06 132.72 41465.56 88888.00 2024-01-01 12:49:43.000 001 22479.99 132.75 41465.55 88888.00 2024-01-01 12:49:44.000 001 22479.96 132.76 41465.53 88888.00 2024-01-01 12:49:45.000 001 22479.99 132.72 41465.52 47549.22 2024-01-01 12:49:46.000 001 22480.00 132.68 41465.52 88888.00 2024-01-01 12:49:47.000 001 22480.01 132.70 41465.56 88888.00 2024-01-01 12:49:48.000 001 22480.05 132.77 41465.62 88888.00 2024-01-01 12:49:49.000 001 22480.06 132.82 41465.69 88888.00 2024-01-01 12:49:50.000 001 22480.04 132.84 41465.68 47549.25 2024-01-01 12:49:51.000 001 22480.00 132.82 41465.59 88888.00 2024-01-01 12:49:52.000 001 22479.93 132.77 41465.50 88888.00 2024-01-01 12:49:53.000 001 22479.87 132.74 41465.53 88888.00 2024-01-01 12:49:54.000 001 22479.89 132.76 41465.62 88888.00 2024-01-01 12:49:55.000 001 22479.91 132.80 41465.66 47549.26 2024-01-01 12:49:56.000 001 22479.88 132.82 41465.72 88888.00 2024-01-01 12:49:57.000 001 22479.88 132.84 41465.81 88888.00 2024-01-01 12:49:58.000 001 22479.94 132.85 41465.81 88888.00 2024-01-01 12:49:59.000 001 22479.98 132.84 41465.78 88888.00 2024-01-01 12:50:00.000 001 22479.97 132.83 41465.77 47549.26 2024-01-01 12:50:01.000 001 22479.96 132.79 41465.72 88888.00 2024-01-01 12:50:02.000 001 22479.99 132.81 41465.71 88888.00 2024-01-01 12:50:03.000 001 22480.03 132.86 41465.79 88888.00 2024-01-01 12:50:04.000 001 22480.03 132.86 41465.83 88888.00 2024-01-01 12:50:05.000 001 22480.01 132.87 41465.81 47549.26 2024-01-01 12:50:06.000 001 22480.01 132.93 41465.81 88888.00 2024-01-01 12:50:07.000 001 22480.03 132.95 41465.79 88888.00 2024-01-01 12:50:08.000 001 22480.03 132.92 41465.73 88888.00 2024-01-01 12:50:09.000 001 22479.96 132.86 41465.66 88888.00 2024-01-01 12:50:10.000 001 22479.91 132.82 41465.62 47549.26 2024-01-01 12:50:11.000 001 22479.93 132.82 41465.63 88888.00 2024-01-01 12:50:12.000 001 22479.93 132.83 41465.67 88888.00 2024-01-01 12:50:13.000 001 22479.91 132.86 41465.72 88888.00 2024-01-01 12:50:14.000 001 22479.88 132.92 41465.76 88888.00 2024-01-01 12:50:15.000 001 22479.85 132.97 41465.75 47549.27 2024-01-01 12:50:16.000 001 22479.84 132.97 41465.73 88888.00 2024-01-01 12:50:17.000 001 22479.85 132.94 41465.69 88888.00 2024-01-01 12:50:18.000 001 22479.87 132.86 41465.64 88888.00 2024-01-01 12:50:19.000 001 22479.86 132.78 41465.62 88888.00 2024-01-01 12:50:20.000 001 22479.85 132.77 41465.60 47549.28 2024-01-01 12:50:21.000 001 22479.86 132.80 41465.54 88888.00 2024-01-01 12:50:22.000 001 22479.90 132.83 41465.55 88888.00 2024-01-01 12:50:23.000 001 22479.95 132.84 41465.61 88888.00 2024-01-01 12:50:24.000 001 22479.98 132.87 41465.64 88888.00 2024-01-01 12:50:25.000 001 22479.99 132.88 41465.62 47549.27 2024-01-01 12:50:26.000 001 22479.96 132.83 41465.61 88888.00 2024-01-01 12:50:27.000 001 22479.88 132.75 41465.55 88888.00 2024-01-01 12:50:28.000 001 22479.83 132.75 41465.50 88888.00 2024-01-01 12:50:29.000 001 22479.80 132.80 41465.50 88888.00 2024-01-01 12:50:30.000 001 22479.78 132.80 41465.55 47549.29 2024-01-01 12:50:31.000 001 22479.82 132.76 41465.59 88888.00 2024-01-01 12:50:32.000 001 22479.93 132.77 41465.65 88888.00 2024-01-01 12:50:33.000 001 22480.04 132.81 41465.69 88888.00 2024-01-01 12:50:34.000 001 22480.10 132.84 41465.71 88888.00 2024-01-01 12:50:35.000 001 22480.12 132.85 41465.72 47549.30 2024-01-01 12:50:36.000 001 22480.12 132.86 41465.75 88888.00 2024-01-01 12:50:37.000 001 22480.11 132.86 41465.74 88888.00 2024-01-01 12:50:38.000 001 22480.09 132.87 41465.70 88888.00 2024-01-01 12:50:39.000 001 22480.10 132.88 41465.66 88888.00 2024-01-01 12:50:40.000 001 22480.12 132.87 41465.64 47549.33 2024-01-01 12:50:41.000 001 22480.12 132.83 41465.63 88888.00 2024-01-01 12:50:42.000 001 22480.09 132.80 41465.65 88888.00 2024-01-01 12:50:43.000 001 22480.07 132.79 41465.64 88888.00 2024-01-01 12:50:44.000 001 22480.08 132.77 41465.57 88888.00 2024-01-01 12:50:45.000 001 22480.08 132.75 41465.53 47549.35 2024-01-01 12:50:46.000 001 22480.07 132.74 41465.55 88888.00 2024-01-01 12:50:47.000 001 22480.07 132.76 41465.61 88888.00 2024-01-01 12:50:48.000 001 22480.08 132.82 41465.64 88888.00 2024-01-01 12:50:49.000 001 22480.10 132.87 41465.64 88888.00 2024-01-01 12:50:50.000 001 22480.13 132.86 41465.66 47549.38 2024-01-01 12:50:51.000 001 22480.14 132.76 41465.73 88888.00 2024-01-01 12:50:52.000 001 22480.16 132.69 41465.81 88888.00 2024-01-01 12:50:53.000 001 22480.24 132.73 41465.87 88888.00 2024-01-01 12:50:54.000 001 22480.31 132.78 41465.89 88888.00 2024-01-01 12:50:55.000 001 22480.35 132.81 41465.93 47549.39 2024-01-01 12:50:56.000 001 22480.38 132.83 41465.99 88888.00 2024-01-01 12:50:57.000 001 22480.39 132.80 41465.97 88888.00 2024-01-01 12:50:58.000 001 22480.40 132.74 41465.91 88888.00 2024-01-01 12:50:59.000 001 22480.40 132.70 41465.89 88888.00 2024-01-01 12:51:00.000 001 22480.40 132.70 41465.89 47549.44 2024-01-01 12:51:01.000 001 22480.41 132.73 41465.86 88888.00 2024-01-01 12:51:02.000 001 22480.41 132.74 41465.81 88888.00 2024-01-01 12:51:03.000 001 22480.39 132.72 41465.81 88888.00 2024-01-01 12:51:04.000 001 22480.40 132.70 41465.81 88888.00 2024-01-01 12:51:05.000 001 22480.40 132.69 41465.74 47549.50 2024-01-01 12:51:06.000 001 22480.39 132.70 41465.68 88888.00 2024-01-01 12:51:07.000 001 22480.38 132.71 41465.66 88888.00 2024-01-01 12:51:08.000 001 22480.37 132.71 41465.68 88888.00 2024-01-01 12:51:09.000 001 22480.35 132.70 41465.74 88888.00 2024-01-01 12:51:10.000 001 22480.38 132.71 41465.81 47549.52 2024-01-01 12:51:11.000 001 22480.42 132.74 41465.79 88888.00 2024-01-01 12:51:12.000 001 22480.41 132.73 41465.73 88888.00 2024-01-01 12:51:13.000 001 22480.42 132.69 41465.77 88888.00 2024-01-01 12:51:14.000 001 22480.48 132.68 41465.88 88888.00 2024-01-01 12:51:15.000 001 22480.48 132.68 41465.94 47549.55 2024-01-01 12:51:16.000 001 22480.40 132.66 41465.84 88888.00 2024-01-01 12:51:17.000 001 22480.39 132.63 41465.69 88888.00 2024-01-01 12:51:18.000 001 22480.43 132.62 41465.61 88888.00 2024-01-01 12:51:19.000 001 22480.41 132.62 41465.58 88888.00 2024-01-01 12:51:20.000 001 22480.36 132.64 41465.62 47549.52 2024-01-01 12:51:21.000 001 22480.34 132.65 41465.70 88888.00 2024-01-01 12:51:22.000 001 22480.36 132.63 41465.72 88888.00 2024-01-01 12:51:23.000 001 22480.40 132.61 41465.68 88888.00 2024-01-01 12:51:24.000 001 22480.41 132.59 41465.60 88888.00 2024-01-01 12:51:25.000 001 22480.40 132.60 41465.57 47549.52 2024-01-01 12:51:26.000 001 22480.43 132.61 41465.59 88888.00 2024-01-01 12:51:27.000 001 22480.46 132.62 41465.64 88888.00 2024-01-01 12:51:28.000 001 22480.49 132.68 41465.70 88888.00 2024-01-01 12:51:29.000 001 22480.52 132.75 41465.74 88888.00 2024-01-01 12:51:30.000 001 22480.50 132.78 41465.72 47549.55 2024-01-01 12:51:31.000 001 22480.48 132.78 41465.65 88888.00 2024-01-01 12:51:32.000 001 22480.47 132.74 41465.57 88888.00 2024-01-01 12:51:33.000 001 22480.47 132.66 41465.51 88888.00 2024-01-01 12:51:34.000 001 22480.48 132.62 41465.49 88888.00 2024-01-01 12:51:35.000 001 22480.50 132.66 41465.51 47549.58 2024-01-01 12:51:36.000 001 22480.53 132.72 41465.55 88888.00 2024-01-01 12:51:37.000 001 22480.55 132.74 41465.58 88888.00 2024-01-01 12:51:38.000 001 22480.51 132.74 41465.59 88888.00 2024-01-01 12:51:39.000 001 22480.43 132.71 41465.54 88888.00 2024-01-01 12:51:40.000 001 22480.38 132.67 41465.49 47549.57 2024-01-01 12:51:41.000 001 22480.40 132.64 41465.47 88888.00 2024-01-01 12:51:42.000 001 22480.48 132.64 41465.43 88888.00 2024-01-01 12:51:43.000 001 22480.56 132.65 41465.39 88888.00 2024-01-01 12:51:44.000 001 22480.59 132.66 41465.43 88888.00 2024-01-01 12:51:45.000 001 22480.59 132.66 41465.48 47549.52 2024-01-01 12:51:46.000 001 22480.54 132.64 41465.51 88888.00 2024-01-01 12:51:47.000 001 22480.46 132.62 41465.52 88888.00 2024-01-01 12:51:48.000 001 22480.42 132.59 41465.56 88888.00 2024-01-01 12:51:49.000 001 22480.43 132.58 41465.60 88888.00 2024-01-01 12:51:50.000 001 22480.50 132.59 41465.57 47549.58 2024-01-01 12:51:51.000 001 22480.54 132.61 41465.52 88888.00 2024-01-01 12:51:52.000 001 22480.53 132.63 41465.52 88888.00 2024-01-01 12:51:53.000 001 22480.53 132.66 41465.54 88888.00 2024-01-01 12:51:54.000 001 22480.52 132.69 41465.56 88888.00 2024-01-01 12:51:55.000 001 22480.52 132.70 41465.62 47549.58 2024-01-01 12:51:56.000 001 22480.57 132.69 41465.70 88888.00 2024-01-01 12:51:57.000 001 22480.61 132.69 41465.75 88888.00 2024-01-01 12:51:58.000 001 22480.59 132.66 41465.79 88888.00 2024-01-01 12:51:59.000 001 22480.57 132.66 41465.76 88888.00 2024-01-01 12:52:00.000 001 22480.59 132.65 41465.69 47549.56 2024-01-01 12:52:01.000 001 22480.60 132.66 41465.64 88888.00 2024-01-01 12:52:02.000 001 22480.57 132.70 41465.66 88888.00 2024-01-01 12:52:03.000 001 22480.55 132.73 41465.68 88888.00 2024-01-01 12:52:04.000 001 22480.58 132.76 41465.68 88888.00 2024-01-01 12:52:05.000 001 22480.62 132.79 41465.64 47549.55 2024-01-01 12:52:06.000 001 22480.56 132.85 41465.59 88888.00 2024-01-01 12:52:07.000 001 22480.50 132.88 41465.54 88888.00 2024-01-01 12:52:08.000 001 22480.50 132.85 41465.53 88888.00 2024-01-01 12:52:09.000 001 22480.54 132.81 41465.52 88888.00 2024-01-01 12:52:10.000 001 22480.55 132.78 41465.50 47549.53 2024-01-01 12:52:11.000 001 22480.51 132.77 41465.48 88888.00 2024-01-01 12:52:12.000 001 22480.44 132.80 41465.51 88888.00 2024-01-01 12:52:13.000 001 22480.40 132.83 41465.56 88888.00 2024-01-01 12:52:14.000 001 22480.41 132.87 41465.61 88888.00 2024-01-01 12:52:15.000 001 22480.45 132.92 41465.64 47549.56 2024-01-01 12:52:16.000 001 22480.47 132.94 41465.60 88888.00 2024-01-01 12:52:17.000 001 22480.47 132.93 41465.57 88888.00 2024-01-01 12:52:18.000 001 22480.44 132.92 41465.62 88888.00 2024-01-01 12:52:19.000 001 22480.37 132.90 41465.64 88888.00 2024-01-01 12:52:20.000 001 22480.33 132.88 41465.59 47549.51 2024-01-01 12:52:21.000 001 22480.37 132.87 41465.56 88888.00 2024-01-01 12:52:22.000 001 22480.40 132.86 41465.55 88888.00 2024-01-01 12:52:23.000 001 22480.42 132.84 41465.51 88888.00 2024-01-01 12:52:24.000 001 22480.44 132.84 41465.46 88888.00 2024-01-01 12:52:25.000 001 22480.46 132.88 41465.50 47549.56 2024-01-01 12:52:26.000 001 22480.47 132.93 41465.58 88888.00 2024-01-01 12:52:27.000 001 22480.47 132.96 41465.69 88888.00 2024-01-01 12:52:28.000 001 22480.44 132.92 41465.77 88888.00 2024-01-01 12:52:29.000 001 22480.42 132.88 41465.71 88888.00 2024-01-01 12:52:30.000 001 22480.47 132.86 41465.63 47549.56 2024-01-01 12:52:31.000 001 22480.54 132.87 41465.59 88888.00 2024-01-01 12:52:32.000 001 22480.55 132.87 41465.49 88888.00 2024-01-01 12:52:33.000 001 22480.47 132.85 41465.41 88888.00 2024-01-01 12:52:34.000 001 22480.39 132.82 41465.45 88888.00 2024-01-01 12:52:35.000 001 22480.39 132.82 41465.51 47549.56 2024-01-01 12:52:36.000 001 22480.40 132.81 41465.50 88888.00 2024-01-01 12:52:37.000 001 22480.40 132.78 41465.50 88888.00 2024-01-01 12:52:38.000 001 22480.42 132.78 41465.53 88888.00 2024-01-01 12:52:39.000 001 22480.42 132.76 41465.51 88888.00 2024-01-01 12:52:40.000 001 22480.36 132.71 41465.46 47549.57 2024-01-01 12:52:41.000 001 22480.35 132.67 41465.46 88888.00 2024-01-01 12:52:42.000 001 22480.41 132.71 41465.50 88888.00 2024-01-01 12:52:43.000 001 22480.40 132.77 41465.49 88888.00 2024-01-01 12:52:44.000 001 22480.34 132.82 41465.44 88888.00 2024-01-01 12:52:45.000 001 22480.36 132.87 41465.48 47549.58 2024-01-01 12:52:46.000 001 22480.47 132.87 41465.58 88888.00 2024-01-01 12:52:47.000 001 22480.50 132.78 41465.63 88888.00 2024-01-01 12:52:48.000 001 22480.49 132.70 41465.64 88888.00 2024-01-01 12:52:49.000 001 22480.50 132.70 41465.67 88888.00 2024-01-01 12:52:50.000 001 22480.52 132.75 41465.70 47549.54 2024-01-01 12:52:51.000 001 22480.52 132.78 41465.68 88888.00 2024-01-01 12:52:52.000 001 22480.47 132.78 41465.64 88888.00 2024-01-01 12:52:53.000 001 22480.44 132.80 41465.67 88888.00 2024-01-01 12:52:54.000 001 22480.43 132.83 41465.71 88888.00 2024-01-01 12:52:55.000 001 22480.39 132.86 41465.68 47549.47 2024-01-01 12:52:56.000 001 22480.32 132.86 41465.64 88888.00 2024-01-01 12:52:57.000 001 22480.31 132.83 41465.63 88888.00 2024-01-01 12:52:58.000 001 22480.33 132.79 41465.61 88888.00 2024-01-01 12:52:59.000 001 22480.32 132.78 41465.61 88888.00 2024-01-01 12:53:00.000 001 22480.26 132.82 41465.61 47549.47 2024-01-01 12:53:01.000 001 22480.24 132.84 41465.56 88888.00 2024-01-01 12:53:02.000 001 22480.26 132.84 41465.60 88888.00 2024-01-01 12:53:03.000 001 22480.30 132.88 41465.71 88888.00 2024-01-01 12:53:04.000 001 22480.32 132.92 41465.73 88888.00 2024-01-01 12:53:05.000 001 22480.32 132.89 41465.68 47549.45 2024-01-01 12:53:06.000 001 22480.27 132.84 41465.65 88888.00 2024-01-01 12:53:07.000 001 22480.20 132.87 41465.66 88888.00 2024-01-01 12:53:08.000 001 22480.16 132.90 41465.66 88888.00 2024-01-01 12:53:09.000 001 22480.15 132.89 41465.62 88888.00 2024-01-01 12:53:10.000 001 22480.18 132.87 41465.64 47549.46 2024-01-01 12:53:11.000 001 22480.24 132.87 41465.65 88888.00 2024-01-01 12:53:12.000 001 22480.28 132.84 41465.61 88888.00 2024-01-01 12:53:13.000 001 22480.28 132.82 41465.56 88888.00 2024-01-01 12:53:14.000 001 22480.30 132.85 41465.59 88888.00 2024-01-01 12:53:15.000 001 22480.32 132.88 41465.67 47549.52 2024-01-01 12:53:16.000 001 22480.32 132.87 41465.72 88888.00 2024-01-01 12:53:17.000 001 22480.29 132.85 41465.72 88888.00 2024-01-01 12:53:18.000 001 22480.31 132.82 41465.69 88888.00 2024-01-01 12:53:19.000 001 22480.38 132.83 41465.67 88888.00 2024-01-01 12:53:20.000 001 22480.40 132.84 41465.65 47549.52 2024-01-01 12:53:21.000 001 22480.35 132.81 41465.63 88888.00 2024-01-01 12:53:22.000 001 22480.31 132.78 41465.61 88888.00 2024-01-01 12:53:23.000 001 22480.32 132.74 41465.59 88888.00 2024-01-01 12:53:24.000 001 22480.37 132.76 41465.64 88888.00 2024-01-01 12:53:25.000 001 22480.40 132.84 41465.73 47549.51 2024-01-01 12:53:26.000 001 22480.38 132.88 41465.77 88888.00 2024-01-01 12:53:27.000 001 22480.33 132.85 41465.71 88888.00 2024-01-01 12:53:28.000 001 22480.30 132.84 41465.62 88888.00 2024-01-01 12:53:29.000 001 22480.30 132.85 41465.55 88888.00 2024-01-01 12:53:30.000 001 22480.33 132.85 41465.54 47549.48 2024-01-01 12:53:31.000 001 22480.38 132.85 41465.59 88888.00 2024-01-01 12:53:32.000 001 22480.42 132.86 41465.67 88888.00 2024-01-01 12:53:33.000 001 22480.43 132.88 41465.72 88888.00 2024-01-01 12:53:34.000 001 22480.45 132.93 41465.75 88888.00 2024-01-01 12:53:35.000 001 22480.48 132.97 41465.81 47549.53 2024-01-01 12:53:36.000 001 22480.49 132.95 41465.85 88888.00 2024-01-01 12:53:37.000 001 22480.45 132.87 41465.82 88888.00 2024-01-01 12:53:38.000 001 22480.44 132.85 41465.77 88888.00 2024-01-01 12:53:39.000 001 22480.44 132.85 41465.71 88888.00 2024-01-01 12:53:40.000 001 22480.46 132.86 41465.64 47549.55 2024-01-01 12:53:41.000 001 22480.44 132.85 41465.55 88888.00 2024-01-01 12:53:42.000 001 22480.37 132.83 41465.47 88888.00 2024-01-01 12:53:43.000 001 22480.36 132.88 41465.47 88888.00 2024-01-01 12:53:44.000 001 22480.41 132.96 41465.52 88888.00 2024-01-01 12:53:45.000 001 22480.41 132.93 41465.52 47549.53 2024-01-01 12:53:46.000 001 22480.34 132.81 41465.49 88888.00 2024-01-01 12:53:47.000 001 22480.28 132.78 41465.52 88888.00 2024-01-01 12:53:48.000 001 22480.27 132.82 41465.59 88888.00 2024-01-01 12:53:49.000 001 22480.28 132.85 41465.61 88888.00 2024-01-01 12:53:50.000 001 22480.30 132.85 41465.61 47549.55 2024-01-01 12:53:51.000 001 22480.32 132.82 41465.57 88888.00 2024-01-01 12:53:52.000 001 22480.34 132.80 41465.50 88888.00 2024-01-01 12:53:53.000 001 22480.34 132.80 41465.50 88888.00 2024-01-01 12:53:54.000 001 22480.35 132.79 41465.53 88888.00 2024-01-01 12:53:55.000 001 22480.40 132.81 41465.54 47549.54 2024-01-01 12:53:56.000 001 22480.47 132.83 41465.55 88888.00 2024-01-01 12:53:57.000 001 22480.50 132.81 41465.56 88888.00 2024-01-01 12:53:58.000 001 22480.51 132.78 41465.60 88888.00 2024-01-01 12:53:59.000 001 22480.52 132.78 41465.65 88888.00 2024-01-01 12:54:00.000 001 22480.50 132.78 41465.68 47549.54 2024-01-01 12:54:01.000 001 22480.45 132.75 41465.70 88888.00 2024-01-01 12:54:02.000 001 22480.37 132.72 41465.68 88888.00 2024-01-01 12:54:03.000 001 22480.31 132.72 41465.66 88888.00 2024-01-01 12:54:04.000 001 22480.31 132.71 41465.68 88888.00 2024-01-01 12:54:05.000 001 22480.35 132.69 41465.71 47549.56 2024-01-01 12:54:06.000 001 22480.34 132.70 41465.71 88888.00 2024-01-01 12:54:07.000 001 22480.28 132.70 41465.68 88888.00 2024-01-01 12:54:08.000 001 22480.24 132.73 41465.69 88888.00 2024-01-01 12:54:09.000 001 22480.30 132.78 41465.71 88888.00 2024-01-01 12:54:10.000 001 22480.36 132.81 41465.69 47549.55 2024-01-01 12:54:11.000 001 22480.39 132.82 41465.67 88888.00 2024-01-01 12:54:12.000 001 22480.40 132.83 41465.65 88888.00 2024-01-01 12:54:13.000 001 22480.35 132.81 41465.62 88888.00 2024-01-01 12:54:14.000 001 22480.29 132.76 41465.59 88888.00 2024-01-01 12:54:15.000 001 22480.30 132.76 41465.59 47549.56 2024-01-01 12:54:16.000 001 22480.38 132.81 41465.64 88888.00 2024-01-01 12:54:17.000 001 22480.41 132.86 41465.69 88888.00 2024-01-01 12:54:18.000 001 22480.39 132.86 41465.68 88888.00 2024-01-01 12:54:19.000 001 22480.37 132.82 41465.59 88888.00 2024-01-01 12:54:20.000 001 22480.36 132.78 41465.52 47549.54 2024-01-01 12:54:21.000 001 22480.34 132.74 41465.52 88888.00 2024-01-01 12:54:22.000 001 22480.32 132.71 41465.57 88888.00 2024-01-01 12:54:23.000 001 22480.30 132.74 41465.68 88888.00 2024-01-01 12:54:24.000 001 22480.27 132.81 41465.69 88888.00 2024-01-01 12:54:25.000 001 22480.26 132.85 41465.61 47549.57 2024-01-01 12:54:26.000 001 22480.26 132.83 41465.55 88888.00 2024-01-01 12:54:27.000 001 22480.26 132.79 41465.57 88888.00 2024-01-01 12:54:28.000 001 22480.25 132.77 41465.56 88888.00 2024-01-01 12:54:29.000 001 22480.21 132.73 41465.46 88888.00 2024-01-01 12:54:30.000 001 22480.18 132.67 41465.40 47549.55 2024-01-01 12:54:31.000 001 22480.17 132.65 41465.43 88888.00 2024-01-01 12:54:32.000 001 22480.16 132.68 41465.48 88888.00 2024-01-01 12:54:33.000 001 22480.18 132.71 41465.49 88888.00 2024-01-01 12:54:34.000 001 22480.22 132.72 41465.44 88888.00 2024-01-01 12:54:35.000 001 22480.24 132.75 41465.43 47549.53 2024-01-01 12:54:36.000 001 22480.27 132.78 41465.48 88888.00 2024-01-01 12:54:37.000 001 22480.31 132.77 41465.54 88888.00 2024-01-01 12:54:38.000 001 22480.35 132.75 41465.56 88888.00 2024-01-01 12:54:39.000 001 22480.35 132.77 41465.57 88888.00 2024-01-01 12:54:40.000 001 22480.34 132.80 41465.62 47549.58 2024-01-01 12:54:41.000 001 22480.36 132.82 41465.69 88888.00 2024-01-01 12:54:42.000 001 22480.44 132.84 41465.79 88888.00 2024-01-01 12:54:43.000 001 22480.47 132.86 41465.81 88888.00 2024-01-01 12:54:44.000 001 22480.40 132.87 41465.70 88888.00 2024-01-01 12:54:45.000 001 22480.34 132.85 41465.62 47549.58 2024-01-01 12:54:46.000 001 22480.35 132.80 41465.63 88888.00 2024-01-01 12:54:47.000 001 22480.38 132.77 41465.73 88888.00 2024-01-01 12:54:48.000 001 22480.42 132.82 41465.82 88888.00 2024-01-01 12:54:49.000 001 22480.44 132.87 41465.76 88888.00 2024-01-01 12:54:50.000 001 22480.37 132.86 41465.60 47549.59 2024-01-01 12:54:51.000 001 22480.27 132.81 41465.47 88888.00 2024-01-01 12:54:52.000 001 22480.23 132.75 41465.36 88888.00 2024-01-01 12:54:53.000 001 22480.28 132.73 41465.31 88888.00 2024-01-01 12:54:54.000 001 22480.38 132.74 41465.38 88888.00 2024-01-01 12:54:55.000 001 22480.48 132.76 41465.52 47549.57 2024-01-01 12:54:56.000 001 22480.54 132.81 41465.62 88888.00 2024-01-01 12:54:57.000 001 22480.54 132.84 41465.66 88888.00 2024-01-01 12:54:58.000 001 22480.51 132.84 41465.65 88888.00 2024-01-01 12:54:59.000 001 22480.51 132.86 41465.68 88888.00 2024-01-01 12:55:00.000 001 22480.52 132.85 41465.69 47549.59 2024-01-01 12:55:01.000 001 22480.53 132.79 41465.65 88888.00 2024-01-01 12:55:02.000 001 22480.55 132.75 41465.62 88888.00 2024-01-01 12:55:03.000 001 22480.62 132.74 41465.67 88888.00 2024-01-01 12:55:04.000 001 22480.70 132.78 41465.71 88888.00 2024-01-01 12:55:05.000 001 22480.70 132.81 41465.71 47549.63 2024-01-01 12:55:06.000 001 22480.67 132.83 41465.75 88888.00 2024-01-01 12:55:07.000 001 22480.68 132.84 41465.73 88888.00 2024-01-01 12:55:08.000 001 22480.65 132.79 41465.61 88888.00 2024-01-01 12:55:09.000 001 22480.60 132.72 41465.55 88888.00 2024-01-01 12:55:10.000 001 22480.62 132.74 41465.66 47549.59 2024-01-01 12:55:11.000 001 22480.64 132.78 41465.73 88888.00 2024-01-01 12:55:12.000 001 22480.60 132.79 41465.66 88888.00 2024-01-01 12:55:13.000 001 22480.57 132.80 41465.59 88888.00 2024-01-01 12:55:14.000 001 22480.52 132.84 41465.62 88888.00 2024-01-01 12:55:15.000 001 22480.48 132.87 41465.66 47549.64 2024-01-01 12:55:16.000 001 22480.51 132.86 41465.68 88888.00 2024-01-01 12:55:17.000 001 22480.53 132.82 41465.66 88888.00 2024-01-01 12:55:18.000 001 22480.52 132.80 41465.64 88888.00 2024-01-01 12:55:19.000 001 22480.55 132.81 41465.67 88888.00 2024-01-01 12:55:20.000 001 22480.60 132.82 41465.70 47549.66 2024-01-01 12:55:21.000 001 22480.63 132.84 41465.72 88888.00 2024-01-01 12:55:22.000 001 22480.64 132.84 41465.70 88888.00 2024-01-01 12:55:23.000 001 22480.58 132.81 41465.69 88888.00 2024-01-01 12:55:24.000 001 22480.52 132.77 41465.67 88888.00 2024-01-01 12:55:25.000 001 22480.50 132.72 41465.64 47549.66 2024-01-01 12:55:26.000 001 22480.52 132.71 41465.59 88888.00 2024-01-01 12:55:27.000 001 22480.52 132.74 41465.50 88888.00 2024-01-01 12:55:28.000 001 22480.53 132.78 41465.48 88888.00 2024-01-01 12:55:29.000 001 22480.57 132.83 41465.54 88888.00 2024-01-01 12:55:30.000 001 22480.58 132.86 41465.56 47549.67 2024-01-01 12:55:31.000 001 22480.59 132.87 41465.57 88888.00 2024-01-01 12:55:32.000 001 22480.61 132.86 41465.64 88888.00 2024-01-01 12:55:33.000 001 22480.61 132.84 41465.68 88888.00 2024-01-01 12:55:34.000 001 22480.60 132.88 41465.71 88888.00 2024-01-01 12:55:35.000 001 22480.59 132.89 41465.73 47549.64 2024-01-01 12:55:36.000 001 22480.55 132.84 41465.71 88888.00 2024-01-01 12:55:37.000 001 22480.52 132.84 41465.71 88888.00 2024-01-01 12:55:38.000 001 22480.54 132.88 41465.77 88888.00 2024-01-01 12:55:39.000 001 22480.56 132.89 41465.76 88888.00 2024-01-01 12:55:40.000 001 22480.58 132.88 41465.69 47549.64 2024-01-01 12:55:41.000 001 22480.60 132.84 41465.69 88888.00 2024-01-01 12:55:42.000 001 22480.57 132.83 41465.70 88888.00 2024-01-01 12:55:43.000 001 22480.53 132.86 41465.70 88888.00 2024-01-01 12:55:44.000 001 22480.52 132.87 41465.68 88888.00 2024-01-01 12:55:45.000 001 22480.49 132.82 41465.65 47549.67 2024-01-01 12:55:46.000 001 22480.48 132.81 41465.69 88888.00 2024-01-01 12:55:47.000 001 22480.50 132.84 41465.77 88888.00 2024-01-01 12:55:48.000 001 22480.49 132.84 41465.76 88888.00 2024-01-01 12:55:49.000 001 22480.44 132.84 41465.69 88888.00 2024-01-01 12:55:50.000 001 22480.41 132.82 41465.65 47549.66 2024-01-01 12:55:51.000 001 22480.42 132.79 41465.62 88888.00 2024-01-01 12:55:52.000 001 22480.41 132.76 41465.61 88888.00 2024-01-01 12:55:53.000 001 22480.42 132.75 41465.65 88888.00 2024-01-01 12:55:54.000 001 22480.47 132.79 41465.71 88888.00 2024-01-01 12:55:55.000 001 22480.49 132.80 41465.71 47549.68 2024-01-01 12:55:56.000 001 22480.51 132.81 41465.67 88888.00 2024-01-01 12:55:57.000 001 22480.56 132.87 41465.68 88888.00 2024-01-01 12:55:58.000 001 22480.59 132.89 41465.70 88888.00 2024-01-01 12:55:59.000 001 22480.56 132.83 41465.70 88888.00 2024-01-01 12:56:00.000 001 22480.54 132.80 41465.66 47549.65 2024-01-01 12:56:01.000 001 22480.52 132.80 41465.57 88888.00 2024-01-01 12:56:02.000 001 22480.50 132.80 41465.55 88888.00 2024-01-01 12:56:03.000 001 22480.52 132.80 41465.61 88888.00 2024-01-01 12:56:04.000 001 22480.58 132.81 41465.64 88888.00 2024-01-01 12:56:05.000 001 22480.58 132.82 41465.59 47549.67 2024-01-01 12:56:06.000 001 22480.54 132.85 41465.57 88888.00 2024-01-01 12:56:07.000 001 22480.51 132.91 41465.61 88888.00 2024-01-01 12:56:08.000 001 22480.50 132.93 41465.61 88888.00 2024-01-01 12:56:09.000 001 22480.47 132.89 41465.56 88888.00 2024-01-01 12:56:10.000 001 22480.45 132.84 41465.53 47549.68 2024-01-01 12:56:11.000 001 22480.48 132.86 41465.57 88888.00 2024-01-01 12:56:12.000 001 22480.52 132.86 41465.64 88888.00 2024-01-01 12:56:13.000 001 22480.54 132.82 41465.69 88888.00 2024-01-01 12:56:14.000 001 22480.54 132.80 41465.66 88888.00 2024-01-01 12:56:15.000 001 22480.53 132.78 41465.54 47549.69 2024-01-01 12:56:16.000 001 22480.52 132.74 41465.46 88888.00 2024-01-01 12:56:17.000 001 22480.54 132.70 41465.46 88888.00 2024-01-01 12:56:18.000 001 22480.58 132.70 41465.48 88888.00 2024-01-01 12:56:19.000 001 22480.60 132.76 41465.55 88888.00 2024-01-01 12:56:20.000 001 22480.61 132.79 41465.66 47549.72 2024-01-01 12:56:21.000 001 22480.66 132.78 41465.74 88888.00 2024-01-01 12:56:22.000 001 22480.68 132.79 41465.78 88888.00 2024-01-01 12:56:23.000 001 22480.64 132.81 41465.72 88888.00 2024-01-01 12:56:24.000 001 22480.60 132.79 41465.64 88888.00 2024-01-01 12:56:25.000 001 22480.60 132.75 41465.59 47549.71 2024-01-01 12:56:26.000 001 22480.60 132.73 41465.56 88888.00 2024-01-01 12:56:27.000 001 22480.59 132.73 41465.57 88888.00 2024-01-01 12:56:28.000 001 22480.58 132.73 41465.57 88888.00 2024-01-01 12:56:29.000 001 22480.58 132.74 41465.53 88888.00 2024-01-01 12:56:30.000 001 22480.58 132.75 41465.46 47549.71 2024-01-01 12:56:31.000 001 22480.59 132.73 41465.43 88888.00 2024-01-01 12:56:32.000 001 22480.60 132.73 41465.44 88888.00 2024-01-01 12:56:33.000 001 22480.62 132.78 41465.51 88888.00 2024-01-01 12:56:34.000 001 22480.66 132.79 41465.58 88888.00 2024-01-01 12:56:35.000 001 22480.68 132.75 41465.61 47549.72 2024-01-01 12:56:36.000 001 22480.66 132.72 41465.61 88888.00 2024-01-01 12:56:37.000 001 22480.66 132.73 41465.58 88888.00 2024-01-01 12:56:38.000 001 22480.70 132.76 41465.60 88888.00 2024-01-01 12:56:39.000 001 22480.71 132.77 41465.66 88888.00 2024-01-01 12:56:40.000 001 22480.68 132.75 41465.68 47549.75 2024-01-01 12:56:41.000 001 22480.68 132.71 41465.70 88888.00 2024-01-01 12:56:42.000 001 22480.70 132.66 41465.74 88888.00 2024-01-01 12:56:43.000 001 22480.69 132.60 41465.73 88888.00 2024-01-01 12:56:44.000 001 22480.67 132.60 41465.74 88888.00 2024-01-01 12:56:45.000 001 22480.68 132.62 41465.74 47549.76 2024-01-01 12:56:46.000 001 22480.71 132.64 41465.67 88888.00 2024-01-01 12:56:47.000 001 22480.72 132.68 41465.62 88888.00 2024-01-01 12:56:48.000 001 22480.70 132.66 41465.61 88888.00 2024-01-01 12:56:49.000 001 22480.67 132.60 41465.59 88888.00 2024-01-01 12:56:50.000 001 22480.64 132.55 41465.54 47549.77 2024-01-01 12:56:51.000 001 22480.64 132.54 41465.52 88888.00 2024-01-01 12:56:52.000 001 22480.67 132.55 41465.56 88888.00 2024-01-01 12:56:53.000 001 22480.72 132.59 41465.63 88888.00 2024-01-01 12:56:54.000 001 22480.74 132.63 41465.68 88888.00 2024-01-01 12:56:55.000 001 22480.76 132.65 41465.70 47549.76 2024-01-01 12:56:56.000 001 22480.76 132.62 41465.68 88888.00 2024-01-01 12:56:57.000 001 22480.76 132.57 41465.66 88888.00 2024-01-01 12:56:58.000 001 22480.75 132.53 41465.66 88888.00 2024-01-01 12:56:59.000 001 22480.72 132.50 41465.62 88888.00 2024-01-01 12:57:00.000 001 22480.67 132.50 41465.54 47549.80 2024-01-01 12:57:01.000 001 22480.65 132.54 41465.56 88888.00 2024-01-01 12:57:02.000 001 22480.68 132.59 41465.70 88888.00 2024-01-01 12:57:03.000 001 22480.76 132.62 41465.77 88888.00 2024-01-01 12:57:04.000 001 22480.81 132.64 41465.72 88888.00 2024-01-01 12:57:05.000 001 22480.82 132.61 41465.64 47549.82 2024-01-01 12:57:06.000 001 22480.83 132.55 41465.64 88888.00 2024-01-01 12:57:07.000 001 22480.85 132.52 41465.69 88888.00 2024-01-01 12:57:08.000 001 22480.85 132.49 41465.73 88888.00 2024-01-01 12:57:09.000 001 22480.83 132.45 41465.72 88888.00 2024-01-01 12:57:10.000 001 22480.80 132.44 41465.61 47549.79 2024-01-01 12:57:11.000 001 22480.76 132.51 41465.55 88888.00 2024-01-01 12:57:12.000 001 22480.74 132.58 41465.66 88888.00 2024-01-01 12:57:13.000 001 22480.75 132.57 41465.74 88888.00 2024-01-01 12:57:14.000 001 22480.77 132.54 41465.73 88888.00 2024-01-01 12:57:15.000 001 22480.76 132.54 41465.69 47549.76 2024-01-01 12:57:16.000 001 22480.70 132.53 41465.66 88888.00 2024-01-01 12:57:17.000 001 22480.65 132.49 41465.59 88888.00 2024-01-01 12:57:18.000 001 22480.63 132.47 41465.55 88888.00 2024-01-01 12:57:19.000 001 22480.63 132.50 41465.56 88888.00 2024-01-01 12:57:20.000 001 22480.63 132.54 41465.59 47549.76 2024-01-01 12:57:21.000 001 22480.60 132.55 41465.64 88888.00 2024-01-01 12:57:22.000 001 22480.55 132.54 41465.69 88888.00 2024-01-01 12:57:23.000 001 22480.53 132.52 41465.71 88888.00 2024-01-01 12:57:24.000 001 22480.56 132.52 41465.69 88888.00 2024-01-01 12:57:25.000 001 22480.56 132.56 41465.68 47549.71 2024-01-01 12:57:26.000 001 22480.55 132.59 41465.63 88888.00 2024-01-01 12:57:27.000 001 22480.55 132.62 41465.59 88888.00 2024-01-01 12:57:28.000 001 22480.55 132.67 41465.61 88888.00 2024-01-01 12:57:29.000 001 22480.53 132.70 41465.67 88888.00 2024-01-01 12:57:30.000 001 22480.49 132.70 41465.71 47549.67 2024-01-01 12:57:31.000 001 22480.48 132.67 41465.77 88888.00 2024-01-01 12:57:32.000 001 22480.51 132.66 41465.81 88888.00 2024-01-01 12:57:33.000 001 22480.52 132.68 41465.82 88888.00 2024-01-01 12:57:34.000 001 22480.50 132.71 41465.81 88888.00 2024-01-01 12:57:35.000 001 22480.49 132.70 41465.79 47549.65 2024-01-01 12:57:36.000 001 22480.47 132.67 41465.82 88888.00 2024-01-01 12:57:37.000 001 22480.44 132.67 41465.88 88888.00 2024-01-01 12:57:38.000 001 22480.46 132.67 41465.92 88888.00 2024-01-01 12:57:39.000 001 22480.51 132.67 41465.93 88888.00 2024-01-01 12:57:40.000 001 22480.57 132.67 41465.88 47549.70 2024-01-01 12:57:41.000 001 22480.57 132.66 41465.82 88888.00 2024-01-01 12:57:42.000 001 22480.53 132.68 41465.82 88888.00 2024-01-01 12:57:43.000 001 22480.50 132.67 41465.85 88888.00 2024-01-01 12:57:44.000 001 22480.54 132.64 41465.86 88888.00 2024-01-01 12:57:45.000 001 22480.61 132.65 41465.87 47549.73 2024-01-01 12:57:46.000 001 22480.62 132.69 41465.88 88888.00 2024-01-01 12:57:47.000 001 22480.57 132.70 41465.88 88888.00 2024-01-01 12:57:48.000 001 22480.52 132.66 41465.89 88888.00 2024-01-01 12:57:49.000 001 22480.50 132.61 41465.95 88888.00 2024-01-01 12:57:50.000 001 22480.52 132.59 41465.98 47549.74 2024-01-01 12:57:51.000 001 22480.55 132.58 41465.96 88888.00 2024-01-01 12:57:52.000 001 22480.59 132.55 41465.89 88888.00 2024-01-01 12:57:53.000 001 22480.63 132.55 41465.83 88888.00 2024-01-01 12:57:54.000 001 22480.65 132.57 41465.80 88888.00 2024-01-01 12:57:55.000 001 22480.63 132.57 41465.82 47549.72 2024-01-01 12:57:56.000 001 22480.58 132.57 41465.87 88888.00 2024-01-01 12:57:57.000 001 22480.56 132.58 41465.88 88888.00 2024-01-01 12:57:58.000 001 22480.53 132.56 41465.84 88888.00 2024-01-01 12:57:59.000 001 22480.48 132.50 41465.79 88888.00 2024-01-01 12:58:00.000 001 22480.46 132.46 41465.74 47549.70 2024-01-01 12:58:01.000 001 22480.48 132.51 41465.73 88888.00 2024-01-01 12:58:02.000 001 22480.48 132.56 41465.71 88888.00 2024-01-01 12:58:03.000 001 22480.45 132.56 41465.65 88888.00 2024-01-01 12:58:04.000 001 22480.45 132.60 41465.64 88888.00 2024-01-01 12:58:05.000 001 22480.44 132.67 41465.68 47549.71 2024-01-01 12:58:06.000 001 22480.38 132.66 41465.70 88888.00 2024-01-01 12:58:07.000 001 22480.36 132.62 41465.74 88888.00 2024-01-01 12:58:08.000 001 22480.40 132.66 41465.81 88888.00 2024-01-01 12:58:09.000 001 22480.44 132.70 41465.88 88888.00 2024-01-01 12:58:10.000 001 22480.44 132.71 41465.91 47549.69 2024-01-01 12:58:11.000 001 22480.40 132.69 41465.91 88888.00 2024-01-01 12:58:12.000 001 22480.36 132.69 41465.93 88888.00 2024-01-01 12:58:13.000 001 22480.37 132.70 41465.89 88888.00 2024-01-01 12:58:14.000 001 22480.39 132.69 41465.79 88888.00 2024-01-01 12:58:15.000 001 22480.43 132.68 41465.78 47549.75 2024-01-01 12:58:16.000 001 22480.49 132.69 41465.89 88888.00 2024-01-01 12:58:17.000 001 22480.53 132.70 41465.97 88888.00 2024-01-01 12:58:18.000 001 22480.52 132.71 41465.93 88888.00 2024-01-01 12:58:19.000 001 22480.47 132.70 41465.83 88888.00 2024-01-01 12:58:20.000 001 22480.46 132.67 41465.77 47549.77 2024-01-01 12:58:21.000 001 22480.49 132.64 41465.75 88888.00 2024-01-01 12:58:22.000 001 22480.48 132.61 41465.71 88888.00 2024-01-01 12:58:23.000 001 22480.51 132.61 41465.72 88888.00 2024-01-01 12:58:24.000 001 22480.59 132.65 41465.81 88888.00 2024-01-01 12:58:25.000 001 22480.63 132.67 41465.83 47549.74 2024-01-01 12:58:26.000 001 22480.59 132.70 41465.81 88888.00 2024-01-01 12:58:27.000 001 22480.58 132.71 41465.79 88888.00 2024-01-01 12:58:28.000 001 22480.60 132.67 41465.72 88888.00 2024-01-01 12:58:29.000 001 22480.62 132.66 41465.66 88888.00 2024-01-01 12:58:30.000 001 22480.63 132.61 41465.64 47549.78 2024-01-01 12:58:31.000 001 22480.60 132.52 41465.65 88888.00 2024-01-01 12:58:32.000 001 22480.60 132.47 41465.63 88888.00 2024-01-01 12:58:33.000 001 22480.63 132.51 41465.63 88888.00 2024-01-01 12:58:34.000 001 22480.65 132.59 41465.75 88888.00 2024-01-01 12:58:35.000 001 22480.66 132.60 41465.86 47549.79 2024-01-01 12:58:36.000 001 22480.67 132.53 41465.83 88888.00 2024-01-01 12:58:37.000 001 22480.67 132.51 41465.78 88888.00 2024-01-01 12:58:38.000 001 22480.66 132.54 41465.78 88888.00 2024-01-01 12:58:39.000 001 22480.65 132.52 41465.76 88888.00 2024-01-01 12:58:40.000 001 22480.65 132.45 41465.74 47549.82 2024-01-01 12:58:41.000 001 22480.65 132.43 41465.74 88888.00 2024-01-01 12:58:42.000 001 22480.68 132.48 41465.73 88888.00 2024-01-01 12:58:43.000 001 22480.69 132.56 41465.71 88888.00 2024-01-01 12:58:44.000 001 22480.68 132.63 41465.69 88888.00 2024-01-01 12:58:45.000 001 22480.72 132.62 41465.68 47549.83 2024-01-01 12:58:46.000 001 22480.76 132.58 41465.67 88888.00 2024-01-01 12:58:47.000 001 22480.73 132.53 41465.65 88888.00 2024-01-01 12:58:48.000 001 22480.67 132.51 41465.67 88888.00 2024-01-01 12:58:49.000 001 22480.66 132.54 41465.69 88888.00 2024-01-01 12:58:50.000 001 22480.71 132.57 41465.69 47549.82 2024-01-01 12:58:51.000 001 22480.73 132.60 41465.72 88888.00 2024-01-01 12:58:52.000 001 22480.72 132.61 41465.72 88888.00 2024-01-01 12:58:53.000 001 22480.72 132.63 41465.66 88888.00 2024-01-01 12:58:54.000 001 22480.76 132.66 41465.61 88888.00 2024-01-01 12:58:55.000 001 22480.80 132.69 41465.57 47549.85 2024-01-01 12:58:56.000 001 22480.78 132.69 41465.52 88888.00 2024-01-01 12:58:57.000 001 22480.78 132.66 41465.53 88888.00 2024-01-01 12:58:58.000 001 22480.79 132.67 41465.56 88888.00 2024-01-01 12:58:59.000 001 22480.78 132.67 41465.51 88888.00 2024-01-01 12:59:00.000 001 22480.76 132.65 41465.45 47549.83 2024-01-01 12:59:01.000 001 22480.77 132.63 41465.50 88888.00 2024-01-01 12:59:02.000 001 22480.77 132.63 41465.54 88888.00 2024-01-01 12:59:03.000 001 22480.75 132.63 41465.48 88888.00 2024-01-01 12:59:04.000 001 22480.72 132.63 41465.37 88888.00 2024-01-01 12:59:05.000 001 22480.76 132.65 41465.34 47549.84 2024-01-01 12:59:06.000 001 22480.80 132.65 41465.35 88888.00 2024-01-01 12:59:07.000 001 22480.80 132.61 41465.41 88888.00 2024-01-01 12:59:08.000 001 22480.79 132.55 41465.48 88888.00 2024-01-01 12:59:09.000 001 22480.73 132.50 41465.50 88888.00 2024-01-01 12:59:10.000 001 22480.65 132.52 41465.48 47549.83 2024-01-01 12:59:11.000 001 22480.58 132.58 41465.48 88888.00 2024-01-01 12:59:12.000 001 22480.54 132.56 41465.51 88888.00 2024-01-01 12:59:13.000 001 22480.55 132.51 41465.53 88888.00 2024-01-01 12:59:14.000 001 22480.62 132.52 41465.51 88888.00 2024-01-01 12:59:15.000 001 22480.67 132.53 41465.48 47549.82 2024-01-01 12:59:16.000 001 22480.67 132.56 41465.49 88888.00 2024-01-01 12:59:17.000 001 22480.65 132.63 41465.56 88888.00 2024-01-01 12:59:18.000 001 22480.68 132.67 41465.60 88888.00 2024-01-01 12:59:19.000 001 22480.73 132.66 41465.62 88888.00 2024-01-01 12:59:20.000 001 22480.78 132.64 41465.66 47549.87 2024-01-01 12:59:21.000 001 22480.76 132.59 41465.64 88888.00 2024-01-01 12:59:22.000 001 22480.69 132.57 41465.59 88888.00 2024-01-01 12:59:23.000 001 22480.66 132.59 41465.60 88888.00 2024-01-01 12:59:24.000 001 22480.69 132.61 41465.64 88888.00 2024-01-01 12:59:25.000 001 22480.74 132.66 41465.68 47549.81 2024-01-01 12:59:26.000 001 22480.79 132.73 41465.69 88888.00 2024-01-01 12:59:27.000 001 22480.82 132.80 41465.71 88888.00 2024-01-01 12:59:28.000 001 22480.82 132.81 41465.71 88888.00 2024-01-01 12:59:29.000 001 22480.81 132.76 41465.64 88888.00 2024-01-01 12:59:30.000 001 22480.76 132.73 41465.56 47549.89 2024-01-01 12:59:31.000 001 22480.72 132.72 41465.56 88888.00 2024-01-01 12:59:32.000 001 22480.76 132.69 41465.63 88888.00 2024-01-01 12:59:33.000 001 22480.82 132.69 41465.68 88888.00 2024-01-01 12:59:34.000 001 22480.85 132.71 41465.67 88888.00 2024-01-01 12:59:35.000 001 22480.87 132.73 41465.69 47549.88 2024-01-01 12:59:36.000 001 22480.89 132.75 41465.69 88888.00 2024-01-01 12:59:37.000 001 22480.87 132.75 41465.62 88888.00 2024-01-01 12:59:38.000 001 22480.87 132.74 41465.60 88888.00 2024-01-01 12:59:39.000 001 22480.90 132.75 41465.67 88888.00 2024-01-01 12:59:40.000 001 22480.89 132.75 41465.75 47549.88 2024-01-01 12:59:41.000 001 22480.88 132.74 41465.78 88888.00 2024-01-01 12:59:42.000 001 22480.86 132.73 41465.71 88888.00 2024-01-01 12:59:43.000 001 22480.82 132.72 41465.57 88888.00 2024-01-01 12:59:44.000 001 22480.79 132.69 41465.47 88888.00 2024-01-01 12:59:45.000 001 22480.79 132.65 41465.50 47549.86 2024-01-01 12:59:46.000 001 22480.78 132.64 41465.56 88888.00 2024-01-01 12:59:47.000 001 22480.73 132.68 41465.57 88888.00 2024-01-01 12:59:48.000 001 22480.67 132.74 41465.57 88888.00 2024-01-01 12:59:49.000 001 22480.65 132.79 41465.59 88888.00 2024-01-01 12:59:50.000 001 22480.66 132.79 41465.60 47549.86 2024-01-01 12:59:51.000 001 22480.68 132.76 41465.56 88888.00 2024-01-01 12:59:52.000 001 22480.76 132.80 41465.56 88888.00 2024-01-01 12:59:53.000 001 22480.82 132.83 41465.64 88888.00 2024-01-01 12:59:54.000 001 22480.81 132.77 41465.69 88888.00 2024-01-01 12:59:55.000 001 22480.76 132.74 41465.70 47549.89 2024-01-01 12:59:56.000 001 22480.75 132.78 41465.68 88888.00 2024-01-01 12:59:57.000 001 22480.79 132.83 41465.68 88888.00 2024-01-01 12:59:58.000 001 22480.88 132.85 41465.69 88888.00 2024-01-01 12:59:59.000 001 22480.95 132.86 41465.67 88888.00 2024-01-01 13:00:00.000 001 22481.00 132.84 41465.67 47549.88 2024-01-01 13:00:01.000 001 22481.04 132.80 41465.71 88888.00 2024-01-01 13:00:02.000 001 22481.00 132.73 41465.71 88888.00 2024-01-01 13:00:03.000 001 22480.93 132.69 41465.68 88888.00 2024-01-01 13:00:04.000 001 22480.91 132.69 41465.68 88888.00 2024-01-01 13:00:05.000 001 22480.90 132.70 41465.70 47549.84 2024-01-01 13:00:06.000 001 22480.86 132.71 41465.72 88888.00 2024-01-01 13:00:07.000 001 22480.82 132.70 41465.66 88888.00 2024-01-01 13:00:08.000 001 22480.78 132.66 41465.51 88888.00 2024-01-01 13:00:09.000 001 22480.75 132.64 41465.41 88888.00 2024-01-01 13:00:10.000 001 22480.76 132.62 41465.43 47549.81 2024-01-01 13:00:11.000 001 22480.80 132.59 41465.46 88888.00 2024-01-01 13:00:12.000 001 22480.82 132.57 41465.52 88888.00 2024-01-01 13:00:13.000 001 22480.82 132.61 41465.59 88888.00 2024-01-01 13:00:14.000 001 22480.85 132.68 41465.69 88888.00 2024-01-01 13:00:15.000 001 22480.91 132.71 41465.78 47549.78 2024-01-01 13:00:16.000 001 22480.92 132.72 41465.73 88888.00 2024-01-01 13:00:17.000 001 22480.88 132.71 41465.60 88888.00 2024-01-01 13:00:18.000 001 22480.83 132.66 41465.50 88888.00 2024-01-01 13:00:19.000 001 22480.78 132.64 41465.49 88888.00 2024-01-01 13:00:20.000 001 22480.76 132.68 41465.54 47549.83 2024-01-01 13:00:21.000 001 22480.76 132.68 41465.59 88888.00 2024-01-01 13:00:22.000 001 22480.74 132.62 41465.59 88888.00 2024-01-01 13:00:23.000 001 22480.74 132.60 41465.56 88888.00 2024-01-01 13:00:24.000 001 22480.75 132.65 41465.56 88888.00 2024-01-01 13:00:25.000 001 22480.76 132.72 41465.60 47549.80 2024-01-01 13:00:26.000 001 22480.76 132.73 41465.59 88888.00 2024-01-01 13:00:27.000 001 22480.73 132.69 41465.53 88888.00 2024-01-01 13:00:28.000 001 22480.69 132.66 41465.51 88888.00 2024-01-01 13:00:29.000 001 22480.71 132.63 41465.56 88888.00 2024-01-01 13:00:30.000 001 22480.75 132.62 41465.63 47549.84 2024-01-01 13:00:31.000 001 22480.76 132.64 41465.71 88888.00 2024-01-01 13:00:32.000 001 22480.76 132.67 41465.79 88888.00 2024-01-01 13:00:33.000 001 22480.78 132.71 41465.82 88888.00 2024-01-01 13:00:34.000 001 22480.74 132.75 41465.76 88888.00 2024-01-01 13:00:35.000 001 22480.65 132.73 41465.62 47549.82 2024-01-01 13:00:36.000 001 22480.62 132.65 41465.57 88888.00 2024-01-01 13:00:37.000 001 22480.64 132.61 41465.64 88888.00 2024-01-01 13:00:38.000 001 22480.66 132.66 41465.70 88888.00 2024-01-01 13:00:39.000 001 22480.70 132.78 41465.72 88888.00 2024-01-01 13:00:40.000 001 22480.76 132.87 41465.76 47549.82 2024-01-01 13:00:41.000 001 22480.80 132.86 41465.79 88888.00 2024-01-01 13:00:42.000 001 22480.84 132.81 41465.78 88888.00 2024-01-01 13:00:43.000 001 22480.87 132.75 41465.76 88888.00 2024-01-01 13:00:44.000 001 22480.87 132.69 41465.76 88888.00 2024-01-01 13:00:45.000 001 22480.90 132.66 41465.81 47549.85 2024-01-01 13:00:46.000 001 22480.96 132.66 41465.88 88888.00 2024-01-01 13:00:47.000 001 22480.96 132.68 41465.93 88888.00 2024-01-01 13:00:48.000 001 22480.92 132.70 41465.93 88888.00 2024-01-01 13:00:49.000 001 22480.85 132.71 41465.82 88888.00 2024-01-01 13:00:50.000 001 22480.82 132.74 41465.67 47549.91 2024-01-01 13:00:51.000 001 22480.86 132.76 41465.60 88888.00 2024-01-01 13:00:52.000 001 22480.86 132.73 41465.55 88888.00 2024-01-01 13:00:53.000 001 22480.80 132.69 41465.47 88888.00 2024-01-01 13:00:54.000 001 22480.77 132.70 41465.48 88888.00 2024-01-01 13:00:55.000 001 22480.85 132.71 41465.63 47549.92 2024-01-01 13:00:56.000 001 22480.93 132.68 41465.75 88888.00 2024-01-01 13:00:57.000 001 22480.93 132.63 41465.74 88888.00 2024-01-01 13:00:58.000 001 22480.91 132.62 41465.72 88888.00 2024-01-01 13:00:59.000 001 22480.94 132.63 41465.71 88888.00 2024-01-01 13:01:00.000 001 22480.95 132.62 41465.68 47549.95 2024-01-01 13:01:01.000 001 22480.91 132.57 41465.65 88888.00 2024-01-01 13:01:02.000 001 22480.90 132.56 41465.67 88888.00 2024-01-01 13:01:03.000 001 22480.97 132.59 41465.71 88888.00 2024-01-01 13:01:04.000 001 22481.06 132.62 41465.73 88888.00 2024-01-01 13:01:05.000 001 22481.10 132.64 41465.75 47550.04 2024-01-01 13:01:06.000 001 22481.10 132.67 41465.84 88888.00 2024-01-01 13:01:07.000 001 22481.09 132.69 41465.92 88888.00 2024-01-01 13:01:08.000 001 22481.07 132.68 41465.94 88888.00 2024-01-01 13:01:09.000 001 22481.07 132.63 41465.91 88888.00 2024-01-01 13:01:10.000 001 22481.08 132.58 41465.86 47550.02 2024-01-01 13:01:11.000 001 22481.08 132.57 41465.81 88888.00 2024-01-01 13:01:12.000 001 22481.10 132.62 41465.84 88888.00 2024-01-01 13:01:13.000 001 22481.08 132.65 41465.91 88888.00 2024-01-01 13:01:14.000 001 22481.03 132.65 41465.97 88888.00 2024-01-01 13:01:15.000 001 22480.99 132.67 41466.02 47550.02 2024-01-01 13:01:16.000 001 22481.00 132.70 41466.04 88888.00 2024-01-01 13:01:17.000 001 22480.99 132.70 41465.95 88888.00 2024-01-01 13:01:18.000 001 22480.95 132.69 41465.81 88888.00 2024-01-01 13:01:19.000 001 22480.91 132.66 41465.77 88888.00 2024-01-01 13:01:20.000 001 22480.92 132.66 41465.85 47549.99 2024-01-01 13:01:21.000 001 22480.97 132.67 41465.96 88888.00 2024-01-01 13:01:22.000 001 22480.97 132.70 41465.96 88888.00 2024-01-01 13:01:23.000 001 22480.93 132.76 41465.89 88888.00 2024-01-01 13:01:24.000 001 22480.93 132.78 41465.89 88888.00 2024-01-01 13:01:25.000 001 22480.94 132.76 41465.93 47550.02 2024-01-01 13:01:26.000 001 22480.94 132.75 41465.94 88888.00 2024-01-01 13:01:27.000 001 22480.92 132.71 41465.88 88888.00 2024-01-01 13:01:28.000 001 22480.92 132.69 41465.82 88888.00 2024-01-01 13:01:29.000 001 22480.97 132.74 41465.86 88888.00 2024-01-01 13:01:30.000 001 22481.02 132.80 41465.90 47550.01 2024-01-01 13:01:31.000 001 22481.02 132.79 41465.89 88888.00 2024-01-01 13:01:32.000 001 22481.02 132.73 41465.88 88888.00 2024-01-01 13:01:33.000 001 22481.03 132.69 41465.88 88888.00 2024-01-01 13:01:34.000 001 22481.01 132.68 41465.84 88888.00 2024-01-01 13:01:35.000 001 22480.96 132.69 41465.78 47550.02 2024-01-01 13:01:36.000 001 22480.91 132.70 41465.79 88888.00 2024-01-01 13:01:37.000 001 22480.88 132.71 41465.88 88888.00 2024-01-01 13:01:38.000 001 22480.85 132.74 41465.98 88888.00 2024-01-01 13:01:39.000 001 22480.88 132.80 41466.00 88888.00 2024-01-01 13:01:40.000 001 22480.92 132.79 41465.98 47550.01 2024-01-01 13:01:41.000 001 22480.93 132.71 41465.96 88888.00 2024-01-01 13:01:42.000 001 22480.94 132.63 41465.95 88888.00 2024-01-01 13:01:43.000 001 22480.98 132.59 41465.94 88888.00 2024-01-01 13:01:44.000 001 22480.97 132.58 41465.93 88888.00 2024-01-01 13:01:45.000 001 22480.96 132.61 41465.91 47550.04 2024-01-01 13:01:46.000 001 22480.98 132.66 41465.94 88888.00 2024-01-01 13:01:47.000 001 22481.02 132.70 41466.00 88888.00 2024-01-01 13:01:48.000 001 22481.06 132.74 41466.04 88888.00 2024-01-01 13:01:49.000 001 22481.05 132.74 41465.98 88888.00 2024-01-01 13:01:50.000 001 22481.02 132.72 41465.87 47550.03 2024-01-01 13:01:51.000 001 22480.99 132.74 41465.80 88888.00 2024-01-01 13:01:52.000 001 22480.98 132.75 41465.76 88888.00 2024-01-01 13:01:53.000 001 22481.05 132.74 41465.82 88888.00 2024-01-01 13:01:54.000 001 22481.10 132.76 41465.95 88888.00 2024-01-01 13:01:55.000 001 22481.07 132.77 41466.00 47550.06 2024-01-01 13:01:56.000 001 22481.00 132.77 41465.96 88888.00 2024-01-01 13:01:57.000 001 22480.97 132.74 41465.93 88888.00 2024-01-01 13:01:58.000 001 22480.96 132.69 41465.89 88888.00 2024-01-01 13:01:59.000 001 22480.95 132.66 41465.85 88888.00 2024-01-01 13:02:00.000 001 22480.94 132.66 41465.81 47550.01 2024-01-01 13:02:01.000 001 22480.93 132.65 41465.76 88888.00 2024-01-01 13:02:02.000 001 22480.91 132.65 41465.71 88888.00 2024-01-01 13:02:03.000 001 22480.87 132.65 41465.69 88888.00 2024-01-01 13:02:04.000 001 22480.86 132.65 41465.73 88888.00 2024-01-01 13:02:05.000 001 22480.88 132.67 41465.78 47550.03 2024-01-01 13:02:06.000 001 22480.84 132.68 41465.77 88888.00 2024-01-01 13:02:07.000 001 22480.75 132.63 41465.71 88888.00 2024-01-01 13:02:08.000 001 22480.70 132.57 41465.68 88888.00 2024-01-01 13:02:09.000 001 22480.74 132.54 41465.73 88888.00 2024-01-01 13:02:10.000 001 22480.80 132.56 41465.77 47549.99 2024-01-01 13:02:11.000 001 22480.83 132.61 41465.77 88888.00 2024-01-01 13:02:12.000 001 22480.84 132.66 41465.79 88888.00 2024-01-01 13:02:13.000 001 22480.88 132.67 41465.79 88888.00 2024-01-01 13:02:14.000 001 22480.92 132.67 41465.75 88888.00 2024-01-01 13:02:15.000 001 22480.95 132.69 41465.76 47550.02 2024-01-01 13:02:16.000 001 22480.96 132.74 41465.81 88888.00 2024-01-01 13:02:17.000 001 22480.97 132.78 41465.84 88888.00 2024-01-01 13:02:18.000 001 22480.94 132.78 41465.86 88888.00 2024-01-01 13:02:19.000 001 22480.91 132.78 41465.82 88888.00 2024-01-01 13:02:20.000 001 22480.88 132.78 41465.76 47550.02 2024-01-01 13:02:21.000 001 22480.86 132.76 41465.73 88888.00 2024-01-01 13:02:22.000 001 22480.82 132.75 41465.75 88888.00 2024-01-01 13:02:23.000 001 22480.78 132.78 41465.79 88888.00 2024-01-01 13:02:24.000 001 22480.79 132.80 41465.79 88888.00 2024-01-01 13:02:25.000 001 22480.82 132.76 41465.78 47550.01 2024-01-01 13:02:26.000 001 22480.85 132.67 41465.81 88888.00 2024-01-01 13:02:27.000 001 22480.87 132.66 41465.84 88888.00 2024-01-01 13:02:28.000 001 22480.89 132.74 41465.86 88888.00 2024-01-01 13:02:29.000 001 22480.94 132.81 41465.93 88888.00 2024-01-01 13:02:30.000 001 22480.96 132.81 41466.04 47550.03 2024-01-01 13:02:31.000 001 22480.92 132.79 41466.06 88888.00 2024-01-01 13:02:32.000 001 22480.84 132.74 41465.96 88888.00 2024-01-01 13:02:33.000 001 22480.78 132.68 41465.92 88888.00 2024-01-01 13:02:34.000 001 22480.82 132.67 41465.99 88888.00 2024-01-01 13:02:35.000 001 22480.86 132.73 41466.02 47549.97 2024-01-01 13:02:36.000 001 22480.83 132.75 41465.95 88888.00 2024-01-01 13:02:37.000 001 22480.80 132.72 41465.88 88888.00 2024-01-01 13:02:38.000 001 22480.78 132.72 41465.86 88888.00 2024-01-01 13:02:39.000 001 22480.77 132.76 41465.88 88888.00 2024-01-01 13:02:40.000 001 22480.74 132.76 41465.90 47550.00 2024-01-01 13:02:41.000 001 22480.76 132.73 41465.96 88888.00 2024-01-01 13:02:42.000 001 22480.81 132.72 41465.98 88888.00 2024-01-01 13:02:43.000 001 22480.84 132.73 41465.94 88888.00 2024-01-01 13:02:44.000 001 22480.84 132.74 41465.91 88888.00 2024-01-01 13:02:45.000 001 22480.80 132.74 41465.88 47550.01 2024-01-01 13:02:46.000 001 22480.77 132.75 41465.87 88888.00 2024-01-01 13:02:47.000 001 22480.77 132.77 41465.89 88888.00 2024-01-01 13:02:48.000 001 22480.74 132.76 41465.91 88888.00 2024-01-01 13:02:49.000 001 22480.70 132.71 41465.86 88888.00 2024-01-01 13:02:50.000 001 22480.69 132.65 41465.79 47550.02 2024-01-01 13:02:51.000 001 22480.71 132.60 41465.76 88888.00 2024-01-01 13:02:52.000 001 22480.72 132.56 41465.77 88888.00 2024-01-01 13:02:53.000 001 22480.76 132.57 41465.80 88888.00 2024-01-01 13:02:54.000 001 22480.83 132.62 41465.82 88888.00 2024-01-01 13:02:55.000 001 22480.85 132.65 41465.81 47550.00 2024-01-01 13:02:56.000 001 22480.79 132.61 41465.76 88888.00 2024-01-01 13:02:57.000 001 22480.75 132.54 41465.74 88888.00 2024-01-01 13:02:58.000 001 22480.77 132.52 41465.77 88888.00 2024-01-01 13:02:59.000 001 22480.78 132.51 41465.73 88888.00 2024-01-01 13:03:00.000 001 22480.79 132.50 41465.68 47549.96 2024-01-01 13:03:01.000 001 22480.81 132.52 41465.74 88888.00 2024-01-01 13:03:02.000 001 22480.83 132.58 41465.86 88888.00 2024-01-01 13:03:03.000 001 22480.83 132.63 41465.89 88888.00 2024-01-01 13:03:04.000 001 22480.82 132.66 41465.82 88888.00 2024-01-01 13:03:05.000 001 22480.82 132.66 41465.74 47550.01 2024-01-01 13:03:06.000 001 22480.85 132.62 41465.70 88888.00 2024-01-01 13:03:07.000 001 22480.86 132.60 41465.71 88888.00 2024-01-01 13:03:08.000 001 22480.85 132.62 41465.73 88888.00 2024-01-01 13:03:09.000 001 22480.84 132.65 41465.77 88888.00 2024-01-01 13:03:10.000 001 22480.82 132.66 41465.82 47550.06 2024-01-01 13:03:11.000 001 22480.81 132.61 41465.83 88888.00 2024-01-01 13:03:12.000 001 22480.82 132.59 41465.77 88888.00 2024-01-01 13:03:13.000 001 22480.85 132.63 41465.74 88888.00 2024-01-01 13:03:14.000 001 22480.86 132.67 41465.75 88888.00 2024-01-01 13:03:15.000 001 22480.82 132.64 41465.72 47550.02 2024-01-01 13:03:16.000 001 22480.80 132.61 41465.71 88888.00 2024-01-01 13:03:17.000 001 22480.81 132.62 41465.79 88888.00 2024-01-01 13:03:18.000 001 22480.82 132.66 41465.81 88888.00 2024-01-01 13:03:19.000 001 22480.83 132.69 41465.72 88888.00 2024-01-01 13:03:20.000 001 22480.84 132.67 41465.62 47550.04 2024-01-01 13:03:21.000 001 22480.84 132.65 41465.62 88888.00 2024-01-01 13:03:22.000 001 22480.82 132.65 41465.66 88888.00 2024-01-01 13:03:23.000 001 22480.80 132.65 41465.70 88888.00 2024-01-01 13:03:24.000 001 22480.82 132.67 41465.77 88888.00 2024-01-01 13:03:25.000 001 22480.86 132.68 41465.82 47550.02 2024-01-01 13:03:26.000 001 22480.90 132.68 41465.86 88888.00 2024-01-01 13:03:27.000 001 22480.92 132.66 41465.94 88888.00 2024-01-01 13:03:28.000 001 22480.92 132.69 41465.96 88888.00 2024-01-01 13:03:29.000 001 22480.87 132.71 41465.82 88888.00 2024-01-01 13:03:30.000 001 22480.81 132.63 41465.65 47550.02 2024-01-01 13:03:31.000 001 22480.76 132.53 41465.61 88888.00 2024-01-01 13:03:32.000 001 22480.75 132.50 41465.68 88888.00 2024-01-01 13:03:33.000 001 22480.78 132.54 41465.77 88888.00 2024-01-01 13:03:34.000 001 22480.78 132.58 41465.79 88888.00 2024-01-01 13:03:35.000 001 22480.74 132.61 41465.76 47550.01 2024-01-01 13:03:36.000 001 22480.72 132.62 41465.75 88888.00 2024-01-01 13:03:37.000 001 22480.73 132.66 41465.75 88888.00 2024-01-01 13:03:38.000 001 22480.75 132.71 41465.74 88888.00 2024-01-01 13:03:39.000 001 22480.75 132.68 41465.74 88888.00 2024-01-01 13:03:40.000 001 22480.74 132.63 41465.79 47549.98 2024-01-01 13:03:41.000 001 22480.75 132.64 41465.86 88888.00 2024-01-01 13:03:42.000 001 22480.75 132.65 41465.86 88888.00 2024-01-01 13:03:43.000 001 22480.75 132.64 41465.79 88888.00 2024-01-01 13:03:44.000 001 22480.75 132.65 41465.71 88888.00 2024-01-01 13:03:45.000 001 22480.72 132.66 41465.74 47550.03 2024-01-01 13:03:46.000 001 22480.66 132.71 41465.88 88888.00 2024-01-01 13:03:47.000 001 22480.61 132.76 41465.97 88888.00 2024-01-01 13:03:48.000 001 22480.59 132.74 41465.91 88888.00 2024-01-01 13:03:49.000 001 22480.56 132.69 41465.82 88888.00 2024-01-01 13:03:50.000 001 22480.55 132.68 41465.79 47549.96 2024-01-01 13:03:51.000 001 22480.54 132.74 41465.84 88888.00 2024-01-01 13:03:52.000 001 22480.52 132.79 41465.95 88888.00 2024-01-01 13:03:53.000 001 22480.55 132.79 41466.05 88888.00 2024-01-01 13:03:54.000 001 22480.60 132.76 41466.07 88888.00 2024-01-01 13:03:55.000 001 22480.59 132.75 41466.03 47549.91 2024-01-01 13:03:56.000 001 22480.52 132.74 41465.93 88888.00 2024-01-01 13:03:57.000 001 22480.51 132.74 41465.85 88888.00 2024-01-01 13:03:58.000 001 22480.57 132.73 41465.87 88888.00 2024-01-01 13:03:59.000 001 22480.60 132.72 41465.89 88888.00 2024-01-01 13:04:00.000 001 22480.59 132.72 41465.84 47549.93 2024-01-01 13:04:01.000 001 22480.58 132.74 41465.82 88888.00 2024-01-01 13:04:02.000 001 22480.55 132.76 41465.81 88888.00 2024-01-01 13:04:03.000 001 22480.49 132.77 41465.74 88888.00 2024-01-01 13:04:04.000 001 22480.50 132.79 41465.72 88888.00 2024-01-01 13:04:05.000 001 22480.57 132.80 41465.77 47549.97 2024-01-01 13:04:06.000 001 22480.62 132.77 41465.81 88888.00 2024-01-01 13:04:07.000 001 22480.66 132.75 41465.81 88888.00 2024-01-01 13:04:08.000 001 22480.68 132.77 41465.82 88888.00 2024-01-01 13:04:09.000 001 22480.67 132.81 41465.84 88888.00 2024-01-01 13:04:10.000 001 22480.63 132.84 41465.83 47549.98 2024-01-01 13:04:11.000 001 22480.60 132.86 41465.84 88888.00 2024-01-01 13:04:12.000 001 22480.61 132.83 41465.86 88888.00 2024-01-01 13:04:13.000 001 22480.62 132.77 41465.84 88888.00 2024-01-01 13:04:14.000 001 22480.63 132.74 41465.82 88888.00 2024-01-01 13:04:15.000 001 22480.65 132.79 41465.88 47549.92 2024-01-01 13:04:16.000 001 22480.65 132.85 41465.98 88888.00 2024-01-01 13:04:17.000 001 22480.62 132.86 41466.04 88888.00 2024-01-01 13:04:18.000 001 22480.56 132.85 41466.01 88888.00 2024-01-01 13:04:19.000 001 22480.53 132.79 41465.89 88888.00 2024-01-01 13:04:20.000 001 22480.58 132.71 41465.81 47549.96 2024-01-01 13:04:21.000 001 22480.65 132.65 41465.82 88888.00 2024-01-01 13:04:22.000 001 22480.68 132.62 41465.85 88888.00 2024-01-01 13:04:23.000 001 22480.72 132.62 41465.87 88888.00 2024-01-01 13:04:24.000 001 22480.80 132.70 41465.94 88888.00 2024-01-01 13:04:25.000 001 22480.82 132.80 41465.98 47550.00 2024-01-01 13:04:26.000 001 22480.79 132.80 41465.98 88888.00 2024-01-01 13:04:27.000 001 22480.73 132.71 41465.98 88888.00 2024-01-01 13:04:28.000 001 22480.65 132.62 41465.93 88888.00 2024-01-01 13:04:29.000 001 22480.62 132.56 41465.84 88888.00 2024-01-01 13:04:30.000 001 22480.64 132.52 41465.82 47550.00 2024-01-01 13:04:31.000 001 22480.61 132.47 41465.83 88888.00 2024-01-01 13:04:32.000 001 22480.56 132.44 41465.82 88888.00 2024-01-01 13:04:33.000 001 22480.55 132.49 41465.83 88888.00 2024-01-01 13:04:34.000 001 22480.55 132.56 41465.87 88888.00 2024-01-01 13:04:35.000 001 22480.57 132.59 41465.88 47550.06 2024-01-01 13:04:36.000 001 22480.61 132.58 41465.85 88888.00 2024-01-01 13:04:37.000 001 22480.63 132.54 41465.84 88888.00 2024-01-01 13:04:38.000 001 22480.64 132.53 41465.88 88888.00 2024-01-01 13:04:39.000 001 22480.67 132.52 41465.88 88888.00 2024-01-01 13:04:40.000 001 22480.69 132.48 41465.87 47550.03 2024-01-01 13:04:41.000 001 22480.69 132.49 41465.94 88888.00 2024-01-01 13:04:42.000 001 22480.70 132.58 41466.07 88888.00 2024-01-01 13:04:43.000 001 22480.75 132.63 41466.13 88888.00 2024-01-01 13:04:44.000 001 22480.80 132.59 41466.06 88888.00 2024-01-01 13:04:45.000 001 22480.79 132.53 41465.95 47550.07 2024-01-01 13:04:46.000 001 22480.76 132.50 41465.89 88888.00 2024-01-01 13:04:47.000 001 22480.74 132.53 41465.93 88888.00 2024-01-01 13:04:48.000 001 22480.73 132.57 41466.03 88888.00 2024-01-01 13:04:49.000 001 22480.72 132.57 41466.07 88888.00 2024-01-01 13:04:50.000 001 22480.69 132.52 41466.00 47550.01 2024-01-01 13:04:51.000 001 22480.69 132.50 41465.93 88888.00 2024-01-01 13:04:52.000 001 22480.72 132.53 41465.95 88888.00 2024-01-01 13:04:53.000 001 22480.74 132.57 41465.97 88888.00 2024-01-01 13:04:54.000 001 22480.71 132.59 41465.95 88888.00 2024-01-01 13:04:55.000 001 22480.69 132.61 41465.96 47550.01 2024-01-01 13:04:56.000 001 22480.71 132.62 41465.96 88888.00 2024-01-01 13:04:57.000 001 22480.70 132.61 41465.96 88888.00 2024-01-01 13:04:58.000 001 22480.67 132.61 41465.98 88888.00 2024-01-01 13:04:59.000 001 22480.63 132.58 41466.04 88888.00 2024-01-01 13:05:00.000 001 22480.62 132.56 41466.06 47549.98 2024-01-01 13:05:01.000 001 22480.63 132.61 41465.99 88888.00 2024-01-01 13:05:02.000 001 22480.62 132.63 41465.89 88888.00 2024-01-01 13:05:03.000 001 22480.61 132.60 41465.86 88888.00 2024-01-01 13:05:04.000 001 22480.60 132.57 41465.89 88888.00 2024-01-01 13:05:05.000 001 22480.58 132.59 41465.93 47549.99 2024-01-01 13:05:06.000 001 22480.55 132.63 41465.90 88888.00 2024-01-01 13:05:07.000 001 22480.52 132.66 41465.90 88888.00 2024-01-01 13:05:08.000 001 22480.53 132.69 41466.00 88888.00 2024-01-01 13:05:09.000 001 22480.55 132.69 41466.08 88888.00 2024-01-01 13:05:10.000 001 22480.50 132.63 41466.03 47549.94 2024-01-01 13:05:11.000 001 22480.40 132.59 41465.89 88888.00 2024-01-01 13:05:12.000 001 22480.38 132.59 41465.81 88888.00 2024-01-01 13:05:13.000 001 22480.44 132.65 41465.87 88888.00 2024-01-01 13:05:14.000 001 22480.48 132.72 41466.00 88888.00 2024-01-01 13:05:15.000 001 22480.44 132.76 41466.07 47549.93 2024-01-01 13:05:16.000 001 22480.39 132.76 41466.06 88888.00 2024-01-01 13:05:17.000 001 22480.37 132.74 41466.02 88888.00 2024-01-01 13:05:18.000 001 22480.36 132.72 41465.94 88888.00 2024-01-01 13:05:19.000 001 22480.35 132.71 41465.91 88888.00 2024-01-01 13:05:20.000 001 22480.33 132.73 41465.93 47549.93 2024-01-01 13:05:21.000 001 22480.32 132.75 41465.89 88888.00 2024-01-01 13:05:22.000 001 22480.37 132.75 41465.87 88888.00 2024-01-01 13:05:23.000 001 22480.42 132.74 41465.91 88888.00 2024-01-01 13:05:24.000 001 22480.44 132.74 41465.97 88888.00 2024-01-01 13:05:25.000 001 22480.42 132.78 41465.98 47549.83 2024-01-01 13:05:26.000 001 22480.37 132.84 41465.98 88888.00 2024-01-01 13:05:27.000 001 22480.32 132.88 41466.00 88888.00 2024-01-01 13:05:28.000 001 22480.28 132.87 41465.96 88888.00 2024-01-01 13:05:29.000 001 22480.24 132.82 41465.86 88888.00 2024-01-01 13:05:30.000 001 22480.24 132.81 41465.86 47549.81 2024-01-01 13:05:31.000 001 22480.25 132.85 41465.97 88888.00 2024-01-01 13:05:32.000 001 22480.26 132.87 41466.01 88888.00 2024-01-01 13:05:33.000 001 22480.25 132.88 41465.96 88888.00 2024-01-01 13:05:34.000 001 22480.21 132.90 41465.89 88888.00 2024-01-01 13:05:35.000 001 22480.14 132.87 41465.84 47549.77 2024-01-01 13:05:36.000 001 22480.08 132.83 41465.83 88888.00 2024-01-01 13:05:37.000 001 22480.08 132.87 41465.86 88888.00 2024-01-01 13:05:38.000 001 22480.11 132.92 41465.90 88888.00 2024-01-01 13:05:39.000 001 22480.15 132.93 41465.91 88888.00 2024-01-01 13:05:40.000 001 22480.16 132.90 41465.93 47549.77 2024-01-01 13:05:41.000 001 22480.18 132.86 41465.96 88888.00 2024-01-01 13:05:42.000 001 22480.19 132.83 41465.93 88888.00 2024-01-01 13:05:43.000 001 22480.15 132.84 41465.85 88888.00 2024-01-01 13:05:44.000 001 22480.12 132.90 41465.84 88888.00 2024-01-01 13:05:45.000 001 22480.13 132.96 41465.86 47549.77 2024-01-01 13:05:46.000 001 22480.12 132.98 41465.84 88888.00 2024-01-01 13:05:47.000 001 22480.07 133.00 41465.83 88888.00 2024-01-01 13:05:48.000 001 22480.07 133.01 41465.89 88888.00 2024-01-01 13:05:49.000 001 22480.15 132.99 41465.94 88888.00 2024-01-01 13:05:50.000 001 22480.19 132.96 41465.94 47549.73 2024-01-01 13:05:51.000 001 22480.18 132.92 41465.87 88888.00 2024-01-01 13:05:52.000 001 22480.16 132.85 41465.81 88888.00 2024-01-01 13:05:53.000 001 22480.17 132.80 41465.84 88888.00 2024-01-01 13:05:54.000 001 22480.17 132.77 41465.90 88888.00 2024-01-01 13:05:55.000 001 22480.15 132.73 41465.89 47549.79 2024-01-01 13:05:56.000 001 22480.13 132.72 41465.86 88888.00 2024-01-01 13:05:57.000 001 22480.09 132.71 41465.85 88888.00 2024-01-01 13:05:58.000 001 22480.10 132.70 41465.89 88888.00 2024-01-01 13:05:59.000 001 22480.18 132.74 41465.93 88888.00 2024-01-01 13:06:00.000 001 22480.23 132.77 41465.86 47549.82 2024-01-01 13:06:01.000 001 22480.24 132.74 41465.76 88888.00 2024-01-01 13:06:02.000 001 22480.25 132.67 41465.80 88888.00 2024-01-01 13:06:03.000 001 22480.28 132.63 41465.93 88888.00 2024-01-01 13:06:04.000 001 22480.34 132.63 41466.03 88888.00 2024-01-01 13:06:05.000 001 22480.41 132.65 41466.07 47549.81 2024-01-01 13:06:06.000 001 22480.47 132.67 41466.05 88888.00 2024-01-01 13:06:07.000 001 22480.49 132.69 41466.02 88888.00 2024-01-01 13:06:08.000 001 22480.47 132.66 41465.98 88888.00 2024-01-01 13:06:09.000 001 22480.43 132.60 41465.92 88888.00 2024-01-01 13:06:10.000 001 22480.40 132.56 41465.88 47549.89 2024-01-01 13:06:11.000 001 22480.35 132.56 41465.89 88888.00 2024-01-01 13:06:12.000 001 22480.33 132.61 41465.91 88888.00 2024-01-01 13:06:13.000 001 22480.35 132.66 41465.90 88888.00 2024-01-01 13:06:14.000 001 22480.39 132.70 41465.89 88888.00 2024-01-01 13:06:15.000 001 22480.40 132.71 41465.91 47549.90 2024-01-01 13:06:16.000 001 22480.40 132.69 41465.94 88888.00 2024-01-01 13:06:17.000 001 22480.40 132.68 41465.94 88888.00 2024-01-01 13:06:18.000 001 22480.38 132.68 41465.93 88888.00 2024-01-01 13:06:19.000 001 22480.37 132.69 41465.93 88888.00 2024-01-01 13:06:20.000 001 22480.38 132.69 41465.89 47549.93 2024-01-01 13:06:21.000 001 22480.39 132.69 41465.86 88888.00 2024-01-01 13:06:22.000 001 22480.39 132.68 41465.87 88888.00 2024-01-01 13:06:23.000 001 22480.40 132.66 41465.93 88888.00 2024-01-01 13:06:24.000 001 22480.41 132.65 41465.93 88888.00 2024-01-01 13:06:25.000 001 22480.38 132.67 41465.87 47549.91 2024-01-01 13:06:26.000 001 22480.33 132.71 41465.80 88888.00 2024-01-01 13:06:27.000 001 22480.31 132.72 41465.76 88888.00 2024-01-01 13:06:28.000 001 22480.34 132.71 41465.80 88888.00 2024-01-01 13:06:29.000 001 22480.37 132.72 41465.85 88888.00 2024-01-01 13:06:30.000 001 22480.35 132.72 41465.82 47549.90 2024-01-01 13:06:31.000 001 22480.38 132.69 41465.80 88888.00 2024-01-01 13:06:32.000 001 22480.44 132.71 41465.87 88888.00 2024-01-01 13:06:33.000 001 22480.49 132.76 41465.93 88888.00 2024-01-01 13:06:34.000 001 22480.49 132.78 41465.89 88888.00 2024-01-01 13:06:35.000 001 22480.44 132.73 41465.83 47549.91 2024-01-01 13:06:36.000 001 22480.42 132.70 41465.87 88888.00 2024-01-01 13:06:37.000 001 22480.48 132.72 41466.01 88888.00 2024-01-01 13:06:38.000 001 22480.51 132.73 41466.06 88888.00 2024-01-01 13:06:39.000 001 22480.47 132.69 41466.00 88888.00 2024-01-01 13:06:40.000 001 22480.43 132.67 41465.98 47549.92 2024-01-01 13:06:41.000 001 22480.43 132.65 41465.98 88888.00 2024-01-01 13:06:42.000 001 22480.43 132.64 41465.91 88888.00 2024-01-01 13:06:43.000 001 22480.43 132.64 41465.82 88888.00 2024-01-01 13:06:44.000 001 22480.44 132.64 41465.82 88888.00 2024-01-01 13:06:45.000 001 22480.47 132.71 41465.91 47549.94 2024-01-01 13:06:46.000 001 22480.54 132.80 41466.05 88888.00 2024-01-01 13:06:47.000 001 22480.58 132.81 41466.14 88888.00 2024-01-01 13:06:48.000 001 22480.53 132.79 41466.13 88888.00 2024-01-01 13:06:49.000 001 22480.46 132.82 41466.06 88888.00 2024-01-01 13:06:50.000 001 22480.43 132.83 41466.03 47549.91 2024-01-01 13:06:51.000 001 22480.44 132.84 41466.09 88888.00 2024-01-01 13:06:52.000 001 22480.45 132.86 41466.13 88888.00 2024-01-01 13:06:53.000 001 22480.45 132.92 41466.15 88888.00 2024-01-01 13:06:54.000 001 22480.45 132.95 41466.13 88888.00 2024-01-01 13:06:55.000 001 22480.45 132.92 41466.03 47549.90 2024-01-01 13:06:56.000 001 22480.46 132.88 41466.02 88888.00 2024-01-01 13:06:57.000 001 22480.44 132.89 41466.12 88888.00 2024-01-01 13:06:58.000 001 22480.42 132.89 41466.14 88888.00 2024-01-01 13:06:59.000 001 22480.44 132.86 41466.07 88888.00 2024-01-01 13:07:00.000 001 22480.47 132.84 41466.09 47549.91 2024-01-01 13:07:01.000 001 22480.47 132.82 41466.13 88888.00 2024-01-01 13:07:02.000 001 22480.45 132.81 41466.12 88888.00 2024-01-01 13:07:03.000 001 22480.43 132.81 41466.09 88888.00 2024-01-01 13:07:04.000 001 22480.40 132.79 41466.03 88888.00 2024-01-01 13:07:05.000 001 22480.38 132.76 41465.95 47549.92 2024-01-01 13:07:06.000 001 22480.38 132.75 41465.89 88888.00 2024-01-01 13:07:07.000 001 22480.42 132.78 41465.95 88888.00 2024-01-01 13:07:08.000 001 22480.49 132.81 41466.09 88888.00 2024-01-01 13:07:09.000 001 22480.52 132.81 41466.10 88888.00 2024-01-01 13:07:10.000 001 22480.53 132.76 41466.04 47549.97 2024-01-01 13:07:11.000 001 22480.51 132.74 41466.04 88888.00 2024-01-01 13:07:12.000 001 22480.46 132.74 41466.04 88888.00 2024-01-01 13:07:13.000 001 22480.43 132.76 41466.04 88888.00 2024-01-01 13:07:14.000 001 22480.48 132.79 41466.10 88888.00 2024-01-01 13:07:15.000 001 22480.56 132.80 41466.14 47550.00 2024-01-01 13:07:16.000 001 22480.62 132.79 41466.13 88888.00 2024-01-01 13:07:17.000 001 22480.66 132.79 41466.09 88888.00 2024-01-01 13:07:18.000 001 22480.64 132.82 41466.07 88888.00 2024-01-01 13:07:19.000 001 22480.58 132.85 41466.07 88888.00 2024-01-01 13:07:20.000 001 22480.54 132.84 41466.06 47550.04 2024-01-01 13:07:21.000 001 22480.55 132.84 41466.04 88888.00 2024-01-01 13:07:22.000 001 22480.56 132.90 41466.04 88888.00 2024-01-01 13:07:23.000 001 22480.54 132.96 41466.07 88888.00 2024-01-01 13:07:24.000 001 22480.57 132.97 41466.10 88888.00 2024-01-01 13:07:25.000 001 22480.61 132.91 41466.11 47550.03 2024-01-01 13:07:26.000 001 22480.58 132.84 41466.12 88888.00 2024-01-01 13:07:27.000 001 22480.55 132.84 41466.13 88888.00 2024-01-01 13:07:28.000 001 22480.55 132.89 41466.13 88888.00 2024-01-01 13:07:29.000 001 22480.53 132.93 41466.15 88888.00 2024-01-01 13:07:30.000 001 22480.50 132.93 41466.16 47550.03 2024-01-01 13:07:31.000 001 22480.43 132.89 41466.09 88888.00 2024-01-01 13:07:32.000 001 22480.37 132.89 41466.02 88888.00 2024-01-01 13:07:33.000 001 22480.35 132.94 41466.05 88888.00 2024-01-01 13:07:34.000 001 22480.35 132.96 41466.05 88888.00 2024-01-01 13:07:35.000 001 22480.32 132.92 41466.01 47550.02 2024-01-01 13:07:36.000 001 22480.31 132.90 41466.03 88888.00 2024-01-01 13:07:37.000 001 22480.31 132.94 41466.11 88888.00 2024-01-01 13:07:38.000 001 22480.37 133.02 41466.18 88888.00 2024-01-01 13:07:39.000 001 22480.44 133.07 41466.21 88888.00 2024-01-01 13:07:40.000 001 22480.45 133.08 41466.22 47549.96 2024-01-01 13:07:41.000 001 22480.44 133.09 41466.23 88888.00 2024-01-01 13:07:42.000 001 22480.45 133.06 41466.21 88888.00 2024-01-01 13:07:43.000 001 22480.49 133.03 41466.17 88888.00 2024-01-01 13:07:44.000 001 22480.51 133.04 41466.22 88888.00 2024-01-01 13:07:45.000 001 22480.47 133.03 41466.27 47550.00 2024-01-01 13:07:46.000 001 22480.40 133.02 41466.17 88888.00 2024-01-01 13:07:47.000 001 22480.37 133.06 41466.06 88888.00 2024-01-01 13:07:48.000 001 22480.40 133.10 41466.11 88888.00 2024-01-01 13:07:49.000 001 22480.44 133.11 41466.22 88888.00 2024-01-01 13:07:50.000 001 22480.43 133.11 41466.26 47549.99 2024-01-01 13:07:51.000 001 22480.40 133.09 41466.24 88888.00 2024-01-01 13:07:52.000 001 22480.37 133.09 41466.27 88888.00 2024-01-01 13:07:53.000 001 22480.36 133.09 41466.27 88888.00 2024-01-01 13:07:54.000 001 22480.38 133.07 41466.25 88888.00 2024-01-01 13:07:55.000 001 22480.43 133.09 41466.27 47549.98 2024-01-01 13:07:56.000 001 22480.46 133.12 41466.27 88888.00 2024-01-01 13:07:57.000 001 22480.43 133.09 41466.19 88888.00 2024-01-01 13:07:58.000 001 22480.38 133.03 41466.11 88888.00 2024-01-01 13:07:59.000 001 22480.36 133.00 41466.06 88888.00 2024-01-01 13:08:00.000 001 22480.37 133.01 41466.06 47549.93 2024-01-01 13:08:01.000 001 22480.38 133.00 41466.05 88888.00 2024-01-01 13:08:02.000 001 22480.36 132.99 41466.04 88888.00 2024-01-01 13:08:03.000 001 22480.32 133.05 41466.04 88888.00 2024-01-01 13:08:04.000 001 22480.29 133.13 41466.03 88888.00 2024-01-01 13:08:05.000 001 22480.26 133.14 41466.03 47549.91 2024-01-01 13:08:06.000 001 22480.26 133.09 41466.05 88888.00 2024-01-01 13:08:07.000 001 22480.27 133.07 41465.99 88888.00 2024-01-01 13:08:08.000 001 22480.26 133.07 41465.91 88888.00 2024-01-01 13:08:09.000 001 22480.26 133.07 41465.96 88888.00 2024-01-01 13:08:10.000 001 22480.25 133.08 41466.04 47549.87 2024-01-01 13:08:11.000 001 22480.25 133.11 41466.05 88888.00 2024-01-01 13:08:12.000 001 22480.27 133.17 41466.02 88888.00 2024-01-01 13:08:13.000 001 22480.25 133.18 41465.98 88888.00 2024-01-01 13:08:14.000 001 22480.20 133.16 41465.97 88888.00 2024-01-01 13:08:15.000 001 22480.17 133.17 41465.96 47549.82 2024-01-01 13:08:16.000 001 22480.18 133.19 41465.93 88888.00 2024-01-01 13:08:17.000 001 22480.19 133.20 41465.93 88888.00 2024-01-01 13:08:18.000 001 22480.18 133.21 41465.97 88888.00 2024-01-01 13:08:19.000 001 22480.17 133.21 41466.00 88888.00 2024-01-01 13:08:20.000 001 22480.19 133.18 41465.99 47549.89 2024-01-01 13:08:21.000 001 22480.22 133.14 41465.94 88888.00 2024-01-01 13:08:22.000 001 22480.23 133.13 41465.90 88888.00 2024-01-01 13:08:23.000 001 22480.22 133.18 41465.90 88888.00 2024-01-01 13:08:24.000 001 22480.22 133.23 41465.89 88888.00 2024-01-01 13:08:25.000 001 22480.22 133.23 41465.88 47549.87 2024-01-01 13:08:26.000 001 22480.21 133.17 41465.89 88888.00 2024-01-01 13:08:27.000 001 22480.18 133.13 41465.91 88888.00 2024-01-01 13:08:28.000 001 22480.18 133.20 41465.94 88888.00 2024-01-01 13:08:29.000 001 22480.18 133.31 41465.96 88888.00 2024-01-01 13:08:30.000 001 22480.17 133.34 41466.00 47549.83 2024-01-01 13:08:31.000 001 22480.15 133.32 41466.02 88888.00 2024-01-01 13:08:32.000 001 22480.10 133.26 41465.93 88888.00 2024-01-01 13:08:33.000 001 22480.07 133.26 41465.82 88888.00 2024-01-01 13:08:34.000 001 22480.07 133.32 41465.83 88888.00 2024-01-01 13:08:35.000 001 22480.03 133.33 41465.91 47549.80 2024-01-01 13:08:36.000 001 22479.97 133.27 41465.95 88888.00 2024-01-01 13:08:37.000 001 22479.93 133.21 41465.94 88888.00 2024-01-01 13:08:38.000 001 22479.91 133.19 41465.93 88888.00 2024-01-01 13:08:39.000 001 22479.95 133.24 41465.98 88888.00 2024-01-01 13:08:40.000 001 22480.02 133.28 41466.07 47549.77 2024-01-01 13:08:41.000 001 22480.04 133.29 41466.07 88888.00 2024-01-01 13:08:42.000 001 22480.03 133.26 41466.01 88888.00 2024-01-01 13:08:43.000 001 22480.04 133.23 41465.93 88888.00 2024-01-01 13:08:44.000 001 22480.04 133.18 41465.86 88888.00 2024-01-01 13:08:45.000 001 22480.03 133.15 41465.86 47549.82 2024-01-01 13:08:46.000 001 22480.04 133.14 41465.87 88888.00 2024-01-01 13:08:47.000 001 22480.05 133.10 41465.83 88888.00 2024-01-01 13:08:48.000 001 22480.05 133.04 41465.77 88888.00 2024-01-01 13:08:49.000 001 22480.06 133.05 41465.75 88888.00 2024-01-01 13:08:50.000 001 22480.06 133.09 41465.80 47549.82 2024-01-01 13:08:51.000 001 22480.07 133.06 41465.85 88888.00 2024-01-01 13:08:52.000 001 22480.11 133.00 41465.89 88888.00 2024-01-01 13:08:53.000 001 22480.14 133.00 41465.94 88888.00 2024-01-01 13:08:54.000 001 22480.12 133.05 41465.98 88888.00 2024-01-01 13:08:55.000 001 22480.11 133.08 41465.96 47549.86 2024-01-01 13:08:56.000 001 22480.13 133.08 41465.93 88888.00 2024-01-01 13:08:57.000 001 22480.11 133.07 41465.91 88888.00 2024-01-01 13:08:58.000 001 22480.09 133.05 41465.88 88888.00 2024-01-01 13:08:59.000 001 22480.12 133.06 41465.89 88888.00 2024-01-01 13:09:00.000 001 22480.16 133.08 41465.93 47549.84 2024-01-01 13:09:01.000 001 22480.10 133.10 41465.93 88888.00 2024-01-01 13:09:02.000 001 22480.06 133.14 41465.95 88888.00 2024-01-01 13:09:03.000 001 22480.11 133.13 41465.96 88888.00 2024-01-01 13:09:04.000 001 22480.16 133.10 41465.96 88888.00 2024-01-01 13:09:05.000 001 22480.15 133.07 41465.96 47549.88 2024-01-01 13:09:06.000 001 22480.15 133.07 41465.98 88888.00 2024-01-01 13:09:07.000 001 22480.18 133.08 41466.02 88888.00 2024-01-01 13:09:08.000 001 22480.22 133.07 41466.03 88888.00 2024-01-01 13:09:09.000 001 22480.24 133.06 41465.98 88888.00 2024-01-01 13:09:10.000 001 22480.27 133.09 41465.90 47549.86 2024-01-01 13:09:11.000 001 22480.26 133.14 41465.82 88888.00 2024-01-01 13:09:12.000 001 22480.24 133.16 41465.77 88888.00 2024-01-01 13:09:13.000 001 22480.26 133.13 41465.79 88888.00 2024-01-01 13:09:14.000 001 22480.30 133.09 41465.82 88888.00 2024-01-01 13:09:15.000 001 22480.32 133.07 41465.85 47549.86 2024-01-01 13:09:16.000 001 22480.30 133.08 41465.91 88888.00 2024-01-01 13:09:17.000 001 22480.30 133.08 41465.97 88888.00 2024-01-01 13:09:18.000 001 22480.32 133.09 41466.01 88888.00 2024-01-01 13:09:19.000 001 22480.34 133.12 41466.05 88888.00 2024-01-01 13:09:20.000 001 22480.32 133.16 41466.05 47549.90 2024-01-01 13:09:21.000 001 22480.26 133.19 41465.98 88888.00 2024-01-01 13:09:22.000 001 22480.19 133.18 41465.89 88888.00 2024-01-01 13:09:23.000 001 22480.19 133.12 41465.88 88888.00 2024-01-01 13:09:24.000 001 22480.20 133.09 41465.91 88888.00 2024-01-01 13:09:25.000 001 22480.21 133.09 41465.91 47549.88 2024-01-01 13:09:26.000 001 22480.24 133.12 41465.94 88888.00 2024-01-01 13:09:27.000 001 22480.27 133.15 41465.96 88888.00 2024-01-01 13:09:28.000 001 22480.25 133.16 41465.89 88888.00 2024-01-01 13:09:29.000 001 22480.18 133.18 41465.85 88888.00 2024-01-01 13:09:30.000 001 22480.16 133.19 41465.85 47549.89 2024-01-01 13:09:31.000 001 22480.19 133.18 41465.84 88888.00 2024-01-01 13:09:32.000 001 22480.22 133.15 41465.86 88888.00 2024-01-01 13:09:33.000 001 22480.20 133.15 41465.93 88888.00 2024-01-01 13:09:34.000 001 22480.17 133.15 41466.00 88888.00 2024-01-01 13:09:35.000 001 22480.16 133.14 41466.05 47549.87 2024-01-01 13:09:36.000 001 22480.22 133.15 41466.02 88888.00 2024-01-01 13:09:37.000 001 22480.32 133.18 41465.93 88888.00 2024-01-01 13:09:38.000 001 22480.37 133.21 41465.90 88888.00 2024-01-01 13:09:39.000 001 22480.35 133.22 41465.93 88888.00 2024-01-01 13:09:40.000 001 22480.28 133.22 41465.93 47549.89 2024-01-01 13:09:41.000 001 22480.24 133.22 41465.93 88888.00 2024-01-01 13:09:42.000 001 22480.25 133.20 41465.96 88888.00 2024-01-01 13:09:43.000 001 22480.27 133.20 41466.01 88888.00 2024-01-01 13:09:44.000 001 22480.27 133.25 41466.00 88888.00 2024-01-01 13:09:45.000 001 22480.27 133.30 41465.98 47549.89 2024-01-01 13:09:46.000 001 22480.26 133.33 41466.04 88888.00 2024-01-01 13:09:47.000 001 22480.23 133.35 41466.08 88888.00 2024-01-01 13:09:48.000 001 22480.24 133.35 41466.05 88888.00 2024-01-01 13:09:49.000 001 22480.27 133.26 41465.98 88888.00 2024-01-01 13:09:50.000 001 22480.26 133.18 41465.87 47549.86 2024-01-01 13:09:51.000 001 22480.21 133.26 41465.85 88888.00 2024-01-01 13:09:52.000 001 22480.18 133.40 41465.94 88888.00 2024-01-01 13:09:53.000 001 22480.17 133.40 41466.02 88888.00 2024-01-01 13:09:54.000 001 22480.15 133.33 41466.05 88888.00 2024-01-01 13:09:55.000 001 22480.13 133.31 41466.07 47549.87 2024-01-01 13:09:56.000 001 22480.14 133.30 41466.06 88888.00 2024-01-01 13:09:57.000 001 22480.19 133.30 41466.02 88888.00 2024-01-01 13:09:58.000 001 22480.27 133.38 41466.02 88888.00 2024-01-01 13:09:59.000 001 22480.30 133.47 41466.06 88888.00 2024-01-01 13:10:00.000 001 22480.30 133.47 41466.07 47549.86 2024-01-01 13:10:01.000 001 22480.34 133.40 41466.03 88888.00 2024-01-01 13:10:02.000 001 22480.37 133.38 41466.00 88888.00 2024-01-01 13:10:03.000 001 22480.34 133.37 41465.97 88888.00 2024-01-01 13:10:04.000 001 22480.27 133.29 41465.91 88888.00 2024-01-01 13:10:05.000 001 22480.23 133.23 41465.86 47549.88 2024-01-01 13:10:06.000 001 22480.23 133.24 41465.89 88888.00 2024-01-01 13:10:07.000 001 22480.21 133.29 41465.94 88888.00 2024-01-01 13:10:08.000 001 22480.24 133.40 41465.97 88888.00 2024-01-01 13:10:09.000 001 22480.29 133.47 41465.97 88888.00 2024-01-01 13:10:10.000 001 22480.30 133.46 41466.04 47549.87 2024-01-01 13:10:11.000 001 22480.27 133.42 41466.11 88888.00 2024-01-01 13:10:12.000 001 22480.20 133.39 41466.04 88888.00 2024-01-01 13:10:13.000 001 22480.10 133.35 41465.98 88888.00 2024-01-01 13:10:14.000 001 22480.09 133.35 41466.04 88888.00 2024-01-01 13:10:15.000 001 22480.12 133.38 41466.07 47549.88 2024-01-01 13:10:16.000 001 22480.12 133.42 41466.03 88888.00 2024-01-01 13:10:17.000 001 22480.10 133.41 41465.98 88888.00 2024-01-01 13:10:18.000 001 22480.12 133.40 41465.99 88888.00 2024-01-01 13:10:19.000 001 22480.18 133.41 41466.08 88888.00 2024-01-01 13:10:20.000 001 22480.21 133.40 41466.12 47549.88 2024-01-01 13:10:21.000 001 22480.19 133.36 41466.06 88888.00 2024-01-01 13:10:22.000 001 22480.19 133.35 41466.07 88888.00 2024-01-01 13:10:23.000 001 22480.22 133.39 41466.17 88888.00 2024-01-01 13:10:24.000 001 22480.26 133.44 41466.19 88888.00 2024-01-01 13:10:25.000 001 22480.29 133.46 41466.15 47549.90 2024-01-01 13:10:26.000 001 22480.31 133.44 41466.17 88888.00 2024-01-01 13:10:27.000 001 22480.28 133.45 41466.24 88888.00 2024-01-01 13:10:28.000 001 22480.17 133.48 41466.21 88888.00 2024-01-01 13:10:29.000 001 22480.09 133.47 41466.14 88888.00 2024-01-01 13:10:30.000 001 22480.08 133.44 41466.13 47549.88 2024-01-01 13:10:31.000 001 22480.07 133.41 41466.10 88888.00 2024-01-01 13:10:32.000 001 22480.05 133.41 41466.02 88888.00 2024-01-01 13:10:33.000 001 22480.02 133.46 41465.97 88888.00 2024-01-01 13:10:34.000 001 22480.03 133.51 41466.04 88888.00 2024-01-01 13:10:35.000 001 22480.08 133.52 41466.14 47549.83 2024-01-01 13:10:36.000 001 22480.09 133.51 41466.13 88888.00 2024-01-01 13:10:37.000 001 22480.02 133.45 41466.05 88888.00 2024-01-01 13:10:38.000 001 22479.97 133.36 41466.01 88888.00 2024-01-01 13:10:39.000 001 22480.00 133.34 41466.05 88888.00 2024-01-01 13:10:40.000 001 22480.04 133.40 41466.14 47549.84 2024-01-01 13:10:41.000 001 22480.06 133.45 41466.22 88888.00 2024-01-01 13:10:42.000 001 22480.05 133.42 41466.23 88888.00 2024-01-01 13:10:43.000 001 22480.03 133.41 41466.20 88888.00 2024-01-01 13:10:44.000 001 22480.03 133.45 41466.18 88888.00 2024-01-01 13:10:45.000 001 22480.04 133.45 41466.17 47549.84 2024-01-01 13:10:46.000 001 22480.04 133.38 41466.15 88888.00 2024-01-01 13:10:47.000 001 22480.05 133.34 41466.11 88888.00 2024-01-01 13:10:48.000 001 22480.06 133.36 41466.05 88888.00 2024-01-01 13:10:49.000 001 22480.08 133.39 41466.02 88888.00 2024-01-01 13:10:50.000 001 22480.11 133.42 41465.98 47549.83 2024-01-01 13:10:51.000 001 22480.16 133.45 41465.97 88888.00 2024-01-01 13:10:52.000 001 22480.21 133.46 41466.05 88888.00 2024-01-01 13:10:53.000 001 22480.21 133.44 41466.14 88888.00 2024-01-01 13:10:54.000 001 22480.16 133.40 41466.20 88888.00 2024-01-01 13:10:55.000 001 22480.11 133.36 41466.21 47549.86 2024-01-01 13:10:56.000 001 22480.08 133.32 41466.19 88888.00 2024-01-01 13:10:57.000 001 22480.07 133.29 41466.16 88888.00 2024-01-01 13:10:58.000 001 22480.08 133.30 41466.21 88888.00 2024-01-01 13:10:59.000 001 22480.08 133.35 41466.27 88888.00 2024-01-01 13:11:00.000 001 22480.07 133.41 41466.27 47549.84 2024-01-01 13:11:01.000 001 22480.06 133.44 41466.23 88888.00 2024-01-01 13:11:02.000 001 22480.02 133.46 41466.17 88888.00 2024-01-01 13:11:03.000 001 22479.96 133.46 41466.10 88888.00 2024-01-01 13:11:04.000 001 22479.91 133.44 41466.07 88888.00 2024-01-01 13:11:05.000 001 22479.89 133.42 41466.08 47549.84 2024-01-01 13:11:06.000 001 22479.90 133.40 41466.08 88888.00 2024-01-01 13:11:07.000 001 22479.94 133.39 41466.07 88888.00 2024-01-01 13:11:08.000 001 22479.95 133.38 41466.11 88888.00 2024-01-01 13:11:09.000 001 22480.02 133.41 41466.18 88888.00 2024-01-01 13:11:10.000 001 22480.10 133.46 41466.21 47549.83 2024-01-01 13:11:11.000 001 22480.10 133.45 41466.15 88888.00 2024-01-01 13:11:12.000 001 22480.03 133.39 41466.06 88888.00 2024-01-01 13:11:13.000 001 22479.99 133.35 41466.02 88888.00 2024-01-01 13:11:14.000 001 22480.01 133.38 41465.99 88888.00 2024-01-01 13:11:15.000 001 22480.05 133.44 41465.97 47549.83 2024-01-01 13:11:16.000 001 22480.07 133.47 41466.00 88888.00 2024-01-01 13:11:17.000 001 22480.07 133.51 41466.06 88888.00 2024-01-01 13:11:18.000 001 22480.06 133.52 41466.06 88888.00 2024-01-01 13:11:19.000 001 22480.02 133.50 41465.98 88888.00 2024-01-01 13:11:20.000 001 22479.95 133.46 41465.90 47549.85 2024-01-01 13:11:21.000 001 22479.89 133.46 41465.89 88888.00 2024-01-01 13:11:22.000 001 22479.91 133.46 41465.94 88888.00 2024-01-01 13:11:23.000 001 22479.98 133.47 41465.99 88888.00 2024-01-01 13:11:24.000 001 22480.03 133.51 41466.00 88888.00 2024-01-01 13:11:25.000 001 22480.03 133.52 41466.01 47549.85 2024-01-01 13:11:26.000 001 22480.05 133.52 41466.06 88888.00 2024-01-01 13:11:27.000 001 22480.05 133.51 41466.08 88888.00 2024-01-01 13:11:28.000 001 22480.02 133.51 41466.02 88888.00 2024-01-01 13:11:29.000 001 22479.97 133.54 41465.95 88888.00 2024-01-01 13:11:30.000 001 22479.95 133.58 41465.91 47549.84 2024-01-01 13:11:31.000 001 22479.99 133.61 41465.93 88888.00 2024-01-01 13:11:32.000 001 22480.07 133.63 41466.03 88888.00 2024-01-01 13:11:33.000 001 22480.12 133.63 41466.12 88888.00 2024-01-01 13:11:34.000 001 22480.12 133.64 41466.10 88888.00 2024-01-01 13:11:35.000 001 22480.09 133.65 41466.06 47549.84 2024-01-01 13:11:36.000 001 22480.05 133.66 41466.04 88888.00 2024-01-01 13:11:37.000 001 22480.02 133.69 41466.04 88888.00 2024-01-01 13:11:38.000 001 22480.01 133.71 41466.06 88888.00 2024-01-01 13:11:39.000 001 22479.98 133.74 41466.06 88888.00 2024-01-01 13:11:40.000 001 22479.93 133.78 41466.04 47549.87 2024-01-01 13:11:41.000 001 22479.92 133.79 41465.97 88888.00 2024-01-01 13:11:42.000 001 22479.96 133.74 41465.95 88888.00 2024-01-01 13:11:43.000 001 22479.99 133.69 41465.93 88888.00 2024-01-01 13:11:44.000 001 22479.97 133.66 41465.84 88888.00 2024-01-01 13:11:45.000 001 22479.94 133.63 41465.80 47549.81 2024-01-01 13:11:46.000 001 22479.94 133.62 41465.83 88888.00 2024-01-01 13:11:47.000 001 22479.97 133.65 41465.91 88888.00 2024-01-01 13:11:48.000 001 22479.99 133.70 41466.02 88888.00 2024-01-01 13:11:49.000 001 22480.00 133.73 41466.11 88888.00 2024-01-01 13:11:50.000 001 22480.01 133.74 41466.15 47549.85 2024-01-01 13:11:51.000 001 22480.04 133.76 41466.15 88888.00 2024-01-01 13:11:52.000 001 22480.05 133.76 41466.12 88888.00 2024-01-01 13:11:53.000 001 22480.02 133.73 41466.05 88888.00 2024-01-01 13:11:54.000 001 22479.99 133.68 41465.97 88888.00 2024-01-01 13:11:55.000 001 22479.99 133.67 41465.89 47549.81 2024-01-01 13:11:56.000 001 22479.98 133.72 41465.85 88888.00 2024-01-01 13:11:57.000 001 22479.92 133.76 41465.92 88888.00 2024-01-01 13:11:58.000 001 22479.83 133.81 41465.99 88888.00 2024-01-01 13:11:59.000 001 22479.80 133.88 41465.99 88888.00 2024-01-01 13:12:00.000 001 22479.83 133.90 41465.94 47549.79 2024-01-01 13:12:01.000 001 22479.85 133.87 41465.90 88888.00 2024-01-01 13:12:02.000 001 22479.88 133.86 41465.92 88888.00 2024-01-01 13:12:03.000 001 22479.93 133.88 41465.89 88888.00 2024-01-01 13:12:04.000 001 22479.92 133.89 41465.84 88888.00 2024-01-01 13:12:05.000 001 22479.85 133.89 41465.84 47549.78 2024-01-01 13:12:06.000 001 22479.81 133.88 41465.92 88888.00 2024-01-01 13:12:07.000 001 22479.85 133.89 41466.02 88888.00 2024-01-01 13:12:08.000 001 22479.87 133.88 41466.00 88888.00 2024-01-01 13:12:09.000 001 22479.87 133.85 41465.91 88888.00 2024-01-01 13:12:10.000 001 22479.89 133.85 41465.88 47549.79 2024-01-01 13:12:11.000 001 22479.90 133.88 41465.89 88888.00 2024-01-01 13:12:12.000 001 22479.86 133.90 41465.90 88888.00 2024-01-01 13:12:13.000 001 22479.82 133.91 41465.86 88888.00 2024-01-01 13:12:14.000 001 22479.83 133.89 41465.85 88888.00 2024-01-01 13:12:15.000 001 22479.86 133.87 41465.89 47549.77 2024-01-01 13:12:16.000 001 22479.85 133.87 41465.97 88888.00 2024-01-01 13:12:17.000 001 22479.84 133.89 41466.02 88888.00 2024-01-01 13:12:18.000 001 22479.85 133.90 41466.02 88888.00 2024-01-01 13:12:19.000 001 22479.84 133.91 41466.02 88888.00 2024-01-01 13:12:20.000 001 22479.83 133.88 41466.02 47549.72 2024-01-01 13:12:21.000 001 22479.85 133.85 41465.99 88888.00 2024-01-01 13:12:22.000 001 22479.85 133.87 41465.98 88888.00 2024-01-01 13:12:23.000 001 22479.83 133.87 41466.01 88888.00 2024-01-01 13:12:24.000 001 22479.81 133.83 41466.02 88888.00 2024-01-01 13:12:25.000 001 22479.78 133.80 41465.98 47549.72 2024-01-01 13:12:26.000 001 22479.71 133.79 41465.95 88888.00 2024-01-01 13:12:27.000 001 22479.65 133.81 41465.97 88888.00 2024-01-01 13:12:28.000 001 22479.65 133.81 41465.97 88888.00 2024-01-01 13:12:29.000 001 22479.70 133.81 41466.00 88888.00 2024-01-01 13:12:30.000 001 22479.76 133.84 41466.07 47549.80 2024-01-01 13:12:31.000 001 22479.79 133.86 41466.11 88888.00 2024-01-01 13:12:32.000 001 22479.83 133.85 41466.12 88888.00 2024-01-01 13:12:33.000 001 22479.90 133.81 41466.12 88888.00 2024-01-01 13:12:34.000 001 22479.95 133.80 41466.05 88888.00 2024-01-01 13:12:35.000 001 22479.97 133.79 41465.94 47549.84 2024-01-01 13:12:36.000 001 22479.97 133.77 41465.84 88888.00 2024-01-01 13:12:37.000 001 22479.96 133.77 41465.83 88888.00 2024-01-01 13:12:38.000 001 22479.92 133.78 41465.94 88888.00 2024-01-01 13:12:39.000 001 22479.88 133.80 41466.07 88888.00 2024-01-01 13:12:40.000 001 22479.88 133.82 41466.12 47549.85 2024-01-01 13:12:41.000 001 22479.92 133.87 41466.09 88888.00 2024-01-01 13:12:42.000 001 22479.92 133.89 41466.01 88888.00 2024-01-01 13:12:43.000 001 22479.88 133.81 41465.98 88888.00 2024-01-01 13:12:44.000 001 22479.84 133.76 41465.99 88888.00 2024-01-01 13:12:45.000 001 22479.84 133.76 41465.96 47549.84 2024-01-01 13:12:46.000 001 22479.87 133.78 41465.92 88888.00 2024-01-01 13:12:47.000 001 22479.91 133.81 41465.94 88888.00 2024-01-01 13:12:48.000 001 22479.92 133.87 41466.00 88888.00 2024-01-01 13:12:49.000 001 22479.90 133.89 41466.04 88888.00 2024-01-01 13:12:50.000 001 22479.86 133.88 41466.06 47549.83 2024-01-01 13:12:51.000 001 22479.85 133.87 41466.06 88888.00 2024-01-01 13:12:52.000 001 22479.85 133.88 41466.06 88888.00 2024-01-01 13:12:53.000 001 22479.84 133.90 41466.02 88888.00 2024-01-01 13:12:54.000 001 22479.82 133.90 41465.98 88888.00 2024-01-01 13:12:55.000 001 22479.85 133.90 41465.98 47549.91 2024-01-01 13:12:56.000 001 22479.92 133.88 41465.98 88888.00 2024-01-01 13:12:57.000 001 22480.00 133.85 41465.99 88888.00 2024-01-01 13:12:58.000 001 22480.06 133.85 41466.03 88888.00 2024-01-01 13:12:59.000 001 22480.11 133.90 41466.08 88888.00 2024-01-01 13:13:00.000 001 22480.13 133.95 41466.11 47549.93 2024-01-01 13:13:01.000 001 22480.09 133.95 41466.08 88888.00 2024-01-01 13:13:02.000 001 22480.03 133.92 41466.02 88888.00 2024-01-01 13:13:03.000 001 22480.05 133.90 41466.06 88888.00 2024-01-01 13:13:04.000 001 22480.13 133.89 41466.16 88888.00 2024-01-01 13:13:05.000 001 22480.19 133.84 41466.18 47550.00 2024-01-01 13:13:06.000 001 22480.20 133.81 41466.12 88888.00 2024-01-01 13:13:07.000 001 22480.16 133.82 41466.11 88888.00 2024-01-01 13:13:08.000 001 22480.10 133.85 41466.16 88888.00 2024-01-01 13:13:09.000 001 22480.06 133.86 41466.20 88888.00 2024-01-01 13:13:10.000 001 22480.06 133.87 41466.22 47549.96 2024-01-01 13:13:11.000 001 22480.08 133.85 41466.21 88888.00 2024-01-01 13:13:12.000 001 22480.10 133.81 41466.19 88888.00 2024-01-01 13:13:13.000 001 22480.11 133.81 41466.20 88888.00 2024-01-01 13:13:14.000 001 22480.12 133.83 41466.17 88888.00 2024-01-01 13:13:15.000 001 22480.11 133.78 41466.06 47549.97 2024-01-01 13:13:16.000 001 22480.07 133.67 41465.99 88888.00 2024-01-01 13:13:17.000 001 22480.02 133.66 41466.08 88888.00 2024-01-01 13:13:18.000 001 22480.02 133.72 41466.19 88888.00 2024-01-01 13:13:19.000 001 22480.08 133.76 41466.22 88888.00 2024-01-01 13:13:20.000 001 22480.16 133.77 41466.26 47550.01 2024-01-01 13:13:21.000 001 22480.24 133.77 41466.30 88888.00 2024-01-01 13:13:22.000 001 22480.29 133.77 41466.29 88888.00 2024-01-01 13:13:23.000 001 22480.31 133.75 41466.25 88888.00 2024-01-01 13:13:24.000 001 22480.29 133.74 41466.25 88888.00 2024-01-01 13:13:25.000 001 22480.24 133.77 41466.31 47550.02 2024-01-01 13:13:26.000 001 22480.23 133.82 41466.34 88888.00 2024-01-01 13:13:27.000 001 22480.31 133.81 41466.31 88888.00 2024-01-01 13:13:28.000 001 22480.36 133.78 41466.22 88888.00 2024-01-01 13:13:29.000 001 22480.34 133.78 41466.18 88888.00 2024-01-01 13:13:30.000 001 22480.31 133.83 41466.22 47550.04 2024-01-01 13:13:31.000 001 22480.33 133.84 41466.28 88888.00 2024-01-01 13:13:32.000 001 22480.37 133.84 41466.30 88888.00 2024-01-01 13:13:33.000 001 22480.41 133.85 41466.27 88888.00 2024-01-01 13:13:34.000 001 22480.41 133.87 41466.24 88888.00 2024-01-01 13:13:35.000 001 22480.38 133.83 41466.24 47550.01 2024-01-01 13:13:36.000 001 22480.33 133.77 41466.24 88888.00 2024-01-01 13:13:37.000 001 22480.27 133.75 41466.23 88888.00 2024-01-01 13:13:38.000 001 22480.23 133.77 41466.19 88888.00 2024-01-01 13:13:39.000 001 22480.22 133.81 41466.14 88888.00 2024-01-01 13:13:40.000 001 22480.25 133.83 41466.14 47550.04 2024-01-01 13:13:41.000 001 22480.30 133.81 41466.18 88888.00 2024-01-01 13:13:42.000 001 22480.34 133.78 41466.23 88888.00 2024-01-01 13:13:43.000 001 22480.38 133.79 41466.27 88888.00 2024-01-01 13:13:44.000 001 22480.38 133.85 41466.27 88888.00 2024-01-01 13:13:45.000 001 22480.35 133.88 41466.29 47550.08 2024-01-01 13:13:46.000 001 22480.33 133.84 41466.34 88888.00 2024-01-01 13:13:47.000 001 22480.37 133.82 41466.38 88888.00 2024-01-01 13:13:48.000 001 22480.43 133.85 41466.36 88888.00 2024-01-01 13:13:49.000 001 22480.43 133.82 41466.32 88888.00 2024-01-01 13:13:50.000 001 22480.43 133.76 41466.33 47550.10 2024-01-01 13:13:51.000 001 22480.42 133.73 41466.28 88888.00 2024-01-01 13:13:52.000 001 22480.40 133.73 41466.18 88888.00 2024-01-01 13:13:53.000 001 22480.40 133.76 41466.20 88888.00 2024-01-01 13:13:54.000 001 22480.39 133.75 41466.23 88888.00 2024-01-01 13:13:55.000 001 22480.39 133.75 41466.22 47550.12 2024-01-01 13:13:56.000 001 22480.38 133.78 41466.25 88888.00 2024-01-01 13:13:57.000 001 22480.36 133.79 41466.27 88888.00 2024-01-01 13:13:58.000 001 22480.35 133.76 41466.25 88888.00 2024-01-01 13:13:59.000 001 22480.40 133.77 41466.24 88888.00 2024-01-01 13:14:00.000 001 22480.45 133.79 41466.23 47550.20 2024-01-01 13:14:01.000 001 22480.42 133.80 41466.23 88888.00 2024-01-01 13:14:02.000 001 22480.36 133.78 41466.27 88888.00 2024-01-01 13:14:03.000 001 22480.32 133.75 41466.29 88888.00 2024-01-01 13:14:04.000 001 22480.31 133.79 41466.24 88888.00 2024-01-01 13:14:05.000 001 22480.34 133.85 41466.19 47550.16 2024-01-01 13:14:06.000 001 22480.35 133.83 41466.16 88888.00 2024-01-01 13:14:07.000 001 22480.34 133.76 41466.14 88888.00 2024-01-01 13:14:08.000 001 22480.35 133.73 41466.13 88888.00 2024-01-01 13:14:09.000 001 22480.41 133.74 41466.16 88888.00 2024-01-01 13:14:10.000 001 22480.47 133.77 41466.26 47550.20 2024-01-01 13:14:11.000 001 22480.50 133.74 41466.31 88888.00 2024-01-01 13:14:12.000 001 22480.49 133.69 41466.29 88888.00 2024-01-01 13:14:13.000 001 22480.49 133.66 41466.27 88888.00 2024-01-01 13:14:14.000 001 22480.51 133.66 41466.27 88888.00 2024-01-01 13:14:15.000 001 22480.50 133.65 41466.24 47550.17 2024-01-01 13:14:16.000 001 22480.45 133.64 41466.23 88888.00 2024-01-01 13:14:17.000 001 22480.41 133.64 41466.24 88888.00 2024-01-01 13:14:18.000 001 22480.38 133.66 41466.29 88888.00 2024-01-01 13:14:19.000 001 22480.37 133.66 41466.34 88888.00 2024-01-01 13:14:20.000 001 22480.42 133.69 41466.40 47550.21 2024-01-01 13:14:21.000 001 22480.49 133.72 41466.41 88888.00 2024-01-01 13:14:22.000 001 22480.53 133.71 41466.36 88888.00 2024-01-01 13:14:23.000 001 22480.51 133.67 41466.28 88888.00 2024-01-01 13:14:24.000 001 22480.49 133.67 41466.22 88888.00 2024-01-01 13:14:25.000 001 22480.52 133.70 41466.19 47550.25 2024-01-01 13:14:26.000 001 22480.58 133.70 41466.21 88888.00 2024-01-01 13:14:27.000 001 22480.61 133.67 41466.24 88888.00 2024-01-01 13:14:28.000 001 22480.59 133.65 41466.27 88888.00 2024-01-01 13:14:29.000 001 22480.59 133.64 41466.29 88888.00 2024-01-01 13:14:30.000 001 22480.59 133.63 41466.32 47550.28 2024-01-01 13:14:31.000 001 22480.61 133.61 41466.34 88888.00 2024-01-01 13:14:32.000 001 22480.63 133.62 41466.34 88888.00 2024-01-01 13:14:33.000 001 22480.65 133.64 41466.34 88888.00 2024-01-01 13:14:34.000 001 22480.66 133.63 41466.30 88888.00 2024-01-01 13:14:35.000 001 22480.67 133.58 41466.24 47550.35 2024-01-01 13:14:36.000 001 22480.64 133.52 41466.20 88888.00 2024-01-01 13:14:37.000 001 22480.59 133.47 41466.23 88888.00 2024-01-01 13:14:38.000 001 22480.60 133.44 41466.30 88888.00 2024-01-01 13:14:39.000 001 22480.67 133.43 41466.32 88888.00 2024-01-01 13:14:40.000 001 22480.74 133.44 41466.34 47550.39 2024-01-01 13:14:41.000 001 22480.80 133.43 41466.35 88888.00 2024-01-01 13:14:42.000 001 22480.84 133.38 41466.34 88888.00 2024-01-01 13:14:43.000 001 22480.87 133.35 41466.35 88888.00 2024-01-01 13:14:44.000 001 22480.86 133.36 41466.38 88888.00 2024-01-01 13:14:45.000 001 22480.83 133.38 41466.41 47550.39 2024-01-01 13:14:46.000 001 22480.82 133.38 41466.37 88888.00 2024-01-01 13:14:47.000 001 22480.82 133.35 41466.29 88888.00 2024-01-01 13:14:48.000 001 22480.82 133.33 41466.23 88888.00 2024-01-01 13:14:49.000 001 22480.83 133.34 41466.23 88888.00 2024-01-01 13:14:50.000 001 22480.85 133.33 41466.28 47550.46 2024-01-01 13:14:51.000 001 22480.84 133.30 41466.35 88888.00 2024-01-01 13:14:52.000 001 22480.83 133.27 41466.37 88888.00 2024-01-01 13:14:53.000 001 22480.85 133.27 41466.34 88888.00 2024-01-01 13:14:54.000 001 22480.90 133.33 41466.30 88888.00 2024-01-01 13:14:55.000 001 22480.93 133.39 41466.27 47550.49 2024-01-01 13:14:56.000 001 22480.92 133.40 41466.30 88888.00 2024-01-01 13:14:57.000 001 22480.88 133.36 41466.32 88888.00 2024-01-01 13:14:58.000 001 22480.87 133.31 41466.29 88888.00 2024-01-01 13:14:59.000 001 22480.94 133.30 41466.28 88888.00 2024-01-01 13:15:00.000 001 22481.01 133.31 41466.36 47550.54 2024-01-01 13:15:01.000 001 22481.03 133.32 41466.46 88888.00 2024-01-01 13:15:02.000 001 22481.07 133.34 41466.50 88888.00 2024-01-01 13:15:03.000 001 22481.12 133.33 41466.48 88888.00 2024-01-01 13:15:04.000 001 22481.11 133.27 41466.39 88888.00 2024-01-01 13:15:05.000 001 22481.09 133.23 41466.29 47550.59 2024-01-01 13:15:06.000 001 22481.13 133.24 41466.28 88888.00 2024-01-01 13:15:07.000 001 22481.19 133.25 41466.36 88888.00 2024-01-01 13:15:08.000 001 22481.21 133.26 41466.46 88888.00 2024-01-01 13:15:09.000 001 22481.20 133.26 41466.47 88888.00 2024-01-01 13:15:10.000 001 22481.19 133.26 41466.43 47550.64 2024-01-01 13:15:11.000 001 22481.20 133.25 41466.39 88888.00 2024-01-01 13:15:12.000 001 22481.24 133.20 41466.37 88888.00 2024-01-01 13:15:13.000 001 22481.30 133.18 41466.38 88888.00 2024-01-01 13:15:14.000 001 22481.36 133.19 41466.39 88888.00 2024-01-01 13:15:15.000 001 22481.40 133.16 41466.36 47550.68 2024-01-01 13:15:16.000 001 22481.45 133.12 41466.37 88888.00 2024-01-01 13:15:17.000 001 22481.47 133.13 41466.41 88888.00 2024-01-01 13:15:18.000 001 22481.40 133.18 41466.43 88888.00 2024-01-01 13:15:19.000 001 22481.35 133.25 41466.39 88888.00 2024-01-01 13:15:20.000 001 22481.38 133.33 41466.36 47550.77 2024-01-01 13:15:21.000 001 22481.44 133.34 41466.37 88888.00 2024-01-01 13:15:22.000 001 22481.47 133.28 41466.33 88888.00 2024-01-01 13:15:23.000 001 22481.43 133.21 41466.29 88888.00 2024-01-01 13:15:24.000 001 22481.34 133.16 41466.34 88888.00 2024-01-01 13:15:25.000 001 22481.27 133.16 41466.36 47550.81 2024-01-01 13:15:26.000 001 22481.27 133.17 41466.37 88888.00 2024-01-01 13:15:27.000 001 22481.35 133.23 41466.47 88888.00 2024-01-01 13:15:28.000 001 22481.42 133.29 41466.61 88888.00 2024-01-01 13:15:29.000 001 22481.42 133.29 41466.63 88888.00 2024-01-01 13:15:30.000 001 22481.39 133.23 41466.51 47550.84 2024-01-01 13:15:31.000 001 22481.39 133.14 41466.36 88888.00 2024-01-01 13:15:32.000 001 22481.44 133.09 41466.32 88888.00 2024-01-01 13:15:33.000 001 22481.52 133.08 41466.40 88888.00 2024-01-01 13:15:34.000 001 22481.56 133.10 41466.48 88888.00 2024-01-01 13:15:35.000 001 22481.57 133.15 41466.52 47550.93 2024-01-01 13:15:36.000 001 22481.57 133.19 41466.48 88888.00 2024-01-01 13:15:37.000 001 22481.57 133.17 41466.40 88888.00 2024-01-01 13:15:38.000 001 22481.56 133.13 41466.33 88888.00 2024-01-01 13:15:39.000 001 22481.58 133.10 41466.30 88888.00 2024-01-01 13:15:40.000 001 22481.65 133.07 41466.28 47550.94 2024-01-01 13:15:41.000 001 22481.71 133.07 41466.29 88888.00 2024-01-01 13:15:42.000 001 22481.69 133.10 41466.33 88888.00 2024-01-01 13:15:43.000 001 22481.67 133.10 41466.39 88888.00 2024-01-01 13:15:44.000 001 22481.66 133.07 41466.38 88888.00 2024-01-01 13:15:45.000 001 22481.65 133.03 41466.31 47550.99 2024-01-01 13:15:46.000 001 22481.67 132.98 41466.28 88888.00 2024-01-01 13:15:47.000 001 22481.70 132.97 41466.27 88888.00 2024-01-01 13:15:48.000 001 22481.74 133.04 41466.33 88888.00 2024-01-01 13:15:49.000 001 22481.75 133.13 41466.43 88888.00 2024-01-01 13:15:50.000 001 22481.70 133.13 41466.46 47551.01 2024-01-01 13:15:51.000 001 22481.68 133.12 41466.40 88888.00 2024-01-01 13:15:52.000 001 22481.68 133.15 41466.34 88888.00 2024-01-01 13:15:53.000 001 22481.68 133.13 41466.27 88888.00 2024-01-01 13:15:54.000 001 22481.70 133.07 41466.19 88888.00 2024-01-01 13:15:55.000 001 22481.76 133.06 41466.18 47551.01 2024-01-01 13:15:56.000 001 22481.81 133.07 41466.23 88888.00 2024-01-01 13:15:57.000 001 22481.81 133.05 41466.34 88888.00 2024-01-01 13:15:58.000 001 22481.76 133.03 41466.45 88888.00 2024-01-01 13:15:59.000 001 22481.74 133.02 41466.50 88888.00 2024-01-01 13:16:00.000 001 22481.76 133.05 41466.51 47551.02 2024-01-01 13:16:01.000 001 22481.77 133.10 41466.50 88888.00 2024-01-01 13:16:02.000 001 22481.73 133.14 41466.43 88888.00 2024-01-01 13:16:03.000 001 22481.68 133.14 41466.32 88888.00 2024-01-01 13:16:04.000 001 22481.69 133.09 41466.31 88888.00 2024-01-01 13:16:05.000 001 22481.73 133.03 41466.30 47551.01 2024-01-01 13:16:06.000 001 22481.73 133.00 41466.31 88888.00 2024-01-01 13:16:07.000 001 22481.70 133.00 41466.39 88888.00 2024-01-01 13:16:08.000 001 22481.72 133.04 41466.48 88888.00 2024-01-01 13:16:09.000 001 22481.76 133.06 41466.46 88888.00 2024-01-01 13:16:10.000 001 22481.74 133.07 41466.41 47551.05 2024-01-01 13:16:11.000 001 22481.74 133.12 41466.46 88888.00 2024-01-01 13:16:12.000 001 22481.81 133.13 41466.52 88888.00 2024-01-01 13:16:13.000 001 22481.86 133.08 41466.48 88888.00 2024-01-01 13:16:14.000 001 22481.83 133.04 41466.41 88888.00 2024-01-01 13:16:15.000 001 22481.77 133.08 41466.43 47551.09 2024-01-01 13:16:16.000 001 22481.79 133.14 41466.52 88888.00 2024-01-01 13:16:17.000 001 22481.88 133.19 41466.60 88888.00 2024-01-01 13:16:18.000 001 22481.90 133.22 41466.59 88888.00 2024-01-01 13:16:19.000 001 22481.86 133.24 41466.53 88888.00 2024-01-01 13:16:20.000 001 22481.85 133.22 41466.47 47551.10 2024-01-01 13:16:21.000 001 22481.85 133.16 41466.41 88888.00 2024-01-01 13:16:22.000 001 22481.85 133.11 41466.38 88888.00 2024-01-01 13:16:23.000 001 22481.85 133.09 41466.40 88888.00 2024-01-01 13:16:24.000 001 22481.85 133.11 41466.41 88888.00 2024-01-01 13:16:25.000 001 22481.84 133.19 41466.41 47551.12 2024-01-01 13:16:26.000 001 22481.82 133.29 41466.46 88888.00 2024-01-01 13:16:27.000 001 22481.81 133.35 41466.53 88888.00 2024-01-01 13:16:28.000 001 22481.77 133.32 41466.50 88888.00 2024-01-01 13:16:29.000 001 22481.74 133.24 41466.45 88888.00 2024-01-01 13:16:30.000 001 22481.73 133.19 41466.47 47551.08 2024-01-01 13:16:31.000 001 22481.74 133.18 41466.49 88888.00 2024-01-01 13:16:32.000 001 22481.74 133.18 41466.44 88888.00 2024-01-01 13:16:33.000 001 22481.73 133.20 41466.38 88888.00 2024-01-01 13:16:34.000 001 22481.74 133.21 41466.32 88888.00 2024-01-01 13:16:35.000 001 22481.78 133.21 41466.38 47551.09 2024-01-01 13:16:36.000 001 22481.81 133.25 41466.49 88888.00 2024-01-01 13:16:37.000 001 22481.78 133.23 41466.49 88888.00 2024-01-01 13:16:38.000 001 22481.73 133.16 41466.44 88888.00 2024-01-01 13:16:39.000 001 22481.71 133.16 41466.46 88888.00 2024-01-01 13:16:40.000 001 22481.67 133.16 41466.43 47551.11 2024-01-01 13:16:41.000 001 22481.61 133.09 41466.35 88888.00 2024-01-01 13:16:42.000 001 22481.60 133.07 41466.36 88888.00 2024-01-01 13:16:43.000 001 22481.66 133.13 41466.40 88888.00 2024-01-01 13:16:44.000 001 22481.74 133.16 41466.44 88888.00 2024-01-01 13:16:45.000 001 22481.78 133.15 41466.50 47551.14 2024-01-01 13:16:46.000 001 22481.76 133.07 41466.52 88888.00 2024-01-01 13:16:47.000 001 22481.76 133.01 41466.51 88888.00 2024-01-01 13:16:48.000 001 22481.79 133.01 41466.46 88888.00 2024-01-01 13:16:49.000 001 22481.84 133.00 41466.46 88888.00 2024-01-01 13:16:50.000 001 22481.93 133.04 41466.54 47551.17 2024-01-01 13:16:51.000 001 22482.00 133.12 41466.62 88888.00 2024-01-01 13:16:52.000 001 22482.00 133.18 41466.59 88888.00 2024-01-01 13:16:53.000 001 22482.02 133.18 41466.57 88888.00 2024-01-01 13:16:54.000 001 22482.06 133.16 41466.54 88888.00 2024-01-01 13:16:55.000 001 22482.05 133.13 41466.46 47551.17 2024-01-01 13:16:56.000 001 22482.02 133.13 41466.41 88888.00 2024-01-01 13:16:57.000 001 22482.04 133.11 41466.46 88888.00 2024-01-01 13:16:58.000 001 22482.08 133.11 41466.56 88888.00 2024-01-01 13:16:59.000 001 22482.05 133.15 41466.60 88888.00 2024-01-01 13:17:00.000 001 22481.96 133.16 41466.50 47551.20 2024-01-01 13:17:01.000 001 22481.92 133.10 41466.37 88888.00 2024-01-01 13:17:02.000 001 22481.93 133.04 41466.32 88888.00 2024-01-01 13:17:03.000 001 22481.96 133.04 41466.32 88888.00 2024-01-01 13:17:04.000 001 22481.98 133.09 41466.38 88888.00 2024-01-01 13:17:05.000 001 22481.98 133.18 41466.52 47551.23 2024-01-01 13:17:06.000 001 22481.97 133.23 41466.60 88888.00 2024-01-01 13:17:07.000 001 22481.97 133.22 41466.61 88888.00 2024-01-01 13:17:08.000 001 22482.03 133.22 41466.66 88888.00 2024-01-01 13:17:09.000 001 22482.10 133.25 41466.74 88888.00 2024-01-01 13:17:10.000 001 22482.15 133.26 41466.76 47551.25 2024-01-01 13:17:11.000 001 22482.18 133.22 41466.73 88888.00 2024-01-01 13:17:12.000 001 22482.21 133.18 41466.77 88888.00 2024-01-01 13:17:13.000 001 22482.25 133.16 41466.82 88888.00 2024-01-01 13:17:14.000 001 22482.28 133.14 41466.81 88888.00 2024-01-01 13:17:15.000 001 22482.26 133.12 41466.74 47551.28 2024-01-01 13:17:16.000 001 22482.24 133.12 41466.71 88888.00 2024-01-01 13:17:17.000 001 22482.24 133.12 41466.71 88888.00 2024-01-01 13:17:18.000 001 22482.23 133.13 41466.71 88888.00 2024-01-01 13:17:19.000 001 22482.24 133.15 41466.74 88888.00 2024-01-01 13:17:20.000 001 22482.23 133.12 41466.74 47551.32 2024-01-01 13:17:21.000 001 22482.18 133.05 41466.68 88888.00 2024-01-01 13:17:22.000 001 22482.17 132.99 41466.65 88888.00 2024-01-01 13:17:23.000 001 22482.24 133.03 41466.74 88888.00 2024-01-01 13:17:24.000 001 22482.29 133.10 41466.82 88888.00 2024-01-01 13:17:25.000 001 22482.31 133.12 41466.77 47551.36 2024-01-01 13:17:26.000 001 22482.32 133.11 41466.69 88888.00 2024-01-01 13:17:27.000 001 22482.28 133.07 41466.64 88888.00 2024-01-01 13:17:28.000 001 22482.22 133.02 41466.60 88888.00 2024-01-01 13:17:29.000 001 22482.16 133.00 41466.59 88888.00 2024-01-01 13:17:30.000 001 22482.13 132.99 41466.61 47551.36 2024-01-01 13:17:31.000 001 22482.12 132.98 41466.63 88888.00 2024-01-01 13:17:32.000 001 22482.11 132.97 41466.64 88888.00 2024-01-01 13:17:33.000 001 22482.09 132.99 41466.60 88888.00 2024-01-01 13:17:34.000 001 22482.09 132.99 41466.57 88888.00 2024-01-01 13:17:35.000 001 22482.12 132.96 41466.63 47551.38 2024-01-01 13:17:36.000 001 22482.15 132.92 41466.75 88888.00 2024-01-01 13:17:37.000 001 22482.14 132.86 41466.82 88888.00 2024-01-01 13:17:38.000 001 22482.14 132.84 41466.80 88888.00 2024-01-01 13:17:39.000 001 22482.16 132.91 41466.73 88888.00 2024-01-01 13:17:40.000 001 22482.19 133.00 41466.69 47551.43 2024-01-01 13:17:41.000 001 22482.18 133.02 41466.69 88888.00 2024-01-01 13:17:42.000 001 22482.13 132.98 41466.70 88888.00 2024-01-01 13:17:43.000 001 22482.10 132.93 41466.67 88888.00 2024-01-01 13:17:44.000 001 22482.12 132.83 41466.61 88888.00 2024-01-01 13:17:45.000 001 22482.13 132.71 41466.57 47551.41 2024-01-01 13:17:46.000 001 22482.13 132.62 41466.59 88888.00 2024-01-01 13:17:47.000 001 22482.15 132.58 41466.60 88888.00 2024-01-01 13:17:48.000 001 22482.19 132.61 41466.64 88888.00 2024-01-01 13:17:49.000 001 22482.26 132.68 41466.73 88888.00 2024-01-01 13:17:50.000 001 22482.34 132.75 41466.81 47551.46 2024-01-01 13:17:51.000 001 22482.38 132.78 41466.82 88888.00 2024-01-01 13:17:52.000 001 22482.34 132.74 41466.75 88888.00 2024-01-01 13:17:53.000 001 22482.27 132.68 41466.68 88888.00 2024-01-01 13:17:54.000 001 22482.24 132.63 41466.64 88888.00 2024-01-01 13:17:55.000 001 22482.26 132.63 41466.61 47551.49 2024-01-01 13:17:56.000 001 22482.26 132.64 41466.54 88888.00 2024-01-01 13:17:57.000 001 22482.28 132.67 41466.54 88888.00 2024-01-01 13:17:58.000 001 22482.35 132.74 41466.62 88888.00 2024-01-01 13:17:59.000 001 22482.37 132.79 41466.62 88888.00 2024-01-01 13:18:00.000 001 22482.31 132.75 41466.51 47551.51 2024-01-01 13:18:01.000 001 22482.28 132.69 41466.45 88888.00 2024-01-01 13:18:02.000 001 22482.26 132.71 41466.53 88888.00 2024-01-01 13:18:03.000 001 22482.24 132.71 41466.59 88888.00 2024-01-01 13:18:04.000 001 22482.25 132.65 41466.57 88888.00 2024-01-01 13:18:05.000 001 22482.28 132.62 41466.57 47551.52 2024-01-01 13:18:06.000 001 22482.32 132.66 41466.65 88888.00 2024-01-01 13:18:07.000 001 22482.36 132.70 41466.73 88888.00 2024-01-01 13:18:08.000 001 22482.41 132.72 41466.73 88888.00 2024-01-01 13:18:09.000 001 22482.40 132.73 41466.64 88888.00 2024-01-01 13:18:10.000 001 22482.31 132.68 41466.58 47551.58 2024-01-01 13:18:11.000 001 22482.25 132.61 41466.61 88888.00 2024-01-01 13:18:12.000 001 22482.26 132.54 41466.69 88888.00 2024-01-01 13:18:13.000 001 22482.35 132.56 41466.82 88888.00 2024-01-01 13:18:14.000 001 22482.43 132.63 41466.96 88888.00 2024-01-01 13:18:15.000 001 22482.44 132.67 41467.02 47551.60 2024-01-01 13:18:16.000 001 22482.37 132.67 41466.97 88888.00 2024-01-01 13:18:17.000 001 22482.24 132.62 41466.84 88888.00 2024-01-01 13:18:18.000 001 22482.18 132.58 41466.75 88888.00 2024-01-01 13:18:19.000 001 22482.22 132.60 41466.78 88888.00 2024-01-01 13:18:20.000 001 22482.24 132.65 41466.86 47551.59 2024-01-01 13:18:21.000 001 22482.23 132.68 41466.98 88888.00 2024-01-01 13:18:22.000 001 22482.27 132.74 41467.11 88888.00 2024-01-01 13:18:23.000 001 22482.29 132.78 41467.17 88888.00 2024-01-01 13:18:24.000 001 22482.26 132.74 41467.13 88888.00 2024-01-01 13:18:25.000 001 22482.25 132.66 41467.04 47551.59 2024-01-01 13:18:26.000 001 22482.27 132.64 41466.97 88888.00 2024-01-01 13:18:27.000 001 22482.31 132.68 41466.94 88888.00 2024-01-01 13:18:28.000 001 22482.30 132.73 41466.90 88888.00 2024-01-01 13:18:29.000 001 22482.23 132.74 41466.84 88888.00 2024-01-01 13:18:30.000 001 22482.16 132.73 41466.80 47551.58 2024-01-01 13:18:31.000 001 22482.14 132.76 41466.87 88888.00 2024-01-01 13:18:32.000 001 22482.20 132.80 41467.02 88888.00 2024-01-01 13:18:33.000 001 22482.30 132.80 41467.11 88888.00 2024-01-01 13:18:34.000 001 22482.35 132.74 41467.03 88888.00 2024-01-01 13:18:35.000 001 22482.35 132.67 41466.94 47551.62 2024-01-01 13:18:36.000 001 22482.35 132.61 41466.94 88888.00 2024-01-01 13:18:37.000 001 22482.37 132.59 41466.96 88888.00 2024-01-01 13:18:38.000 001 22482.35 132.62 41466.94 88888.00 2024-01-01 13:18:39.000 001 22482.31 132.64 41466.90 88888.00 2024-01-01 13:18:40.000 001 22482.28 132.62 41466.88 47551.62 2024-01-01 13:18:41.000 001 22482.28 132.62 41466.89 88888.00 2024-01-01 13:18:42.000 001 22482.27 132.64 41466.93 88888.00 2024-01-01 13:18:43.000 001 22482.26 132.65 41466.96 88888.00 2024-01-01 13:18:44.000 001 22482.24 132.65 41467.01 88888.00 2024-01-01 13:18:45.000 001 22482.22 132.64 41467.03 47551.58 2024-01-01 13:18:46.000 001 22482.20 132.66 41467.04 88888.00 2024-01-01 13:18:47.000 001 22482.22 132.69 41467.06 88888.00 2024-01-01 13:18:48.000 001 22482.28 132.69 41467.12 88888.00 2024-01-01 13:18:49.000 001 22482.36 132.70 41467.16 88888.00 2024-01-01 13:18:50.000 001 22482.37 132.70 41467.14 47551.56 2024-01-01 13:18:51.000 001 22482.28 132.68 41467.05 88888.00 2024-01-01 13:18:52.000 001 22482.21 132.69 41466.98 88888.00 2024-01-01 13:18:53.000 001 22482.20 132.69 41466.92 88888.00 2024-01-01 13:18:54.000 001 22482.20 132.69 41466.88 88888.00 2024-01-01 13:18:55.000 001 22482.22 132.71 41466.90 47551.52 2024-01-01 13:18:56.000 001 22482.22 132.71 41466.89 88888.00 2024-01-01 13:18:57.000 001 22482.18 132.71 41466.89 88888.00 2024-01-01 13:18:58.000 001 22482.15 132.74 41466.96 88888.00 2024-01-01 13:18:59.000 001 22482.12 132.76 41467.04 88888.00 2024-01-01 13:19:00.000 001 22482.09 132.75 41467.06 47551.46 2024-01-01 13:19:01.000 001 22482.08 132.72 41467.06 88888.00 2024-01-01 13:19:02.000 001 22482.07 132.68 41467.06 88888.00 2024-01-01 13:19:03.000 001 22482.05 132.68 41467.05 88888.00 2024-01-01 13:19:04.000 001 22482.05 132.72 41467.06 88888.00 2024-01-01 13:19:05.000 001 22482.07 132.76 41467.07 47551.47 2024-01-01 13:19:06.000 001 22482.10 132.75 41467.03 88888.00 2024-01-01 13:19:07.000 001 22482.10 132.69 41466.97 88888.00 2024-01-01 13:19:08.000 001 22482.09 132.65 41466.91 88888.00 2024-01-01 13:19:09.000 001 22482.06 132.64 41466.87 88888.00 2024-01-01 13:19:10.000 001 22482.02 132.62 41466.86 47551.49 2024-01-01 13:19:11.000 001 22481.98 132.58 41466.89 88888.00 2024-01-01 13:19:12.000 001 22481.94 132.57 41466.93 88888.00 2024-01-01 13:19:13.000 001 22481.89 132.58 41466.94 88888.00 2024-01-01 13:19:14.000 001 22481.87 132.62 41466.93 88888.00 2024-01-01 13:19:15.000 001 22481.88 132.66 41466.94 47551.49 2024-01-01 13:19:16.000 001 22481.88 132.63 41466.96 88888.00 2024-01-01 13:19:17.000 001 22481.90 132.58 41467.00 88888.00 2024-01-01 13:19:18.000 001 22481.97 132.58 41467.00 88888.00 2024-01-01 13:19:19.000 001 22482.03 132.63 41466.99 88888.00 2024-01-01 13:19:20.000 001 22482.04 132.69 41467.02 47551.47 2024-01-01 13:19:21.000 001 22481.99 132.72 41467.08 88888.00 2024-01-01 13:19:22.000 001 22481.94 132.71 41467.11 88888.00 2024-01-01 13:19:23.000 001 22481.91 132.70 41467.07 88888.00 2024-01-01 13:19:24.000 001 22481.88 132.70 41467.02 88888.00 2024-01-01 13:19:25.000 001 22481.85 132.75 41467.05 47551.46 2024-01-01 13:19:26.000 001 22481.83 132.76 41467.03 88888.00 2024-01-01 13:19:27.000 001 22481.81 132.66 41466.89 88888.00 2024-01-01 13:19:28.000 001 22481.81 132.59 41466.86 88888.00 2024-01-01 13:19:29.000 001 22481.82 132.65 41466.99 88888.00 2024-01-01 13:19:30.000 001 22481.84 132.68 41467.09 47551.46 2024-01-01 13:19:31.000 001 22481.85 132.65 41467.12 88888.00 2024-01-01 13:19:32.000 001 22481.86 132.64 41467.15 88888.00 2024-01-01 13:19:33.000 001 22481.86 132.59 41467.09 88888.00 2024-01-01 13:19:34.000 001 22481.87 132.50 41466.93 88888.00 2024-01-01 13:19:35.000 001 22481.87 132.47 41466.86 47551.44 2024-01-01 13:19:36.000 001 22481.93 132.47 41466.96 88888.00 2024-01-01 13:19:37.000 001 22481.99 132.49 41467.11 88888.00 2024-01-01 13:19:38.000 001 22481.99 132.55 41467.13 88888.00 2024-01-01 13:19:39.000 001 22481.97 132.58 41467.04 88888.00 2024-01-01 13:19:40.000 001 22481.95 132.53 41466.89 47551.43 2024-01-01 13:19:41.000 001 22481.92 132.49 41466.82 88888.00 2024-01-01 13:19:42.000 001 22481.93 132.50 41466.85 88888.00 2024-01-01 13:19:43.000 001 22481.96 132.51 41466.87 88888.00 2024-01-01 13:19:44.000 001 22481.95 132.50 41466.83 88888.00 2024-01-01 13:19:45.000 001 22481.96 132.49 41466.82 47551.45 2024-01-01 13:19:46.000 001 22481.98 132.50 41466.86 88888.00 2024-01-01 13:19:47.000 001 22481.93 132.49 41466.86 88888.00 2024-01-01 13:19:48.000 001 22481.86 132.48 41466.82 88888.00 2024-01-01 13:19:49.000 001 22481.85 132.43 41466.81 88888.00 2024-01-01 13:19:50.000 001 22481.87 132.35 41466.83 47551.48 2024-01-01 13:19:51.000 001 22481.87 132.33 41466.84 88888.00 2024-01-01 13:19:52.000 001 22481.88 132.35 41466.83 88888.00 2024-01-01 13:19:53.000 001 22481.90 132.38 41466.82 88888.00 2024-01-01 13:19:54.000 001 22481.87 132.39 41466.81 88888.00 2024-01-01 13:19:55.000 001 22481.83 132.41 41466.81 47551.44 2024-01-01 13:19:56.000 001 22481.83 132.41 41466.79 88888.00 2024-01-01 13:19:57.000 001 22481.84 132.36 41466.74 88888.00 2024-01-01 13:19:58.000 001 22481.86 132.32 41466.77 88888.00 2024-01-01 13:19:59.000 001 22481.90 132.33 41466.89 88888.00 2024-01-01 13:20:00.000 001 22481.97 132.36 41466.97 47551.46 2024-01-01 13:20:01.000 001 22482.01 132.39 41466.97 88888.00 2024-01-01 13:20:02.000 001 22481.99 132.44 41467.00 88888.00 2024-01-01 13:20:03.000 001 22481.97 132.50 41467.07 88888.00 2024-01-01 13:20:04.000 001 22481.95 132.52 41467.10 88888.00 2024-01-01 13:20:05.000 001 22481.95 132.48 41467.03 47551.45 2024-01-01 13:20:06.000 001 22481.95 132.39 41466.94 88888.00 2024-01-01 13:20:07.000 001 22481.91 132.32 41466.86 88888.00 2024-01-01 13:20:08.000 001 22481.87 132.32 41466.79 88888.00 2024-01-01 13:20:09.000 001 22481.88 132.40 41466.80 88888.00 2024-01-01 13:20:10.000 001 22481.92 132.46 41466.86 47551.45 2024-01-01 13:20:11.000 001 22481.96 132.49 41466.95 88888.00 2024-01-01 13:20:12.000 001 22482.00 132.50 41467.03 88888.00 2024-01-01 13:20:13.000 001 22482.03 132.47 41467.04 88888.00 2024-01-01 13:20:14.000 001 22482.02 132.43 41466.96 88888.00 2024-01-01 13:20:15.000 001 22481.97 132.35 41466.88 47551.44 2024-01-01 13:20:16.000 001 22481.94 132.31 41466.89 88888.00 2024-01-01 13:20:17.000 001 22481.94 132.38 41466.94 88888.00 2024-01-01 13:20:18.000 001 22481.94 132.43 41466.97 88888.00 2024-01-01 13:20:19.000 001 22481.92 132.42 41466.98 88888.00 2024-01-01 13:20:20.000 001 22481.93 132.40 41467.04 47551.46 2024-01-01 13:20:21.000 001 22482.00 132.41 41467.14 88888.00 2024-01-01 13:20:22.000 001 22482.07 132.44 41467.19 88888.00 2024-01-01 13:20:23.000 001 22482.07 132.46 41467.18 88888.00 2024-01-01 13:20:24.000 001 22482.02 132.44 41467.15 88888.00 2024-01-01 13:20:25.000 001 22482.00 132.41 41467.12 47551.47 2024-01-01 13:20:26.000 001 22482.00 132.40 41467.09 88888.00 2024-01-01 13:20:27.000 001 22481.95 132.45 41467.03 88888.00 2024-01-01 13:20:28.000 001 22481.90 132.49 41467.00 88888.00 2024-01-01 13:20:29.000 001 22481.93 132.49 41467.03 88888.00 2024-01-01 13:20:30.000 001 22481.99 132.47 41467.07 47551.44 2024-01-01 13:20:31.000 001 22481.97 132.47 41467.07 88888.00 2024-01-01 13:20:32.000 001 22481.90 132.48 41467.04 88888.00 2024-01-01 13:20:33.000 001 22481.89 132.47 41467.03 88888.00 2024-01-01 13:20:34.000 001 22481.94 132.49 41467.06 88888.00 2024-01-01 13:20:35.000 001 22481.94 132.54 41467.10 47551.43 2024-01-01 13:20:36.000 001 22481.92 132.57 41467.07 88888.00 2024-01-01 13:20:37.000 001 22481.92 132.53 41466.99 88888.00 2024-01-01 13:20:38.000 001 22481.93 132.45 41466.92 88888.00 2024-01-01 13:20:39.000 001 22481.89 132.42 41466.91 88888.00 2024-01-01 13:20:40.000 001 22481.82 132.43 41466.98 47551.41 2024-01-01 13:20:41.000 001 22481.78 132.46 41467.02 88888.00 2024-01-01 13:20:42.000 001 22481.73 132.53 41467.02 88888.00 2024-01-01 13:20:43.000 001 22481.71 132.59 41467.04 88888.00 2024-01-01 13:20:44.000 001 22481.74 132.61 41467.09 88888.00 2024-01-01 13:20:45.000 001 22481.78 132.59 41467.04 47551.39 2024-01-01 13:20:46.000 001 22481.80 132.58 41466.94 88888.00 2024-01-01 13:20:47.000 001 22481.76 132.58 41466.82 88888.00 2024-01-01 13:20:48.000 001 22481.73 132.57 41466.76 88888.00 2024-01-01 13:20:49.000 001 22481.73 132.56 41466.81 88888.00 2024-01-01 13:20:50.000 001 22481.71 132.54 41466.86 47551.40 2024-01-01 13:20:51.000 001 22481.71 132.54 41466.89 88888.00 2024-01-01 13:20:52.000 001 22481.75 132.60 41466.93 88888.00 2024-01-01 13:20:53.000 001 22481.78 132.64 41466.88 88888.00 2024-01-01 13:20:54.000 001 22481.74 132.65 41466.78 88888.00 2024-01-01 13:20:55.000 001 22481.69 132.60 41466.78 47551.37 2024-01-01 13:20:56.000 001 22481.68 132.54 41466.86 88888.00 2024-01-01 13:20:57.000 001 22481.69 132.51 41466.86 88888.00 2024-01-01 13:20:58.000 001 22481.69 132.51 41466.78 88888.00 2024-01-01 13:20:59.000 001 22481.70 132.56 41466.72 88888.00 2024-01-01 13:21:00.000 001 22481.70 132.66 41466.81 47551.37 2024-01-01 13:21:01.000 001 22481.69 132.72 41466.93 88888.00 2024-01-01 13:21:02.000 001 22481.68 132.70 41466.98 88888.00 2024-01-01 13:21:03.000 001 22481.69 132.67 41466.97 88888.00 2024-01-01 13:21:04.000 001 22481.72 132.69 41466.92 88888.00 2024-01-01 13:21:05.000 001 22481.73 132.71 41466.91 47551.38 2024-01-01 13:21:06.000 001 22481.70 132.71 41466.94 88888.00 2024-01-01 13:21:07.000 001 22481.66 132.72 41466.94 88888.00 2024-01-01 13:21:08.000 001 22481.67 132.75 41466.98 88888.00 2024-01-01 13:21:09.000 001 22481.71 132.80 41467.07 88888.00 2024-01-01 13:21:10.000 001 22481.73 132.83 41467.10 47551.36 2024-01-01 13:21:11.000 001 22481.75 132.83 41467.06 88888.00 2024-01-01 13:21:12.000 001 22481.73 132.81 41467.02 88888.00 2024-01-01 13:21:13.000 001 22481.63 132.78 41466.99 88888.00 2024-01-01 13:21:14.000 001 22481.54 132.79 41466.93 88888.00 2024-01-01 13:21:15.000 001 22481.56 132.78 41466.84 47551.34 2024-01-01 13:21:16.000 001 22481.62 132.76 41466.79 88888.00 2024-01-01 13:21:17.000 001 22481.66 132.81 41466.82 88888.00 2024-01-01 13:21:18.000 001 22481.69 132.90 41466.90 88888.00 2024-01-01 13:21:19.000 001 22481.70 132.95 41466.95 88888.00 2024-01-01 13:21:20.000 001 22481.68 132.92 41466.94 47551.33 2024-01-01 13:21:21.000 001 22481.66 132.85 41466.91 88888.00 2024-01-01 13:21:22.000 001 22481.65 132.84 41466.92 88888.00 2024-01-01 13:21:23.000 001 22481.65 132.86 41466.94 88888.00 2024-01-01 13:21:24.000 001 22481.66 132.85 41466.97 88888.00 2024-01-01 13:21:25.000 001 22481.68 132.85 41467.03 47551.35 2024-01-01 13:21:26.000 001 22481.72 132.85 41467.02 88888.00 2024-01-01 13:21:27.000 001 22481.76 132.87 41467.00 88888.00 2024-01-01 13:21:28.000 001 22481.77 132.90 41467.01 88888.00 2024-01-01 13:21:29.000 001 22481.68 132.87 41466.98 88888.00 2024-01-01 13:21:30.000 001 22481.60 132.81 41466.87 47551.33 2024-01-01 13:21:31.000 001 22481.58 132.77 41466.77 88888.00 2024-01-01 13:21:32.000 001 22481.60 132.80 41466.76 88888.00 2024-01-01 13:21:33.000 001 22481.65 132.84 41466.81 88888.00 2024-01-01 13:21:34.000 001 22481.66 132.85 41466.89 88888.00 2024-01-01 13:21:35.000 001 22481.64 132.84 41466.91 47551.36 2024-01-01 13:21:36.000 001 22481.63 132.87 41466.82 88888.00 2024-01-01 13:21:37.000 001 22481.64 132.90 41466.73 88888.00 2024-01-01 13:21:38.000 001 22481.62 132.89 41466.73 88888.00 2024-01-01 13:21:39.000 001 22481.62 132.86 41466.80 88888.00 2024-01-01 13:21:40.000 001 22481.67 132.86 41466.87 47551.32 2024-01-01 13:21:41.000 001 22481.74 132.89 41466.99 88888.00 2024-01-01 13:21:42.000 001 22481.76 132.93 41467.11 88888.00 2024-01-01 13:21:43.000 001 22481.73 132.92 41467.10 88888.00 2024-01-01 13:21:44.000 001 22481.68 132.90 41467.00 88888.00 2024-01-01 13:21:45.000 001 22481.60 132.89 41466.90 47551.30 2024-01-01 13:21:46.000 001 22481.54 132.87 41466.88 88888.00 2024-01-01 13:21:47.000 001 22481.52 132.85 41466.91 88888.00 2024-01-01 13:21:48.000 001 22481.53 132.86 41466.91 88888.00 2024-01-01 13:21:49.000 001 22481.52 132.89 41466.94 88888.00 2024-01-01 13:21:50.000 001 22481.50 132.94 41467.03 47551.26 2024-01-01 13:21:51.000 001 22481.48 132.96 41467.04 88888.00 2024-01-01 13:21:52.000 001 22481.50 132.96 41466.98 88888.00 2024-01-01 13:21:53.000 001 22481.50 132.97 41466.94 88888.00 2024-01-01 13:21:54.000 001 22481.42 132.99 41466.89 88888.00 2024-01-01 13:21:55.000 001 22481.38 133.02 41466.86 47551.23 2024-01-01 13:21:56.000 001 22481.40 133.04 41466.82 88888.00 2024-01-01 13:21:57.000 001 22481.39 133.05 41466.76 88888.00 2024-01-01 13:21:58.000 001 22481.37 133.06 41466.77 88888.00 2024-01-01 13:21:59.000 001 22481.35 133.09 41466.83 88888.00 2024-01-01 13:22:00.000 001 22481.37 133.10 41466.88 47551.20 2024-01-01 13:22:01.000 001 22481.40 133.09 41466.91 88888.00 2024-01-01 13:22:02.000 001 22481.39 133.03 41466.87 88888.00 2024-01-01 13:22:03.000 001 22481.32 132.98 41466.82 88888.00 2024-01-01 13:22:04.000 001 22481.31 133.00 41466.84 88888.00 2024-01-01 13:22:05.000 001 22481.31 133.07 41466.86 47551.15 2024-01-01 13:22:06.000 001 22481.29 133.15 41466.89 88888.00 2024-01-01 13:22:07.000 001 22481.28 133.23 41466.98 88888.00 2024-01-01 13:22:08.000 001 22481.29 133.27 41467.05 88888.00 2024-01-01 13:22:09.000 001 22481.32 133.30 41467.05 88888.00 2024-01-01 13:22:10.000 001 22481.28 133.29 41467.00 47551.14 2024-01-01 13:22:11.000 001 22481.19 133.27 41466.99 88888.00 2024-01-01 13:22:12.000 001 22481.14 133.27 41467.02 88888.00 2024-01-01 13:22:13.000 001 22481.15 133.28 41467.03 88888.00 2024-01-01 13:22:14.000 001 22481.16 133.28 41467.06 88888.00 2024-01-01 13:22:15.000 001 22481.15 133.29 41467.05 47551.12 2024-01-01 13:22:16.000 001 22481.13 133.30 41467.03 88888.00 2024-01-01 13:22:17.000 001 22481.11 133.31 41467.04 88888.00 2024-01-01 13:22:18.000 001 22481.10 133.31 41467.04 88888.00 2024-01-01 13:22:19.000 001 22481.13 133.30 41467.06 88888.00 2024-01-01 13:22:20.000 001 22481.16 133.29 41467.09 47551.11 2024-01-01 13:22:21.000 001 22481.11 133.31 41467.07 88888.00 2024-01-01 13:22:22.000 001 22481.05 133.36 41467.07 88888.00 2024-01-01 13:22:23.000 001 22481.09 133.40 41467.12 88888.00 2024-01-01 13:22:24.000 001 22481.16 133.43 41467.18 88888.00 2024-01-01 13:22:25.000 001 22481.16 133.42 41467.18 47551.04 2024-01-01 13:22:26.000 001 22481.12 133.40 41467.12 88888.00 2024-01-01 13:22:27.000 001 22481.08 133.39 41467.04 88888.00 2024-01-01 13:22:28.000 001 22481.03 133.40 41466.97 88888.00 2024-01-01 13:22:29.000 001 22481.00 133.40 41466.96 88888.00 2024-01-01 13:22:30.000 001 22481.02 133.43 41467.04 47551.04 2024-01-01 13:22:31.000 001 22481.09 133.50 41467.18 88888.00 2024-01-01 13:22:32.000 001 22481.12 133.55 41467.23 88888.00 2024-01-01 13:22:33.000 001 22481.06 133.54 41467.17 88888.00 2024-01-01 13:22:34.000 001 22480.99 133.54 41467.13 88888.00 2024-01-01 13:22:35.000 001 22480.94 133.54 41467.15 47551.07 2024-01-01 13:22:36.000 001 22480.91 133.49 41467.14 88888.00 2024-01-01 13:22:37.000 001 22480.93 133.47 41467.11 88888.00 2024-01-01 13:22:38.000 001 22480.99 133.48 41467.11 88888.00 2024-01-01 13:22:39.000 001 22481.04 133.53 41467.16 88888.00 2024-01-01 13:22:40.000 001 22481.03 133.57 41467.19 47551.04 2024-01-01 13:22:41.000 001 22481.00 133.56 41467.14 88888.00 2024-01-01 13:22:42.000 001 22481.00 133.51 41467.11 88888.00 2024-01-01 13:22:43.000 001 22480.97 133.48 41467.13 88888.00 2024-01-01 13:22:44.000 001 22480.90 133.46 41467.18 88888.00 2024-01-01 13:22:45.000 001 22480.85 133.46 41467.18 47551.03 2024-01-01 13:22:46.000 001 22480.89 133.46 41467.12 88888.00 2024-01-01 13:22:47.000 001 22480.94 133.51 41467.06 88888.00 2024-01-01 13:22:48.000 001 22480.94 133.57 41467.10 88888.00 2024-01-01 13:22:49.000 001 22480.95 133.56 41467.13 88888.00 2024-01-01 13:22:50.000 001 22480.97 133.52 41467.09 47551.00 2024-01-01 13:22:51.000 001 22480.98 133.54 41466.99 88888.00 2024-01-01 13:22:52.000 001 22480.99 133.61 41466.95 88888.00 2024-01-01 13:22:53.000 001 22481.00 133.63 41466.94 88888.00 2024-01-01 13:22:54.000 001 22481.00 133.60 41466.91 88888.00 2024-01-01 13:22:55.000 001 22480.97 133.59 41466.95 47550.97 2024-01-01 13:22:56.000 001 22480.95 133.60 41467.03 88888.00 2024-01-01 13:22:57.000 001 22480.94 133.61 41467.04 88888.00 2024-01-01 13:22:58.000 001 22480.91 133.63 41467.02 88888.00 2024-01-01 13:22:59.000 001 22480.90 133.66 41467.02 88888.00 2024-01-01 13:23:00.000 001 22480.92 133.68 41467.00 47550.97 2024-01-01 13:23:01.000 001 22480.93 133.68 41466.94 88888.00 2024-01-01 13:23:02.000 001 22480.91 133.71 41466.91 88888.00 2024-01-01 13:23:03.000 001 22480.90 133.78 41466.98 88888.00 2024-01-01 13:23:04.000 001 22480.93 133.82 41467.11 88888.00 2024-01-01 13:23:05.000 001 22480.91 133.78 41467.18 47550.93 2024-01-01 13:23:06.000 001 22480.86 133.71 41467.14 88888.00 2024-01-01 13:23:07.000 001 22480.83 133.71 41467.08 88888.00 2024-01-01 13:23:08.000 001 22480.80 133.73 41467.05 88888.00 2024-01-01 13:23:09.000 001 22480.74 133.73 41467.00 88888.00 2024-01-01 13:23:10.000 001 22480.68 133.70 41466.90 47550.95 2024-01-01 13:23:11.000 001 22480.68 133.69 41466.87 88888.00 2024-01-01 13:23:12.000 001 22480.75 133.72 41466.93 88888.00 2024-01-01 13:23:13.000 001 22480.82 133.75 41467.02 88888.00 2024-01-01 13:23:14.000 001 22480.83 133.78 41467.06 88888.00 2024-01-01 13:23:15.000 001 22480.80 133.82 41467.05 47550.95 2024-01-01 13:23:16.000 001 22480.78 133.81 41467.01 88888.00 2024-01-01 13:23:17.000 001 22480.77 133.75 41466.95 88888.00 2024-01-01 13:23:18.000 001 22480.78 133.74 41466.88 88888.00 2024-01-01 13:23:19.000 001 22480.77 133.74 41466.82 88888.00 2024-01-01 13:23:20.000 001 22480.73 133.74 41466.80 47550.95 2024-01-01 13:23:21.000 001 22480.70 133.79 41466.82 88888.00 2024-01-01 13:23:22.000 001 22480.73 133.87 41466.87 88888.00 2024-01-01 13:23:23.000 001 22480.81 133.91 41466.93 88888.00 2024-01-01 13:23:24.000 001 22480.85 133.91 41466.95 88888.00 2024-01-01 13:23:25.000 001 22480.81 133.89 41466.91 47550.91 2024-01-01 13:23:26.000 001 22480.77 133.88 41466.86 88888.00 2024-01-01 13:23:27.000 001 22480.75 133.90 41466.79 88888.00 2024-01-01 13:23:28.000 001 22480.75 133.90 41466.73 88888.00 2024-01-01 13:23:29.000 001 22480.78 133.92 41466.82 88888.00 2024-01-01 13:23:30.000 001 22480.81 133.99 41466.98 47550.91 2024-01-01 13:23:31.000 001 22480.82 134.03 41467.07 88888.00 2024-01-01 13:23:32.000 001 22480.83 134.03 41467.09 88888.00 2024-01-01 13:23:33.000 001 22480.80 133.97 41467.02 88888.00 2024-01-01 13:23:34.000 001 22480.75 133.91 41466.94 88888.00 2024-01-01 13:23:35.000 001 22480.74 133.92 41466.91 47550.85 2024-01-01 13:23:36.000 001 22480.72 133.97 41466.89 88888.00 2024-01-01 13:23:37.000 001 22480.69 133.98 41466.81 88888.00 2024-01-01 13:23:38.000 001 22480.68 133.98 41466.72 88888.00 2024-01-01 13:23:39.000 001 22480.71 134.02 41466.72 88888.00 2024-01-01 13:23:40.000 001 22480.73 134.07 41466.75 47550.86 2024-01-01 13:23:41.000 001 22480.73 134.07 41466.69 88888.00 2024-01-01 13:23:42.000 001 22480.72 134.07 41466.63 88888.00 2024-01-01 13:23:43.000 001 22480.75 134.06 41466.66 88888.00 2024-01-01 13:23:44.000 001 22480.82 134.04 41466.75 88888.00 2024-01-01 13:23:45.000 001 22480.85 134.02 41466.85 47550.90 2024-01-01 13:23:46.000 001 22480.86 134.00 41466.94 88888.00 2024-01-01 13:23:47.000 001 22480.85 134.01 41466.97 88888.00 2024-01-01 13:23:48.000 001 22480.82 134.04 41466.91 88888.00 2024-01-01 13:23:49.000 001 22480.78 134.07 41466.79 88888.00 2024-01-01 13:23:50.000 001 22480.74 134.06 41466.72 47550.85 2024-01-01 13:23:51.000 001 22480.73 134.04 41466.77 88888.00 2024-01-01 13:23:52.000 001 22480.75 134.03 41466.81 88888.00 2024-01-01 13:23:53.000 001 22480.77 134.07 41466.79 88888.00 2024-01-01 13:23:54.000 001 22480.74 134.14 41466.78 88888.00 2024-01-01 13:23:55.000 001 22480.68 134.15 41466.76 47550.85 2024-01-01 13:23:56.000 001 22480.63 134.09 41466.74 88888.00 2024-01-01 13:23:57.000 001 22480.65 134.08 41466.81 88888.00 2024-01-01 13:23:58.000 001 22480.67 134.13 41466.88 88888.00 2024-01-01 13:23:59.000 001 22480.65 134.14 41466.84 88888.00 2024-01-01 13:24:00.000 001 22480.63 134.13 41466.79 47550.85 2024-01-01 13:24:01.000 001 22480.66 134.13 41466.82 88888.00 2024-01-01 13:24:02.000 001 22480.73 134.13 41466.89 88888.00 2024-01-01 13:24:03.000 001 22480.79 134.16 41466.93 88888.00 2024-01-01 13:24:04.000 001 22480.79 134.16 41466.94 88888.00 2024-01-01 13:24:05.000 001 22480.81 134.15 41466.96 47550.87 2024-01-01 13:24:06.000 001 22480.82 134.13 41466.94 88888.00 2024-01-01 13:24:07.000 001 22480.80 134.11 41466.91 88888.00 2024-01-01 13:24:08.000 001 22480.78 134.12 41466.94 88888.00 2024-01-01 13:24:09.000 001 22480.75 134.16 41467.00 88888.00 2024-01-01 13:24:10.000 001 22480.72 134.20 41467.05 47550.85 2024-01-01 13:24:11.000 001 22480.69 134.22 41467.07 88888.00 2024-01-01 13:24:12.000 001 22480.65 134.23 41467.04 88888.00 2024-01-01 13:24:13.000 001 22480.64 134.23 41467.00 88888.00 2024-01-01 13:24:14.000 001 22480.72 134.28 41467.05 88888.00 2024-01-01 13:24:15.000 001 22480.76 134.34 41467.05 47550.87 2024-01-01 13:24:16.000 001 22480.67 134.33 41466.89 88888.00 2024-01-01 13:24:17.000 001 22480.53 134.25 41466.71 88888.00 2024-01-01 13:24:18.000 001 22480.50 134.19 41466.69 88888.00 2024-01-01 13:24:19.000 001 22480.58 134.22 41466.83 88888.00 2024-01-01 13:24:20.000 001 22480.65 134.31 41466.94 47550.85 2024-01-01 13:24:21.000 001 22480.63 134.33 41467.00 88888.00 2024-01-01 13:24:22.000 001 22480.61 134.29 41467.06 88888.00 2024-01-01 13:24:23.000 001 22480.63 134.27 41467.04 88888.00 2024-01-01 13:24:24.000 001 22480.64 134.27 41466.98 88888.00 2024-01-01 13:24:25.000 001 22480.63 134.35 41466.99 47550.87 2024-01-01 13:24:26.000 001 22480.64 134.43 41467.00 88888.00 2024-01-01 13:24:27.000 001 22480.66 134.46 41467.04 88888.00 2024-01-01 13:24:28.000 001 22480.66 134.43 41467.14 88888.00 2024-01-01 13:24:29.000 001 22480.65 134.38 41467.16 88888.00 2024-01-01 13:24:30.000 001 22480.66 134.38 41467.12 47550.88 2024-01-01 13:24:31.000 001 22480.67 134.41 41467.11 88888.00 2024-01-01 13:24:32.000 001 22480.64 134.42 41467.13 88888.00 2024-01-01 13:24:33.000 001 22480.63 134.42 41467.18 88888.00 2024-01-01 13:24:34.000 001 22480.67 134.44 41467.18 88888.00 2024-01-01 13:24:35.000 001 22480.67 134.43 41467.10 47550.86 2024-01-01 13:24:36.000 001 22480.63 134.42 41467.05 88888.00 2024-01-01 13:24:37.000 001 22480.61 134.44 41467.14 88888.00 2024-01-01 13:24:38.000 001 22480.60 134.48 41467.27 88888.00 2024-01-01 13:24:39.000 001 22480.59 134.49 41467.28 88888.00 2024-01-01 13:24:40.000 001 22480.57 134.49 41467.19 47550.87 2024-01-01 13:24:41.000 001 22480.53 134.47 41467.07 88888.00 2024-01-01 13:24:42.000 001 22480.45 134.42 41466.98 88888.00 2024-01-01 13:24:43.000 001 22480.43 134.40 41466.93 88888.00 2024-01-01 13:24:44.000 001 22480.46 134.44 41466.89 88888.00 2024-01-01 13:24:45.000 001 22480.48 134.47 41466.91 47550.82 2024-01-01 13:24:46.000 001 22480.48 134.48 41466.99 88888.00 2024-01-01 13:24:47.000 001 22480.45 134.51 41467.04 88888.00 2024-01-01 13:24:48.000 001 22480.42 134.52 41466.94 88888.00 2024-01-01 13:24:49.000 001 22480.43 134.49 41466.83 88888.00 2024-01-01 13:24:50.000 001 22480.48 134.47 41466.87 47550.83 2024-01-01 13:24:51.000 001 22480.51 134.46 41466.98 88888.00 2024-01-01 13:24:52.000 001 22480.47 134.43 41467.00 88888.00 2024-01-01 13:24:53.000 001 22480.43 134.44 41466.99 88888.00 2024-01-01 13:24:54.000 001 22480.40 134.47 41467.01 88888.00 2024-01-01 13:24:55.000 001 22480.35 134.48 41467.04 47550.81 2024-01-01 13:24:56.000 001 22480.31 134.45 41466.97 88888.00 2024-01-01 13:24:57.000 001 22480.30 134.45 41466.88 88888.00 2024-01-01 13:24:58.000 001 22480.30 134.51 41466.92 88888.00 2024-01-01 13:24:59.000 001 22480.30 134.54 41466.92 88888.00 2024-01-01 13:25:00.000 001 22480.30 134.49 41466.82 47550.81 2024-01-01 13:25:01.000 001 22480.32 134.46 41466.84 88888.00 2024-01-01 13:25:02.000 001 22480.32 134.46 41466.94 88888.00 2024-01-01 13:25:03.000 001 22480.31 134.48 41467.01 88888.00 2024-01-01 13:25:04.000 001 22480.33 134.53 41467.05 88888.00 2024-01-01 13:25:05.000 001 22480.35 134.60 41467.07 47550.80 2024-01-01 13:25:06.000 001 22480.33 134.62 41467.01 88888.00 2024-01-01 13:25:07.000 001 22480.29 134.53 41466.84 88888.00 2024-01-01 13:25:08.000 001 22480.26 134.42 41466.68 88888.00 2024-01-01 13:25:09.000 001 22480.24 134.40 41466.66 88888.00 2024-01-01 13:25:10.000 001 22480.25 134.48 41466.81 47550.82 2024-01-01 13:25:11.000 001 22480.27 134.54 41466.90 88888.00 2024-01-01 13:25:12.000 001 22480.26 134.57 41466.92 88888.00 2024-01-01 13:25:13.000 001 22480.26 134.61 41466.97 88888.00 2024-01-01 13:25:14.000 001 22480.28 134.60 41467.01 88888.00 2024-01-01 13:25:15.000 001 22480.29 134.57 41467.02 47550.83 2024-01-01 13:25:16.000 001 22480.34 134.59 41467.06 88888.00 2024-01-01 13:25:17.000 001 22480.40 134.65 41467.13 88888.00 2024-01-01 13:25:18.000 001 22480.41 134.70 41467.15 88888.00 2024-01-01 13:25:19.000 001 22480.38 134.69 41467.05 88888.00 2024-01-01 13:25:20.000 001 22480.38 134.68 41466.98 47550.83 2024-01-01 13:25:21.000 001 22480.41 134.73 41466.98 88888.00 2024-01-01 13:25:22.000 001 22480.40 134.78 41467.00 88888.00 2024-01-01 13:25:23.000 001 22480.38 134.74 41467.00 88888.00 2024-01-01 13:25:24.000 001 22480.39 134.67 41466.99 88888.00 2024-01-01 13:25:25.000 001 22480.43 134.66 41466.98 47550.88 2024-01-01 13:25:26.000 001 22480.46 134.65 41466.98 88888.00 2024-01-01 13:25:27.000 001 22480.42 134.62 41466.92 88888.00 2024-01-01 13:25:28.000 001 22480.34 134.64 41466.90 88888.00 2024-01-01 13:25:29.000 001 22480.33 134.70 41466.98 88888.00 2024-01-01 13:25:30.000 001 22480.36 134.73 41467.04 47550.86 2024-01-01 13:25:31.000 001 22480.39 134.71 41467.04 88888.00 2024-01-01 13:25:32.000 001 22480.40 134.66 41467.03 88888.00 2024-01-01 13:25:33.000 001 22480.41 134.66 41467.09 88888.00 2024-01-01 13:25:34.000 001 22480.44 134.68 41467.07 88888.00 2024-01-01 13:25:35.000 001 22480.44 134.66 41466.94 47550.84 2024-01-01 13:25:36.000 001 22480.43 134.66 41466.91 88888.00 2024-01-01 13:25:37.000 001 22480.43 134.75 41467.02 88888.00 2024-01-01 13:25:38.000 001 22480.44 134.83 41467.06 88888.00 2024-01-01 13:25:39.000 001 22480.42 134.82 41466.94 88888.00 2024-01-01 13:25:40.000 001 22480.43 134.78 41466.88 47550.86 2024-01-01 13:25:41.000 001 22480.46 134.80 41466.94 88888.00 2024-01-01 13:25:42.000 001 22480.47 134.86 41467.04 88888.00 2024-01-01 13:25:43.000 001 22480.47 134.90 41467.09 88888.00 2024-01-01 13:25:44.000 001 22480.47 134.85 41467.04 88888.00 2024-01-01 13:25:45.000 001 22480.46 134.79 41467.02 47550.88 2024-01-01 13:25:46.000 001 22480.40 134.77 41467.02 88888.00 2024-01-01 13:25:47.000 001 22480.34 134.76 41466.93 88888.00 2024-01-01 13:25:48.000 001 22480.35 134.74 41466.82 88888.00 2024-01-01 13:25:49.000 001 22480.41 134.75 41466.79 88888.00 2024-01-01 13:25:50.000 001 22480.43 134.80 41466.84 47550.84 2024-01-01 13:25:51.000 001 22480.44 134.84 41466.88 88888.00 2024-01-01 13:25:52.000 001 22480.46 134.82 41466.86 88888.00 2024-01-01 13:25:53.000 001 22480.47 134.82 41466.84 88888.00 2024-01-01 13:25:54.000 001 22480.48 134.87 41466.83 88888.00 2024-01-01 13:25:55.000 001 22480.46 134.89 41466.79 47550.87 2024-01-01 13:25:56.000 001 22480.46 134.85 41466.73 88888.00 2024-01-01 13:25:57.000 001 22480.47 134.80 41466.68 88888.00 2024-01-01 13:25:58.000 001 22480.45 134.81 41466.69 88888.00 2024-01-01 13:25:59.000 001 22480.44 134.83 41466.76 88888.00 2024-01-01 13:26:00.000 001 22480.45 134.83 41466.83 47550.86 2024-01-01 13:26:01.000 001 22480.49 134.84 41466.92 88888.00 2024-01-01 13:26:02.000 001 22480.56 134.87 41467.01 88888.00 2024-01-01 13:26:03.000 001 22480.61 134.90 41467.00 88888.00 2024-01-01 13:26:04.000 001 22480.61 134.91 41466.96 88888.00 2024-01-01 13:26:05.000 001 22480.60 134.89 41466.98 47550.82 2024-01-01 13:26:06.000 001 22480.58 134.84 41467.03 88888.00 2024-01-01 13:26:07.000 001 22480.55 134.84 41467.10 88888.00 2024-01-01 13:26:08.000 001 22480.53 134.91 41467.16 88888.00 2024-01-01 13:26:09.000 001 22480.56 134.98 41467.15 88888.00 2024-01-01 13:26:10.000 001 22480.58 135.00 41467.13 47550.82 2024-01-01 13:26:11.000 001 22480.56 134.95 41467.13 88888.00 2024-01-01 13:26:12.000 001 22480.53 134.91 41467.11 88888.00 2024-01-01 13:26:13.000 001 22480.48 134.93 41467.04 88888.00 2024-01-01 13:26:14.000 001 22480.39 134.94 41466.98 88888.00 2024-01-01 13:26:15.000 001 22480.33 134.92 41466.91 47550.81 2024-01-01 13:26:16.000 001 22480.31 134.89 41466.84 88888.00 2024-01-01 13:26:17.000 001 22480.28 134.86 41466.76 88888.00 2024-01-01 13:26:18.000 001 22480.30 134.87 41466.71 88888.00 2024-01-01 13:26:19.000 001 22480.35 134.90 41466.71 88888.00 2024-01-01 13:26:20.000 001 22480.37 134.90 41466.77 47550.81 2024-01-01 13:26:21.000 001 22480.39 134.90 41466.87 88888.00 2024-01-01 13:26:22.000 001 22480.42 134.93 41466.91 88888.00 2024-01-01 13:26:23.000 001 22480.39 134.93 41466.86 88888.00 2024-01-01 13:26:24.000 001 22480.35 134.87 41466.79 88888.00 2024-01-01 13:26:25.000 001 22480.38 134.83 41466.79 47550.79 2024-01-01 13:26:26.000 001 22480.43 134.90 41466.81 88888.00 2024-01-01 13:26:27.000 001 22480.43 134.95 41466.80 88888.00 2024-01-01 13:26:28.000 001 22480.42 134.96 41466.77 88888.00 2024-01-01 13:26:29.000 001 22480.42 134.95 41466.76 88888.00 2024-01-01 13:26:30.000 001 22480.43 134.95 41466.77 47550.77 2024-01-01 13:26:31.000 001 22480.43 134.94 41466.76 88888.00 2024-01-01 13:26:32.000 001 22480.46 134.95 41466.75 88888.00 2024-01-01 13:26:33.000 001 22480.48 135.00 41466.80 88888.00 2024-01-01 13:26:34.000 001 22480.44 134.99 41466.82 88888.00 2024-01-01 13:26:35.000 001 22480.36 134.93 41466.75 47550.79 2024-01-01 13:26:36.000 001 22480.32 134.94 41466.71 88888.00 2024-01-01 13:26:37.000 001 22480.32 135.00 41466.73 88888.00 2024-01-01 13:26:38.000 001 22480.33 135.03 41466.78 88888.00 2024-01-01 13:26:39.000 001 22480.33 135.03 41466.79 88888.00 2024-01-01 13:26:40.000 001 22480.34 135.03 41466.80 47550.78 2024-01-01 13:26:41.000 001 22480.35 135.03 41466.79 88888.00 2024-01-01 13:26:42.000 001 22480.34 135.02 41466.75 88888.00 2024-01-01 13:26:43.000 001 22480.32 135.02 41466.73 88888.00 2024-01-01 13:26:44.000 001 22480.31 135.03 41466.75 88888.00 2024-01-01 13:26:45.000 001 22480.31 135.04 41466.73 47550.78 2024-01-01 13:26:46.000 001 22480.31 135.07 41466.73 88888.00 2024-01-01 13:26:47.000 001 22480.29 135.04 41466.73 88888.00 2024-01-01 13:26:48.000 001 22480.29 134.99 41466.72 88888.00 2024-01-01 13:26:49.000 001 22480.34 134.99 41466.79 88888.00 2024-01-01 13:26:50.000 001 22480.37 135.00 41466.81 47550.81 2024-01-01 13:26:51.000 001 22480.34 134.99 41466.79 88888.00 2024-01-01 13:26:52.000 001 22480.35 135.02 41466.84 88888.00 2024-01-01 13:26:53.000 001 22480.41 135.08 41466.97 88888.00 2024-01-01 13:26:54.000 001 22480.51 135.12 41467.02 88888.00 2024-01-01 13:26:55.000 001 22480.55 135.08 41466.89 47550.80 2024-01-01 13:26:56.000 001 22480.50 135.02 41466.74 88888.00 2024-01-01 13:26:57.000 001 22480.45 134.99 41466.69 88888.00 2024-01-01 13:26:58.000 001 22480.44 134.94 41466.64 88888.00 2024-01-01 13:26:59.000 001 22480.42 134.88 41466.56 88888.00 2024-01-01 13:27:00.000 001 22480.42 134.87 41466.56 47550.81 2024-01-01 13:27:01.000 001 22480.46 134.91 41466.61 88888.00 2024-01-01 13:27:02.000 001 22480.51 134.93 41466.66 88888.00 2024-01-01 13:27:03.000 001 22480.52 134.93 41466.71 88888.00 2024-01-01 13:27:04.000 001 22480.50 134.91 41466.71 88888.00 2024-01-01 13:27:05.000 001 22480.48 134.88 41466.66 47550.81 2024-01-01 13:27:06.000 001 22480.50 134.85 41466.67 88888.00 2024-01-01 13:27:07.000 001 22480.52 134.84 41466.74 88888.00 2024-01-01 13:27:08.000 001 22480.54 134.87 41466.80 88888.00 2024-01-01 13:27:09.000 001 22480.54 134.91 41466.83 88888.00 2024-01-01 13:27:10.000 001 22480.52 134.92 41466.88 47550.83 2024-01-01 13:27:11.000 001 22480.51 134.89 41466.98 88888.00 2024-01-01 13:27:12.000 001 22480.47 134.82 41466.95 88888.00 2024-01-01 13:27:13.000 001 22480.41 134.77 41466.80 88888.00 2024-01-01 13:27:14.000 001 22480.40 134.79 41466.74 88888.00 2024-01-01 13:27:15.000 001 22480.43 134.84 41466.75 47550.85 2024-01-01 13:27:16.000 001 22480.47 134.84 41466.73 88888.00 2024-01-01 13:27:17.000 001 22480.50 134.85 41466.74 88888.00 2024-01-01 13:27:18.000 001 22480.55 134.90 41466.80 88888.00 2024-01-01 13:27:19.000 001 22480.62 134.93 41466.84 88888.00 2024-01-01 13:27:20.000 001 22480.67 134.88 41466.85 47550.89 2024-01-01 13:27:21.000 001 22480.69 134.80 41466.84 88888.00 2024-01-01 13:27:22.000 001 22480.71 134.79 41466.82 88888.00 2024-01-01 13:27:23.000 001 22480.72 134.82 41466.83 88888.00 2024-01-01 13:27:24.000 001 22480.68 134.83 41466.86 88888.00 2024-01-01 13:27:25.000 001 22480.65 134.85 41466.84 47550.91 2024-01-01 13:27:26.000 001 22480.64 134.87 41466.77 88888.00 2024-01-01 13:27:27.000 001 22480.65 134.89 41466.73 88888.00 2024-01-01 13:27:28.000 001 22480.68 134.91 41466.80 88888.00 2024-01-01 13:27:29.000 001 22480.72 134.90 41466.82 88888.00 2024-01-01 13:27:30.000 001 22480.73 134.85 41466.75 47550.85 2024-01-01 13:27:31.000 001 22480.71 134.81 41466.67 88888.00 2024-01-01 13:27:32.000 001 22480.65 134.82 41466.68 88888.00 2024-01-01 13:27:33.000 001 22480.61 134.86 41466.78 88888.00 2024-01-01 13:27:34.000 001 22480.61 134.85 41466.84 88888.00 2024-01-01 13:27:35.000 001 22480.62 134.83 41466.79 47550.87 2024-01-01 13:27:36.000 001 22480.64 134.85 41466.78 88888.00 2024-01-01 13:27:37.000 001 22480.63 134.87 41466.81 88888.00 2024-01-01 13:27:38.000 001 22480.59 134.82 41466.79 88888.00 2024-01-01 13:27:39.000 001 22480.57 134.79 41466.80 88888.00 2024-01-01 13:27:40.000 001 22480.59 134.86 41466.84 47550.86 2024-01-01 13:27:41.000 001 22480.63 134.93 41466.88 88888.00 2024-01-01 13:27:42.000 001 22480.63 134.93 41466.87 88888.00 2024-01-01 13:27:43.000 001 22480.62 134.90 41466.85 88888.00 2024-01-01 13:27:44.000 001 22480.65 134.90 41466.87 88888.00 2024-01-01 13:27:45.000 001 22480.66 134.90 41466.89 47550.92 2024-01-01 13:27:46.000 001 22480.63 134.84 41466.86 88888.00 2024-01-01 13:27:47.000 001 22480.60 134.79 41466.76 88888.00 2024-01-01 13:27:48.000 001 22480.60 134.84 41466.71 88888.00 2024-01-01 13:27:49.000 001 22480.62 134.94 41466.79 88888.00 2024-01-01 13:27:50.000 001 22480.66 135.02 41466.88 47550.95 2024-01-01 13:27:51.000 001 22480.70 135.03 41466.94 88888.00 2024-01-01 13:27:52.000 001 22480.70 135.00 41466.97 88888.00 2024-01-01 13:27:53.000 001 22480.66 134.97 41466.94 88888.00 2024-01-01 13:27:54.000 001 22480.61 134.92 41466.79 88888.00 2024-01-01 13:27:55.000 001 22480.58 134.87 41466.64 47551.02 2024-01-01 13:27:56.000 001 22480.58 134.83 41466.60 88888.00 2024-01-01 13:27:57.000 001 22480.61 134.76 41466.64 88888.00 2024-01-01 13:27:58.000 001 22480.66 134.74 41466.76 88888.00 2024-01-01 13:27:59.000 001 22480.69 134.83 41466.91 88888.00 2024-01-01 13:28:00.000 001 22480.73 134.89 41467.03 47551.01 2024-01-01 13:28:01.000 001 22480.73 134.87 41467.06 88888.00 2024-01-01 13:28:02.000 001 22480.72 134.83 41467.00 88888.00 2024-01-01 13:28:03.000 001 22480.75 134.82 41466.93 88888.00 2024-01-01 13:28:04.000 001 22480.78 134.84 41466.94 88888.00 2024-01-01 13:28:05.000 001 22480.79 134.82 41466.97 47550.99 2024-01-01 13:28:06.000 001 22480.81 134.77 41467.01 88888.00 2024-01-01 13:28:07.000 001 22480.83 134.78 41467.05 88888.00 2024-01-01 13:28:08.000 001 22480.85 134.84 41467.07 88888.00 2024-01-01 13:28:09.000 001 22480.85 134.84 41467.06 88888.00 2024-01-01 13:28:10.000 001 22480.84 134.80 41467.06 47551.02 2024-01-01 13:28:11.000 001 22480.85 134.75 41467.07 88888.00 2024-01-01 13:28:12.000 001 22480.90 134.73 41467.15 88888.00 2024-01-01 13:28:13.000 001 22480.90 134.76 41467.20 88888.00 2024-01-01 13:28:14.000 001 22480.88 134.81 41467.16 88888.00 2024-01-01 13:28:15.000 001 22480.90 134.87 41467.11 47551.03 2024-01-01 13:28:16.000 001 22480.92 134.92 41467.16 88888.00 2024-01-01 13:28:17.000 001 22480.90 134.94 41467.18 88888.00 2024-01-01 13:28:18.000 001 22480.83 134.90 41467.12 88888.00 2024-01-01 13:28:19.000 001 22480.79 134.83 41467.07 88888.00 2024-01-01 13:28:20.000 001 22480.78 134.80 41467.07 47551.10 2024-01-01 13:28:21.000 001 22480.80 134.75 41467.06 88888.00 2024-01-01 13:28:22.000 001 22480.85 134.71 41467.07 88888.00 2024-01-01 13:28:23.000 001 22480.94 134.73 41467.13 88888.00 2024-01-01 13:28:24.000 001 22481.00 134.79 41467.16 88888.00 2024-01-01 13:28:25.000 001 22480.97 134.82 41467.11 47551.12 2024-01-01 13:28:26.000 001 22480.90 134.82 41467.06 88888.00 2024-01-01 13:28:27.000 001 22480.90 134.78 41467.04 88888.00 2024-01-01 13:28:28.000 001 22480.92 134.74 41466.98 88888.00 2024-01-01 13:28:29.000 001 22480.92 134.73 41466.91 88888.00 2024-01-01 13:28:30.000 001 22480.90 134.72 41466.91 47551.14 2024-01-01 13:28:31.000 001 22480.89 134.68 41466.93 88888.00 2024-01-01 13:28:32.000 001 22480.93 134.68 41466.94 88888.00 2024-01-01 13:28:33.000 001 22480.97 134.72 41466.98 88888.00 2024-01-01 13:28:34.000 001 22480.94 134.75 41467.03 88888.00 2024-01-01 13:28:35.000 001 22480.94 134.76 41467.08 47551.22 2024-01-01 13:28:36.000 001 22481.01 134.76 41467.09 88888.00 2024-01-01 13:28:37.000 001 22481.11 134.75 41467.05 88888.00 2024-01-01 13:28:38.000 001 22481.15 134.72 41467.03 88888.00 2024-01-01 13:28:39.000 001 22481.17 134.73 41467.07 88888.00 2024-01-01 13:28:40.000 001 22481.23 134.79 41467.15 47551.24 2024-01-01 13:28:41.000 001 22481.31 134.82 41467.13 88888.00 2024-01-01 13:28:42.000 001 22481.34 134.81 41467.06 88888.00 2024-01-01 13:28:43.000 001 22481.33 134.79 41467.00 88888.00 2024-01-01 13:28:44.000 001 22481.30 134.78 41466.96 88888.00 2024-01-01 13:28:45.000 001 22481.28 134.72 41466.95 47551.30 2024-01-01 13:28:46.000 001 22481.26 134.64 41466.95 88888.00 2024-01-01 13:28:47.000 001 22481.26 134.65 41466.94 88888.00 2024-01-01 13:28:48.000 001 22481.24 134.75 41466.93 88888.00 2024-01-01 13:28:49.000 001 22481.23 134.84 41466.95 88888.00 2024-01-01 13:28:50.000 001 22481.24 134.84 41467.03 47551.35 2024-01-01 13:28:51.000 001 22481.26 134.83 41467.07 88888.00 2024-01-01 13:28:52.000 001 22481.25 134.78 41466.98 88888.00 2024-01-01 13:28:53.000 001 22481.23 134.71 41466.86 88888.00 2024-01-01 13:28:54.000 001 22481.24 134.69 41466.85 88888.00 2024-01-01 13:28:55.000 001 22481.26 134.73 41466.89 47551.35 2024-01-01 13:28:56.000 001 22481.29 134.81 41466.95 88888.00 2024-01-01 13:28:57.000 001 22481.35 134.88 41467.02 88888.00 2024-01-01 13:28:58.000 001 22481.36 134.90 41467.07 88888.00 2024-01-01 13:28:59.000 001 22481.34 134.90 41467.11 88888.00 2024-01-01 13:29:00.000 001 22481.33 134.88 41467.11 47551.42 2024-01-01 13:29:01.000 001 22481.34 134.87 41467.11 88888.00 2024-01-01 13:29:02.000 001 22481.35 134.85 41467.11 88888.00 2024-01-01 13:29:03.000 001 22481.35 134.85 41467.12 88888.00 2024-01-01 13:29:04.000 001 22481.37 134.89 41467.12 88888.00 2024-01-01 13:29:05.000 001 22481.38 134.88 41467.11 47551.43 2024-01-01 13:29:06.000 001 22481.38 134.82 41467.13 88888.00 2024-01-01 13:29:07.000 001 22481.37 134.76 41467.19 88888.00 2024-01-01 13:29:08.000 001 22481.37 134.76 41467.19 88888.00 2024-01-01 13:29:09.000 001 22481.33 134.78 41467.12 88888.00 2024-01-01 13:29:10.000 001 22481.30 134.79 41467.09 47551.44 2024-01-01 13:29:11.000 001 22481.28 134.80 41467.09 88888.00 2024-01-01 13:29:12.000 001 22481.31 134.84 41467.10 88888.00 2024-01-01 13:29:13.000 001 22481.34 134.88 41467.11 88888.00 2024-01-01 13:29:14.000 001 22481.37 134.90 41467.17 88888.00 2024-01-01 13:29:15.000 001 22481.40 134.92 41467.23 47551.48 2024-01-01 13:29:16.000 001 22481.41 134.94 41467.22 88888.00 2024-01-01 13:29:17.000 001 22481.38 134.89 41467.11 88888.00 2024-01-01 13:29:18.000 001 22481.34 134.82 41466.99 88888.00 2024-01-01 13:29:19.000 001 22481.35 134.78 41466.99 88888.00 2024-01-01 13:29:20.000 001 22481.40 134.78 41467.07 47551.49 2024-01-01 13:29:21.000 001 22481.44 134.81 41467.16 88888.00 2024-01-01 13:29:22.000 001 22481.44 134.86 41467.23 88888.00 2024-01-01 13:29:23.000 001 22481.44 134.86 41467.29 88888.00 2024-01-01 13:29:24.000 001 22481.48 134.85 41467.31 88888.00 2024-01-01 13:29:25.000 001 22481.51 134.86 41467.23 47551.51 2024-01-01 13:29:26.000 001 22481.48 134.85 41467.12 88888.00 2024-01-01 13:29:27.000 001 22481.44 134.86 41467.11 88888.00 2024-01-01 13:29:28.000 001 22481.44 134.89 41467.17 88888.00 2024-01-01 13:29:29.000 001 22481.47 134.90 41467.23 88888.00 2024-01-01 13:29:30.000 001 22481.47 134.90 41467.26 47551.50 2024-01-01 13:29:31.000 001 22481.41 134.87 41467.23 88888.00 2024-01-01 13:29:32.000 001 22481.38 134.86 41467.24 88888.00 2024-01-01 13:29:33.000 001 22481.39 134.88 41467.24 88888.00 2024-01-01 13:29:34.000 001 22481.43 134.87 41467.17 88888.00 2024-01-01 13:29:35.000 001 22481.47 134.88 41467.10 47551.53 2024-01-01 13:29:36.000 001 22481.51 134.91 41467.09 88888.00 2024-01-01 13:29:37.000 001 22481.56 134.91 41467.11 88888.00 2024-01-01 13:29:38.000 001 22481.60 134.93 41467.18 88888.00 2024-01-01 13:29:39.000 001 22481.59 135.01 41467.29 88888.00 2024-01-01 13:29:40.000 001 22481.57 135.07 41467.34 47551.53 2024-01-01 13:29:41.000 001 22481.56 135.03 41467.35 88888.00 2024-01-01 13:29:42.000 001 22481.52 134.94 41467.31 88888.00 2024-01-01 13:29:43.000 001 22481.51 134.87 41467.28 88888.00 2024-01-01 13:29:44.000 001 22481.56 134.82 41467.22 88888.00 2024-01-01 13:29:45.000 001 22481.61 134.81 41467.16 47551.54 2024-01-01 13:29:46.000 001 22481.58 134.84 41467.11 88888.00 2024-01-01 13:29:47.000 001 22481.50 134.88 41467.05 88888.00 2024-01-01 13:29:48.000 001 22481.45 134.92 41467.02 88888.00 2024-01-01 13:29:49.000 001 22481.44 134.94 41467.07 88888.00 2024-01-01 13:29:50.000 001 22481.44 134.89 41467.07 47551.57 2024-01-01 13:29:51.000 001 22481.45 134.81 41467.04 88888.00 2024-01-01 13:29:52.000 001 22481.50 134.80 41467.10 88888.00 2024-01-01 13:29:53.000 001 22481.55 134.79 41467.19 88888.00 2024-01-01 13:29:54.000 001 22481.55 134.77 41467.21 88888.00 2024-01-01 13:29:55.000 001 22481.53 134.78 41467.16 47551.56 2024-01-01 13:29:56.000 001 22481.51 134.79 41467.14 88888.00 2024-01-01 13:29:57.000 001 22481.49 134.79 41467.13 88888.00 2024-01-01 13:29:58.000 001 22481.52 134.78 41467.08 88888.00 2024-01-01 13:29:59.000 001 22481.56 134.77 41467.04 88888.00 2024-01-01 13:30:00.000 001 22481.53 134.72 41466.97 47551.58 2024-01-01 13:30:01.000 001 22481.47 134.64 41466.92 88888.00 2024-01-01 13:30:02.000 001 22481.48 134.62 41467.07 88888.00 2024-01-01 13:30:03.000 001 22481.54 134.69 41467.27 88888.00 2024-01-01 13:30:04.000 001 22481.58 134.76 41467.31 88888.00 2024-01-01 13:30:05.000 001 22481.60 134.78 41467.25 47551.60 2024-01-01 13:30:06.000 001 22481.62 134.77 41467.21 88888.00 2024-01-01 13:30:07.000 001 22481.59 134.72 41467.24 88888.00 2024-01-01 13:30:08.000 001 22481.52 134.66 41467.29 88888.00 2024-01-01 13:30:09.000 001 22481.48 134.63 41467.28 88888.00 2024-01-01 13:30:10.000 001 22481.51 134.63 41467.27 47551.60 2024-01-01 13:30:11.000 001 22481.59 134.66 41467.38 88888.00 2024-01-01 13:30:12.000 001 22481.65 134.72 41467.54 88888.00 2024-01-01 13:30:13.000 001 22481.68 134.75 41467.59 88888.00 2024-01-01 13:30:14.000 001 22481.69 134.75 41467.55 88888.00 2024-01-01 13:30:15.000 001 22481.68 134.72 41467.47 47551.63 2024-01-01 13:30:16.000 001 22481.66 134.69 41467.41 88888.00 2024-01-01 13:30:17.000 001 22481.62 134.68 41467.36 88888.00 2024-01-01 13:30:18.000 001 22481.56 134.69 41467.32 88888.00 2024-01-01 13:30:19.000 001 22481.52 134.74 41467.31 88888.00 2024-01-01 13:30:20.000 001 22481.50 134.76 41467.29 47551.65 2024-01-01 13:30:21.000 001 22481.49 134.70 41467.28 88888.00 2024-01-01 13:30:22.000 001 22481.49 134.63 41467.32 88888.00 2024-01-01 13:30:23.000 001 22481.51 134.61 41467.36 88888.00 2024-01-01 13:30:24.000 001 22481.48 134.58 41467.34 88888.00 2024-01-01 13:30:25.000 001 22481.41 134.53 41467.29 47551.62 2024-01-01 13:30:26.000 001 22481.38 134.54 41467.31 88888.00 2024-01-01 13:30:27.000 001 22481.47 134.61 41467.43 88888.00 2024-01-01 13:30:28.000 001 22481.57 134.67 41467.50 88888.00 2024-01-01 13:30:29.000 001 22481.59 134.71 41467.46 88888.00 2024-01-01 13:30:30.000 001 22481.53 134.70 41467.39 47551.65 2024-01-01 13:30:31.000 001 22481.48 134.63 41467.32 88888.00 2024-01-01 13:30:32.000 001 22481.50 134.54 41467.19 88888.00 2024-01-01 13:30:33.000 001 22481.55 134.48 41467.16 88888.00 2024-01-01 13:30:34.000 001 22481.58 134.49 41467.24 88888.00 2024-01-01 13:30:35.000 001 22481.58 134.55 41467.33 47551.63 2024-01-01 13:30:36.000 001 22481.58 134.63 41467.36 88888.00 2024-01-01 13:30:37.000 001 22481.57 134.66 41467.38 88888.00 2024-01-01 13:30:38.000 001 22481.59 134.65 41467.43 88888.00 2024-01-01 13:30:39.000 001 22481.63 134.63 41467.44 88888.00 2024-01-01 13:30:40.000 001 22481.65 134.62 41467.39 47551.60 2024-01-01 13:30:41.000 001 22481.67 134.60 41467.31 88888.00 2024-01-01 13:30:42.000 001 22481.69 134.59 41467.29 88888.00 2024-01-01 13:30:43.000 001 22481.73 134.59 41467.36 88888.00 2024-01-01 13:30:44.000 001 22481.80 134.60 41467.46 88888.00 2024-01-01 13:30:45.000 001 22481.85 134.64 41467.49 47551.60 2024-01-01 13:30:46.000 001 22481.81 134.69 41467.45 88888.00 2024-01-01 13:30:47.000 001 22481.76 134.72 41467.40 88888.00 2024-01-01 13:30:48.000 001 22481.75 134.68 41467.38 88888.00 2024-01-01 13:30:49.000 001 22481.73 134.62 41467.38 88888.00 2024-01-01 13:30:50.000 001 22481.69 134.59 41467.38 47551.62 2024-01-01 13:30:51.000 001 22481.66 134.57 41467.34 88888.00 2024-01-01 13:30:52.000 001 22481.67 134.54 41467.32 88888.00 2024-01-01 13:30:53.000 001 22481.69 134.54 41467.34 88888.00 2024-01-01 13:30:54.000 001 22481.71 134.58 41467.39 88888.00 2024-01-01 13:30:55.000 001 22481.78 134.59 41467.44 47551.64 2024-01-01 13:30:56.000 001 22481.79 134.56 41467.39 88888.00 2024-01-01 13:30:57.000 001 22481.67 134.49 41467.23 88888.00 2024-01-01 13:30:58.000 001 22481.57 134.46 41467.14 88888.00 2024-01-01 13:30:59.000 001 22481.56 134.49 41467.14 88888.00 2024-01-01 13:31:00.000 001 22481.56 134.47 41467.11 47551.68 2024-01-01 13:31:01.000 001 22481.58 134.44 41467.09 88888.00 2024-01-01 13:31:02.000 001 22481.63 134.48 41467.19 88888.00 2024-01-01 13:31:03.000 001 22481.66 134.54 41467.35 88888.00 2024-01-01 13:31:04.000 001 22481.66 134.57 41467.43 88888.00 2024-01-01 13:31:05.000 001 22481.61 134.52 41467.36 47551.67 2024-01-01 13:31:06.000 001 22481.54 134.44 41467.27 88888.00 2024-01-01 13:31:07.000 001 22481.50 134.39 41467.23 88888.00 2024-01-01 13:31:08.000 001 22481.52 134.40 41467.28 88888.00 2024-01-01 13:31:09.000 001 22481.57 134.44 41467.37 88888.00 2024-01-01 13:31:10.000 001 22481.57 134.47 41467.41 47551.64 2024-01-01 13:31:11.000 001 22481.48 134.47 41467.34 88888.00 2024-01-01 13:31:12.000 001 22481.42 134.47 41467.30 88888.00 2024-01-01 13:31:13.000 001 22481.45 134.47 41467.31 88888.00 2024-01-01 13:31:14.000 001 22481.53 134.43 41467.32 88888.00 2024-01-01 13:31:15.000 001 22481.60 134.41 41467.34 47551.63 2024-01-01 13:31:16.000 001 22481.60 134.40 41467.35 88888.00 2024-01-01 13:31:17.000 001 22481.58 134.42 41467.31 88888.00 2024-01-01 13:31:18.000 001 22481.59 134.46 41467.30 88888.00 2024-01-01 13:31:19.000 001 22481.63 134.46 41467.30 88888.00 2024-01-01 13:31:20.000 001 22481.64 134.42 41467.28 47551.64 2024-01-01 13:31:21.000 001 22481.64 134.40 41467.31 88888.00 2024-01-01 13:31:22.000 001 22481.64 134.39 41467.33 88888.00 2024-01-01 13:31:23.000 001 22481.63 134.37 41467.30 88888.00 2024-01-01 13:31:24.000 001 22481.66 134.33 41467.29 88888.00 2024-01-01 13:31:25.000 001 22481.72 134.29 41467.33 47551.67 2024-01-01 13:31:26.000 001 22481.77 134.31 41467.37 88888.00 2024-01-01 13:31:27.000 001 22481.75 134.36 41467.38 88888.00 2024-01-01 13:31:28.000 001 22481.72 134.39 41467.33 88888.00 2024-01-01 13:31:29.000 001 22481.74 134.41 41467.27 88888.00 2024-01-01 13:31:30.000 001 22481.75 134.37 41467.24 47551.68 2024-01-01 13:31:31.000 001 22481.67 134.30 41467.25 88888.00 2024-01-01 13:31:32.000 001 22481.59 134.30 41467.22 88888.00 2024-01-01 13:31:33.000 001 22481.55 134.35 41467.21 88888.00 2024-01-01 13:31:34.000 001 22481.54 134.39 41467.26 88888.00 2024-01-01 13:31:35.000 001 22481.57 134.41 41467.29 47551.72 2024-01-01 13:31:36.000 001 22481.60 134.38 41467.25 88888.00 2024-01-01 13:31:37.000 001 22481.65 134.35 41467.20 88888.00 2024-01-01 13:31:38.000 001 22481.64 134.31 41467.12 88888.00 2024-01-01 13:31:39.000 001 22481.55 134.22 41467.02 88888.00 2024-01-01 13:31:40.000 001 22481.49 134.14 41466.99 47551.72 2024-01-01 13:31:41.000 001 22481.51 134.14 41467.05 88888.00 2024-01-01 13:31:42.000 001 22481.54 134.19 41467.14 88888.00 2024-01-01 13:31:43.000 001 22481.55 134.24 41467.18 88888.00 2024-01-01 13:31:44.000 001 22481.53 134.26 41467.13 88888.00 2024-01-01 13:31:45.000 001 22481.53 134.25 41467.11 47551.75 2024-01-01 13:31:46.000 001 22481.57 134.23 41467.13 88888.00 2024-01-01 13:31:47.000 001 22481.58 134.19 41467.09 88888.00 2024-01-01 13:31:48.000 001 22481.56 134.13 41467.06 88888.00 2024-01-01 13:31:49.000 001 22481.62 134.13 41467.11 88888.00 2024-01-01 13:31:50.000 001 22481.72 134.17 41467.16 47551.80 2024-01-01 13:31:51.000 001 22481.77 134.20 41467.13 88888.00 2024-01-01 13:31:52.000 001 22481.73 134.20 41467.06 88888.00 2024-01-01 13:31:53.000 001 22481.68 134.19 41467.02 88888.00 2024-01-01 13:31:54.000 001 22481.66 134.23 41467.02 88888.00 2024-01-01 13:31:55.000 001 22481.65 134.24 41467.04 47551.80 2024-01-01 13:31:56.000 001 22481.62 134.18 41467.04 88888.00 2024-01-01 13:31:57.000 001 22481.61 134.12 41467.09 88888.00 2024-01-01 13:31:58.000 001 22481.63 134.12 41467.18 88888.00 2024-01-01 13:31:59.000 001 22481.69 134.17 41467.24 88888.00 2024-01-01 13:32:00.000 001 22481.76 134.19 41467.24 47551.80 2024-01-01 13:32:01.000 001 22481.76 134.15 41467.27 88888.00 2024-01-01 13:32:02.000 001 22481.78 134.13 41467.34 88888.00 2024-01-01 13:32:03.000 001 22481.78 134.12 41467.38 88888.00 2024-01-01 13:32:04.000 001 22481.74 134.11 41467.30 88888.00 2024-01-01 13:32:05.000 001 22481.73 134.08 41467.22 47551.79 2024-01-01 13:32:06.000 001 22481.79 134.07 41467.24 88888.00 2024-01-01 13:32:07.000 001 22481.86 134.11 41467.34 88888.00 2024-01-01 13:32:08.000 001 22481.91 134.10 41467.46 88888.00 2024-01-01 13:32:09.000 001 22481.93 134.06 41467.50 88888.00 2024-01-01 13:32:10.000 001 22481.91 134.03 41467.45 47551.86 2024-01-01 13:32:11.000 001 22481.83 134.01 41467.28 88888.00 2024-01-01 13:32:12.000 001 22481.74 133.96 41467.15 88888.00 2024-01-01 13:32:13.000 001 22481.69 133.94 41467.20 88888.00 2024-01-01 13:32:14.000 001 22481.73 134.00 41467.31 88888.00 2024-01-01 13:32:15.000 001 22481.80 134.03 41467.32 47551.86 2024-01-01 13:32:16.000 001 22481.79 134.01 41467.27 88888.00 2024-01-01 13:32:17.000 001 22481.77 134.01 41467.27 88888.00 2024-01-01 13:32:18.000 001 22481.82 134.05 41467.27 88888.00 2024-01-01 13:32:19.000 001 22481.90 134.08 41467.27 88888.00 2024-01-01 13:32:20.000 001 22481.94 134.11 41467.26 47551.94 2024-01-01 13:32:21.000 001 22481.93 134.14 41467.26 88888.00 2024-01-01 13:32:22.000 001 22481.94 134.14 41467.31 88888.00 2024-01-01 13:32:23.000 001 22481.99 134.12 41467.38 88888.00 2024-01-01 13:32:24.000 001 22482.02 134.14 41467.45 88888.00 2024-01-01 13:32:25.000 001 22481.99 134.18 41467.50 47551.91 2024-01-01 13:32:26.000 001 22481.98 134.19 41467.54 88888.00 2024-01-01 13:32:27.000 001 22482.00 134.18 41467.59 88888.00 2024-01-01 13:32:28.000 001 22482.02 134.12 41467.62 88888.00 2024-01-01 13:32:29.000 001 22482.02 134.03 41467.59 88888.00 2024-01-01 13:32:30.000 001 22482.01 133.99 41467.55 47551.94 2024-01-01 13:32:31.000 001 22482.01 133.96 41467.51 88888.00 2024-01-01 13:32:32.000 001 22482.02 133.96 41467.51 88888.00 2024-01-01 13:32:33.000 001 22482.00 133.98 41467.51 88888.00 2024-01-01 13:32:34.000 001 22481.99 133.99 41467.47 88888.00 2024-01-01 13:32:35.000 001 22481.99 134.00 41467.47 47551.96 2024-01-01 13:32:36.000 001 22481.98 134.02 41467.46 88888.00 2024-01-01 13:32:37.000 001 22481.99 134.05 41467.45 88888.00 2024-01-01 13:32:38.000 001 22482.04 134.09 41467.48 88888.00 2024-01-01 13:32:39.000 001 22482.08 134.11 41467.51 88888.00 2024-01-01 13:32:40.000 001 22482.07 134.09 41467.54 47551.94 2024-01-01 13:32:41.000 001 22482.05 134.12 41467.60 88888.00 2024-01-01 13:32:42.000 001 22482.03 134.16 41467.60 88888.00 2024-01-01 13:32:43.000 001 22481.99 134.14 41467.53 88888.00 2024-01-01 13:32:44.000 001 22481.97 134.15 41467.46 88888.00 2024-01-01 13:32:45.000 001 22481.96 134.16 41467.37 47551.95 2024-01-01 13:32:46.000 001 22481.91 134.10 41467.31 88888.00 2024-01-01 13:32:47.000 001 22481.87 134.05 41467.25 88888.00 2024-01-01 13:32:48.000 001 22481.87 134.06 41467.22 88888.00 2024-01-01 13:32:49.000 001 22481.90 134.10 41467.29 88888.00 2024-01-01 13:32:50.000 001 22481.96 134.13 41467.44 47551.94 2024-01-01 13:32:51.000 001 22481.98 134.12 41467.55 88888.00 2024-01-01 13:32:52.000 001 22481.98 134.06 41467.63 88888.00 2024-01-01 13:32:53.000 001 22482.03 134.02 41467.69 88888.00 2024-01-01 13:32:54.000 001 22482.07 134.00 41467.69 88888.00 2024-01-01 13:32:55.000 001 22482.08 133.99 41467.64 47551.99 2024-01-01 13:32:56.000 001 22482.09 133.97 41467.59 88888.00 2024-01-01 13:32:57.000 001 22482.11 133.95 41467.57 88888.00 2024-01-01 13:32:58.000 001 22482.11 133.98 41467.57 88888.00 2024-01-01 13:32:59.000 001 22482.10 134.02 41467.55 88888.00 2024-01-01 13:33:00.000 001 22482.10 134.05 41467.56 47551.99 2024-01-01 13:33:01.000 001 22482.10 134.11 41467.65 88888.00 2024-01-01 13:33:02.000 001 22482.12 134.12 41467.69 88888.00 2024-01-01 13:33:03.000 001 22482.10 134.05 41467.66 88888.00 2024-01-01 13:33:04.000 001 22482.06 133.99 41467.64 88888.00 2024-01-01 13:33:05.000 001 22482.06 133.99 41467.68 47552.00 2024-01-01 13:33:06.000 001 22482.08 134.01 41467.67 88888.00 2024-01-01 13:33:07.000 001 22482.06 134.04 41467.62 88888.00 2024-01-01 13:33:08.000 001 22482.05 134.05 41467.62 88888.00 2024-01-01 13:33:09.000 001 22482.07 134.05 41467.63 88888.00 2024-01-01 13:33:10.000 001 22482.09 134.06 41467.53 47551.99 2024-01-01 13:33:11.000 001 22482.12 134.06 41467.46 88888.00 2024-01-01 13:33:12.000 001 22482.19 134.08 41467.54 88888.00 2024-01-01 13:33:13.000 001 22482.23 134.09 41467.64 88888.00 2024-01-01 13:33:14.000 001 22482.21 134.11 41467.68 88888.00 2024-01-01 13:33:15.000 001 22482.16 134.13 41467.69 47551.97 2024-01-01 13:33:16.000 001 22482.11 134.10 41467.66 88888.00 2024-01-01 13:33:17.000 001 22482.12 134.06 41467.60 88888.00 2024-01-01 13:33:18.000 001 22482.15 134.08 41467.56 88888.00 2024-01-01 13:33:19.000 001 22482.14 134.07 41467.55 88888.00 2024-01-01 13:33:20.000 001 22482.08 134.02 41467.54 47551.98 2024-01-01 13:33:21.000 001 22482.01 133.99 41467.49 88888.00 2024-01-01 13:33:22.000 001 22482.00 134.02 41467.47 88888.00 2024-01-01 13:33:23.000 001 22482.07 134.10 41467.57 88888.00 2024-01-01 13:33:24.000 001 22482.17 134.16 41467.71 88888.00 2024-01-01 13:33:25.000 001 22482.24 134.18 41467.77 47551.99 2024-01-01 13:33:26.000 001 22482.28 134.13 41467.70 88888.00 2024-01-01 13:33:27.000 001 22482.24 134.06 41467.59 88888.00 2024-01-01 13:33:28.000 001 22482.17 134.03 41467.51 88888.00 2024-01-01 13:33:29.000 001 22482.11 134.03 41467.53 88888.00 2024-01-01 13:33:30.000 001 22482.06 134.06 41467.57 47552.02 2024-01-01 13:33:31.000 001 22482.03 134.10 41467.58 88888.00 2024-01-01 13:33:32.000 001 22482.06 134.13 41467.59 88888.00 2024-01-01 13:33:33.000 001 22482.12 134.10 41467.55 88888.00 2024-01-01 13:33:34.000 001 22482.15 134.05 41467.47 88888.00 2024-01-01 13:33:35.000 001 22482.11 133.99 41467.36 47552.03 2024-01-01 13:33:36.000 001 22482.04 133.94 41467.29 88888.00 2024-01-01 13:33:37.000 001 22481.99 133.99 41467.32 88888.00 2024-01-01 13:33:38.000 001 22481.97 134.04 41467.39 88888.00 2024-01-01 13:33:39.000 001 22482.00 134.06 41467.45 88888.00 2024-01-01 13:33:40.000 001 22482.04 134.07 41467.54 47552.04 2024-01-01 13:33:41.000 001 22482.06 134.07 41467.59 88888.00 2024-01-01 13:33:42.000 001 22482.07 134.09 41467.56 88888.00 2024-01-01 13:33:43.000 001 22482.08 134.09 41467.53 88888.00 2024-01-01 13:33:44.000 001 22482.02 134.07 41467.50 88888.00 2024-01-01 13:33:45.000 001 22481.99 134.09 41467.46 47552.08 2024-01-01 13:33:46.000 001 22482.02 134.10 41467.40 88888.00 2024-01-01 13:33:47.000 001 22482.09 134.09 41467.38 88888.00 2024-01-01 13:33:48.000 001 22482.15 134.11 41467.45 88888.00 2024-01-01 13:33:49.000 001 22482.15 134.10 41467.54 88888.00 2024-01-01 13:33:50.000 001 22482.11 134.03 41467.53 47552.08 2024-01-01 13:33:51.000 001 22482.12 133.99 41467.43 88888.00 2024-01-01 13:33:52.000 001 22482.14 133.98 41467.35 88888.00 2024-01-01 13:33:53.000 001 22482.13 133.98 41467.36 88888.00 2024-01-01 13:33:54.000 001 22482.13 133.98 41467.41 88888.00 2024-01-01 13:33:55.000 001 22482.16 133.99 41467.49 47552.11 2024-01-01 13:33:56.000 001 22482.14 134.00 41467.57 88888.00 2024-01-01 13:33:57.000 001 22482.10 134.00 41467.62 88888.00 2024-01-01 13:33:58.000 001 22482.10 134.02 41467.62 88888.00 2024-01-01 13:33:59.000 001 22482.13 134.03 41467.59 88888.00 2024-01-01 13:34:00.000 001 22482.15 134.01 41467.56 47552.08 2024-01-01 13:34:01.000 001 22482.16 133.97 41467.51 88888.00 2024-01-01 13:34:02.000 001 22482.15 133.90 41467.45 88888.00 2024-01-01 13:34:03.000 001 22482.12 133.83 41467.46 88888.00 2024-01-01 13:34:04.000 001 22482.12 133.89 41467.57 88888.00 2024-01-01 13:34:05.000 001 22482.17 133.97 41467.64 47552.12 2024-01-01 13:34:06.000 001 22482.18 133.94 41467.59 88888.00 2024-01-01 13:34:07.000 001 22482.15 133.89 41467.51 88888.00 2024-01-01 13:34:08.000 001 22482.14 133.95 41467.52 88888.00 2024-01-01 13:34:09.000 001 22482.18 134.05 41467.59 88888.00 2024-01-01 13:34:10.000 001 22482.22 134.10 41467.61 47552.09 2024-01-01 13:34:11.000 001 22482.22 134.08 41467.56 88888.00 2024-01-01 13:34:12.000 001 22482.21 134.07 41467.57 88888.00 2024-01-01 13:34:13.000 001 22482.23 134.08 41467.68 88888.00 2024-01-01 13:34:14.000 001 22482.25 134.04 41467.73 88888.00 2024-01-01 13:34:15.000 001 22482.27 133.99 41467.74 47552.10 2024-01-01 13:34:16.000 001 22482.27 133.99 41467.71 88888.00 2024-01-01 13:34:17.000 001 22482.27 134.00 41467.64 88888.00 2024-01-01 13:34:18.000 001 22482.28 134.01 41467.63 88888.00 2024-01-01 13:34:19.000 001 22482.29 134.03 41467.69 88888.00 2024-01-01 13:34:20.000 001 22482.28 134.06 41467.72 47552.13 2024-01-01 13:34:21.000 001 22482.24 134.10 41467.75 88888.00 2024-01-01 13:34:22.000 001 22482.19 134.10 41467.78 88888.00 2024-01-01 13:34:23.000 001 22482.17 134.09 41467.77 88888.00 2024-01-01 13:34:24.000 001 22482.20 134.09 41467.75 88888.00 2024-01-01 13:34:25.000 001 22482.24 134.09 41467.75 47552.11 2024-01-01 13:34:26.000 001 22482.24 134.04 41467.74 88888.00 2024-01-01 13:34:27.000 001 22482.20 133.97 41467.70 88888.00 2024-01-01 13:34:28.000 001 22482.15 133.96 41467.67 88888.00 2024-01-01 13:34:29.000 001 22482.14 133.98 41467.69 88888.00 2024-01-01 13:34:30.000 001 22482.16 133.99 41467.73 47552.13 2024-01-01 13:34:31.000 001 22482.17 134.02 41467.77 88888.00 2024-01-01 13:34:32.000 001 22482.19 134.07 41467.78 88888.00 2024-01-01 13:34:33.000 001 22482.21 134.10 41467.75 88888.00 2024-01-01 13:34:34.000 001 22482.21 134.10 41467.68 88888.00 2024-01-01 13:34:35.000 001 22482.18 134.07 41467.59 47552.15 2024-01-01 13:34:36.000 001 22482.16 134.05 41467.54 88888.00 2024-01-01 13:34:37.000 001 22482.15 134.04 41467.57 88888.00 2024-01-01 13:34:38.000 001 22482.14 134.02 41467.66 88888.00 2024-01-01 13:34:39.000 001 22482.12 133.98 41467.73 88888.00 2024-01-01 13:34:40.000 001 22482.14 133.97 41467.73 47552.12 2024-01-01 13:34:41.000 001 22482.19 134.01 41467.71 88888.00 2024-01-01 13:34:42.000 001 22482.22 134.06 41467.64 88888.00 2024-01-01 13:34:43.000 001 22482.22 134.05 41467.56 88888.00 2024-01-01 13:34:44.000 001 22482.26 134.03 41467.54 88888.00 2024-01-01 13:34:45.000 001 22482.35 134.05 41467.62 47552.18 2024-01-01 13:34:46.000 001 22482.40 134.06 41467.73 88888.00 2024-01-01 13:34:47.000 001 22482.40 134.01 41467.72 88888.00 2024-01-01 13:34:48.000 001 22482.43 134.01 41467.73 88888.00 2024-01-01 13:34:49.000 001 22482.44 134.08 41467.82 88888.00 2024-01-01 13:34:50.000 001 22482.39 134.09 41467.77 47552.26 2024-01-01 13:34:51.000 001 22482.31 134.03 41467.65 88888.00 2024-01-01 13:34:52.000 001 22482.31 133.99 41467.66 88888.00 2024-01-01 13:34:53.000 001 22482.37 134.05 41467.81 88888.00 2024-01-01 13:34:54.000 001 22482.40 134.10 41467.89 88888.00 2024-01-01 13:34:55.000 001 22482.35 134.07 41467.82 47552.21 2024-01-01 13:34:56.000 001 22482.33 134.00 41467.70 88888.00 2024-01-01 13:34:57.000 001 22482.33 134.00 41467.66 88888.00 2024-01-01 13:34:58.000 001 22482.30 134.04 41467.67 88888.00 2024-01-01 13:34:59.000 001 22482.27 134.02 41467.69 88888.00 2024-01-01 13:35:00.000 001 22482.32 133.96 41467.77 47552.19 2024-01-01 13:35:01.000 001 22482.36 133.93 41467.88 88888.00 2024-01-01 13:35:02.000 001 22482.34 133.92 41467.94 88888.00 2024-01-01 13:35:03.000 001 22482.29 133.93 41467.93 88888.00 2024-01-01 13:35:04.000 001 22482.28 133.95 41467.88 88888.00 2024-01-01 13:35:05.000 001 22482.30 133.98 41467.82 47552.22 2024-01-01 13:35:06.000 001 22482.30 133.96 41467.75 88888.00 2024-01-01 13:35:07.000 001 22482.30 133.93 41467.69 88888.00 2024-01-01 13:35:08.000 001 22482.34 133.92 41467.68 88888.00 2024-01-01 13:35:09.000 001 22482.35 133.92 41467.70 88888.00 2024-01-01 13:35:10.000 001 22482.31 133.93 41467.75 47552.28 2024-01-01 13:35:11.000 001 22482.31 133.96 41467.78 88888.00 2024-01-01 13:35:12.000 001 22482.31 133.95 41467.70 88888.00 2024-01-01 13:35:13.000 001 22482.29 133.92 41467.64 88888.00 2024-01-01 13:35:14.000 001 22482.31 133.94 41467.64 88888.00 2024-01-01 13:35:15.000 001 22482.35 133.98 41467.65 47552.25 2024-01-01 13:35:16.000 001 22482.41 133.97 41467.62 88888.00 2024-01-01 13:35:17.000 001 22482.44 133.92 41467.59 88888.00 2024-01-01 13:35:18.000 001 22482.45 133.87 41467.55 88888.00 2024-01-01 13:35:19.000 001 22482.45 133.86 41467.59 88888.00 2024-01-01 13:35:20.000 001 22482.43 133.90 41467.68 47552.28 2024-01-01 13:35:21.000 001 22482.41 133.93 41467.73 88888.00 2024-01-01 13:35:22.000 001 22482.45 133.93 41467.73 88888.00 2024-01-01 13:35:23.000 001 22482.48 133.91 41467.69 88888.00 2024-01-01 13:35:24.000 001 22482.47 133.87 41467.66 88888.00 2024-01-01 13:35:25.000 001 22482.41 133.83 41467.64 47552.33 2024-01-01 13:35:26.000 001 22482.37 133.80 41467.61 88888.00 2024-01-01 13:35:27.000 001 22482.43 133.82 41467.62 88888.00 2024-01-01 13:35:28.000 001 22482.52 133.86 41467.66 88888.00 2024-01-01 13:35:29.000 001 22482.56 133.83 41467.64 88888.00 2024-01-01 13:35:30.000 001 22482.60 133.82 41467.64 47552.35 2024-01-01 13:35:31.000 001 22482.65 133.89 41467.74 88888.00 2024-01-01 13:35:32.000 001 22482.67 133.93 41467.82 88888.00 2024-01-01 13:35:33.000 001 22482.66 133.91 41467.74 88888.00 2024-01-01 13:35:34.000 001 22482.61 133.87 41467.55 88888.00 2024-01-01 13:35:35.000 001 22482.60 133.86 41467.49 47552.37 2024-01-01 13:35:36.000 001 22482.68 133.90 41467.64 88888.00 2024-01-01 13:35:37.000 001 22482.78 133.95 41467.79 88888.00 2024-01-01 13:35:38.000 001 22482.82 133.97 41467.78 88888.00 2024-01-01 13:35:39.000 001 22482.82 133.98 41467.72 88888.00 2024-01-01 13:35:40.000 001 22482.80 133.97 41467.71 47552.39 2024-01-01 13:35:41.000 001 22482.76 133.95 41467.72 88888.00 2024-01-01 13:35:42.000 001 22482.75 133.93 41467.71 88888.00 2024-01-01 13:35:43.000 001 22482.80 133.93 41467.73 88888.00 2024-01-01 13:35:44.000 001 22482.89 133.98 41467.77 88888.00 2024-01-01 13:35:45.000 001 22482.94 134.00 41467.74 47552.45 2024-01-01 13:35:46.000 001 22482.97 133.95 41467.73 88888.00 2024-01-01 13:35:47.000 001 22482.96 133.93 41467.78 88888.00 2024-01-01 13:35:48.000 001 22482.91 133.92 41467.77 88888.00 2024-01-01 13:35:49.000 001 22482.86 133.89 41467.69 88888.00 2024-01-01 13:35:50.000 001 22482.88 133.86 41467.67 47552.46 2024-01-01 13:35:51.000 001 22482.93 133.88 41467.68 88888.00 2024-01-01 13:35:52.000 001 22482.94 133.95 41467.70 88888.00 2024-01-01 13:35:53.000 001 22482.97 133.99 41467.73 88888.00 2024-01-01 13:35:54.000 001 22483.00 133.96 41467.76 88888.00 2024-01-01 13:35:55.000 001 22483.01 133.94 41467.72 47552.47 2024-01-01 13:35:56.000 001 22482.97 133.95 41467.61 88888.00 2024-01-01 13:35:57.000 001 22482.91 133.96 41467.54 88888.00 2024-01-01 13:35:58.000 001 22482.90 133.97 41467.61 88888.00 2024-01-01 13:35:59.000 001 22482.88 133.95 41467.59 88888.00 2024-01-01 13:36:00.000 001 22482.81 133.92 41467.48 47552.50 2024-01-01 13:36:01.000 001 22482.76 133.92 41467.45 88888.00 2024-01-01 13:36:02.000 001 22482.78 133.95 41467.50 88888.00 2024-01-01 13:36:03.000 001 22482.83 133.99 41467.52 88888.00 2024-01-01 13:36:04.000 001 22482.87 134.05 41467.52 88888.00 2024-01-01 13:36:05.000 001 22482.85 134.06 41467.52 47552.46 2024-01-01 13:36:06.000 001 22482.80 134.01 41467.52 88888.00 2024-01-01 13:36:07.000 001 22482.77 134.00 41467.52 88888.00 2024-01-01 13:36:08.000 001 22482.81 134.02 41467.54 88888.00 2024-01-01 13:36:09.000 001 22482.86 134.06 41467.59 88888.00 2024-01-01 13:36:10.000 001 22482.89 134.11 41467.65 47552.54 2024-01-01 13:36:11.000 001 22482.89 134.13 41467.66 88888.00 2024-01-01 13:36:12.000 001 22482.87 134.11 41467.62 88888.00 2024-01-01 13:36:13.000 001 22482.88 134.11 41467.59 88888.00 2024-01-01 13:36:14.000 001 22482.94 134.11 41467.62 88888.00 2024-01-01 13:36:15.000 001 22483.00 134.11 41467.62 47552.51 2024-01-01 13:36:16.000 001 22482.99 134.07 41467.53 88888.00 2024-01-01 13:36:17.000 001 22482.93 133.99 41467.47 88888.00 2024-01-01 13:36:18.000 001 22482.88 133.96 41467.52 88888.00 2024-01-01 13:36:19.000 001 22482.88 133.97 41467.59 88888.00 2024-01-01 13:36:20.000 001 22482.92 133.99 41467.62 47552.56 2024-01-01 13:36:21.000 001 22482.90 133.97 41467.56 88888.00 2024-01-01 13:36:22.000 001 22482.87 133.96 41467.46 88888.00 2024-01-01 13:36:23.000 001 22482.88 133.99 41467.44 88888.00 2024-01-01 13:36:24.000 001 22482.88 133.98 41467.52 88888.00 2024-01-01 13:36:25.000 001 22482.89 133.96 41467.58 47552.58 2024-01-01 13:36:26.000 001 22482.93 134.00 41467.57 88888.00 2024-01-01 13:36:27.000 001 22482.93 134.09 41467.55 88888.00 2024-01-01 13:36:28.000 001 22482.87 134.14 41467.57 88888.00 2024-01-01 13:36:29.000 001 22482.82 134.12 41467.56 88888.00 2024-01-01 13:36:30.000 001 22482.79 134.07 41467.53 47552.54 2024-01-01 13:36:31.000 001 22482.78 134.09 41467.57 88888.00 2024-01-01 13:36:32.000 001 22482.81 134.13 41467.57 88888.00 2024-01-01 13:36:33.000 001 22482.86 134.11 41467.52 88888.00 2024-01-01 13:36:34.000 001 22482.92 134.09 41467.53 88888.00 2024-01-01 13:36:35.000 001 22482.94 134.08 41467.54 47552.58 2024-01-01 13:36:36.000 001 22482.88 134.10 41467.51 88888.00 2024-01-01 13:36:37.000 001 22482.81 134.12 41467.52 88888.00 2024-01-01 13:36:38.000 001 22482.79 134.13 41467.54 88888.00 2024-01-01 13:36:39.000 001 22482.82 134.18 41467.52 88888.00 2024-01-01 13:36:40.000 001 22482.87 134.21 41467.52 47552.57 2024-01-01 13:36:41.000 001 22482.88 134.21 41467.50 88888.00 2024-01-01 13:36:42.000 001 22482.85 134.19 41467.48 88888.00 2024-01-01 13:36:43.000 001 22482.84 134.19 41467.54 88888.00 2024-01-01 13:36:44.000 001 22482.85 134.19 41467.61 88888.00 2024-01-01 13:36:45.000 001 22482.87 134.19 41467.63 47552.54 2024-01-01 13:36:46.000 001 22482.89 134.19 41467.67 88888.00 2024-01-01 13:36:47.000 001 22482.87 134.18 41467.66 88888.00 2024-01-01 13:36:48.000 001 22482.85 134.16 41467.51 88888.00 2024-01-01 13:36:49.000 001 22482.85 134.15 41467.41 88888.00 2024-01-01 13:36:50.000 001 22482.85 134.17 41467.46 47552.60 2024-01-01 13:36:51.000 001 22482.88 134.20 41467.52 88888.00 2024-01-01 13:36:52.000 001 22482.90 134.19 41467.49 88888.00 2024-01-01 13:36:53.000 001 22482.94 134.18 41467.50 88888.00 2024-01-01 13:36:54.000 001 22482.96 134.21 41467.58 88888.00 2024-01-01 13:36:55.000 001 22482.95 134.22 41467.61 47552.62 2024-01-01 13:36:56.000 001 22482.93 134.19 41467.57 88888.00 2024-01-01 13:36:57.000 001 22482.89 134.20 41467.55 88888.00 2024-01-01 13:36:58.000 001 22482.87 134.26 41467.59 88888.00 2024-01-01 13:36:59.000 001 22482.87 134.32 41467.64 88888.00 2024-01-01 13:37:00.000 001 22482.86 134.33 41467.69 47552.69 2024-01-01 13:37:01.000 001 22482.81 134.28 41467.73 88888.00 2024-01-01 13:37:02.000 001 22482.78 134.24 41467.77 88888.00 2024-01-01 13:37:03.000 001 22482.83 134.25 41467.74 88888.00 2024-01-01 13:37:04.000 001 22482.90 134.26 41467.68 88888.00 2024-01-01 13:37:05.000 001 22482.92 134.27 41467.62 47552.64 2024-01-01 13:37:06.000 001 22482.92 134.26 41467.59 88888.00 2024-01-01 13:37:07.000 001 22482.97 134.25 41467.62 88888.00 2024-01-01 13:37:08.000 001 22483.02 134.25 41467.64 88888.00 2024-01-01 13:37:09.000 001 22483.01 134.26 41467.61 88888.00 2024-01-01 13:37:10.000 001 22482.98 134.29 41467.60 47552.63 2024-01-01 13:37:11.000 001 22483.00 134.29 41467.61 88888.00 2024-01-01 13:37:12.000 001 22483.03 134.29 41467.59 88888.00 2024-01-01 13:37:13.000 001 22483.07 134.32 41467.57 88888.00 2024-01-01 13:37:14.000 001 22483.10 134.34 41467.54 88888.00 2024-01-01 13:37:15.000 001 22483.09 134.35 41467.50 47552.66 2024-01-01 13:37:16.000 001 22483.08 134.37 41467.54 88888.00 2024-01-01 13:37:17.000 001 22483.04 134.37 41467.63 88888.00 2024-01-01 13:37:18.000 001 22483.03 134.35 41467.72 88888.00 2024-01-01 13:37:19.000 001 22483.05 134.35 41467.78 88888.00 2024-01-01 13:37:20.000 001 22483.06 134.37 41467.82 47552.63 2024-01-01 13:37:21.000 001 22483.03 134.38 41467.88 88888.00 2024-01-01 13:37:22.000 001 22483.01 134.38 41467.89 88888.00 2024-01-01 13:37:23.000 001 22482.99 134.38 41467.85 88888.00 2024-01-01 13:37:24.000 001 22482.94 134.40 41467.80 88888.00 2024-01-01 13:37:25.000 001 22482.87 134.41 41467.69 47552.65 2024-01-01 13:37:26.000 001 22482.87 134.41 41467.61 88888.00 2024-01-01 13:37:27.000 001 22482.91 134.41 41467.61 88888.00 2024-01-01 13:37:28.000 001 22482.95 134.40 41467.68 88888.00 2024-01-01 13:37:29.000 001 22483.01 134.40 41467.73 88888.00 2024-01-01 13:37:30.000 001 22483.05 134.42 41467.73 47552.65 2024-01-01 13:37:31.000 001 22483.03 134.45 41467.69 88888.00 2024-01-01 13:37:32.000 001 22482.97 134.49 41467.65 88888.00 2024-01-01 13:37:33.000 001 22482.92 134.52 41467.59 88888.00 2024-01-01 13:37:34.000 001 22482.92 134.50 41467.57 88888.00 2024-01-01 13:37:35.000 001 22482.97 134.52 41467.66 47552.71 2024-01-01 13:37:36.000 001 22482.99 134.59 41467.78 88888.00 2024-01-01 13:37:37.000 001 22482.97 134.60 41467.78 88888.00 2024-01-01 13:37:38.000 001 22482.95 134.57 41467.75 88888.00 2024-01-01 13:37:39.000 001 22482.94 134.54 41467.76 88888.00 2024-01-01 13:37:40.000 001 22482.94 134.50 41467.77 47552.68 2024-01-01 13:37:41.000 001 22482.94 134.48 41467.75 88888.00 2024-01-01 13:37:42.000 001 22482.96 134.51 41467.73 88888.00 2024-01-01 13:37:43.000 001 22482.98 134.59 41467.78 88888.00 2024-01-01 13:37:44.000 001 22482.99 134.61 41467.78 88888.00 2024-01-01 13:37:45.000 001 22482.99 134.54 41467.71 47552.70 2024-01-01 13:37:46.000 001 22483.01 134.51 41467.72 88888.00 2024-01-01 13:37:47.000 001 22482.99 134.53 41467.76 88888.00 2024-01-01 13:37:48.000 001 22482.92 134.58 41467.75 88888.00 2024-01-01 13:37:49.000 001 22482.89 134.66 41467.72 88888.00 2024-01-01 13:37:50.000 001 22482.92 134.70 41467.68 47552.74 2024-01-01 13:37:51.000 001 22482.94 134.65 41467.61 88888.00 2024-01-01 13:37:52.000 001 22482.96 134.58 41467.60 88888.00 2024-01-01 13:37:53.000 001 22483.01 134.65 41467.67 88888.00 2024-01-01 13:37:54.000 001 22483.05 134.76 41467.74 88888.00 2024-01-01 13:37:55.000 001 22483.04 134.78 41467.75 47552.75 2024-01-01 13:37:56.000 001 22483.03 134.73 41467.71 88888.00 2024-01-01 13:37:57.000 001 22483.01 134.67 41467.66 88888.00 2024-01-01 13:37:58.000 001 22482.98 134.67 41467.61 88888.00 2024-01-01 13:37:59.000 001 22483.00 134.70 41467.68 88888.00 2024-01-01 13:38:00.000 001 22483.06 134.73 41467.78 47552.75 2024-01-01 13:38:01.000 001 22483.07 134.75 41467.80 88888.00 2024-01-01 13:38:02.000 001 22483.09 134.81 41467.80 88888.00 2024-01-01 13:38:03.000 001 22483.16 134.87 41467.81 88888.00 2024-01-01 13:38:04.000 001 22483.21 134.86 41467.74 88888.00 2024-01-01 13:38:05.000 001 22483.20 134.80 41467.69 47552.74 2024-01-01 13:38:06.000 001 22483.19 134.76 41467.70 88888.00 2024-01-01 13:38:07.000 001 22483.20 134.73 41467.67 88888.00 2024-01-01 13:38:08.000 001 22483.21 134.72 41467.65 88888.00 2024-01-01 13:38:09.000 001 22483.22 134.76 41467.69 88888.00 2024-01-01 13:38:10.000 001 22483.25 134.82 41467.71 47552.76 2024-01-01 13:38:11.000 001 22483.24 134.83 41467.68 88888.00 2024-01-01 13:38:12.000 001 22483.19 134.75 41467.60 88888.00 2024-01-01 13:38:13.000 001 22483.12 134.71 41467.55 88888.00 2024-01-01 13:38:14.000 001 22483.10 134.75 41467.57 88888.00 2024-01-01 13:38:15.000 001 22483.12 134.78 41467.61 47552.80 2024-01-01 13:38:16.000 001 22483.16 134.77 41467.66 88888.00 2024-01-01 13:38:17.000 001 22483.19 134.76 41467.73 88888.00 2024-01-01 13:38:18.000 001 22483.23 134.78 41467.81 88888.00 2024-01-01 13:38:19.000 001 22483.28 134.79 41467.83 88888.00 2024-01-01 13:38:20.000 001 22483.27 134.77 41467.74 47552.81 2024-01-01 13:38:21.000 001 22483.21 134.73 41467.64 88888.00 2024-01-01 13:38:22.000 001 22483.18 134.70 41467.61 88888.00 2024-01-01 13:38:23.000 001 22483.19 134.63 41467.59 88888.00 2024-01-01 13:38:24.000 001 22483.22 134.61 41467.55 88888.00 2024-01-01 13:38:25.000 001 22483.26 134.71 41467.59 47552.85 2024-01-01 13:38:26.000 001 22483.32 134.82 41467.68 88888.00 2024-01-01 13:38:27.000 001 22483.34 134.85 41467.71 88888.00 2024-01-01 13:38:28.000 001 22483.32 134.81 41467.67 88888.00 2024-01-01 13:38:29.000 001 22483.32 134.77 41467.65 88888.00 2024-01-01 13:38:30.000 001 22483.35 134.73 41467.66 47552.87 2024-01-01 13:38:31.000 001 22483.34 134.67 41467.65 88888.00 2024-01-01 13:38:32.000 001 22483.31 134.67 41467.60 88888.00 2024-01-01 13:38:33.000 001 22483.31 134.76 41467.57 88888.00 2024-01-01 13:38:34.000 001 22483.33 134.81 41467.57 88888.00 2024-01-01 13:38:35.000 001 22483.33 134.76 41467.61 47552.95 2024-01-01 13:38:36.000 001 22483.33 134.72 41467.66 88888.00 2024-01-01 13:38:37.000 001 22483.36 134.70 41467.69 88888.00 2024-01-01 13:38:38.000 001 22483.40 134.72 41467.73 88888.00 2024-01-01 13:38:39.000 001 22483.41 134.75 41467.71 88888.00 2024-01-01 13:38:40.000 001 22483.40 134.72 41467.65 47552.91 2024-01-01 13:38:41.000 001 22483.39 134.68 41467.69 88888.00 2024-01-01 13:38:42.000 001 22483.40 134.69 41467.80 88888.00 2024-01-01 13:38:43.000 001 22483.41 134.71 41467.79 88888.00 2024-01-01 13:38:44.000 001 22483.43 134.73 41467.68 88888.00 2024-01-01 13:38:45.000 001 22483.41 134.71 41467.63 47552.96 2024-01-01 13:38:46.000 001 22483.35 134.67 41467.64 88888.00 2024-01-01 13:38:47.000 001 22483.35 134.68 41467.66 88888.00 2024-01-01 13:38:48.000 001 22483.43 134.68 41467.64 88888.00 2024-01-01 13:38:49.000 001 22483.49 134.70 41467.69 88888.00 2024-01-01 13:38:50.000 001 22483.51 134.73 41467.81 47553.03 2024-01-01 13:38:51.000 001 22483.50 134.70 41467.86 88888.00 2024-01-01 13:38:52.000 001 22483.50 134.69 41467.87 88888.00 2024-01-01 13:38:53.000 001 22483.52 134.76 41467.88 88888.00 2024-01-01 13:38:54.000 001 22483.53 134.78 41467.84 88888.00 2024-01-01 13:38:55.000 001 22483.54 134.75 41467.79 47553.04 2024-01-01 13:38:56.000 001 22483.59 134.75 41467.77 88888.00 2024-01-01 13:38:57.000 001 22483.65 134.73 41467.79 88888.00 2024-01-01 13:38:58.000 001 22483.67 134.72 41467.87 88888.00 2024-01-01 13:38:59.000 001 22483.62 134.76 41467.97 88888.00 2024-01-01 13:39:00.000 001 22483.58 134.82 41467.98 47553.09 2024-01-01 13:39:01.000 001 22483.57 134.82 41467.93 88888.00 2024-01-01 13:39:02.000 001 22483.56 134.76 41467.89 88888.00 2024-01-01 13:39:03.000 001 22483.55 134.74 41467.90 88888.00 2024-01-01 13:39:04.000 001 22483.54 134.78 41467.94 88888.00 2024-01-01 13:39:05.000 001 22483.55 134.81 41467.91 47553.12 2024-01-01 13:39:06.000 001 22483.55 134.80 41467.85 88888.00 2024-01-01 13:39:07.000 001 22483.54 134.78 41467.78 88888.00 2024-01-01 13:39:08.000 001 22483.56 134.77 41467.80 88888.00 2024-01-01 13:39:09.000 001 22483.58 134.80 41467.93 88888.00 2024-01-01 13:39:10.000 001 22483.56 134.78 41467.98 47553.16 2024-01-01 13:39:11.000 001 22483.53 134.73 41467.96 88888.00 2024-01-01 13:39:12.000 001 22483.56 134.69 41467.97 88888.00 2024-01-01 13:39:13.000 001 22483.63 134.67 41468.00 88888.00 2024-01-01 13:39:14.000 001 22483.69 134.70 41468.04 88888.00 2024-01-01 13:39:15.000 001 22483.66 134.70 41468.02 47553.18 2024-01-01 13:39:16.000 001 22483.61 134.62 41467.99 88888.00 2024-01-01 13:39:17.000 001 22483.65 134.60 41467.98 88888.00 2024-01-01 13:39:18.000 001 22483.69 134.69 41467.91 88888.00 2024-01-01 13:39:19.000 001 22483.69 134.74 41467.87 88888.00 2024-01-01 13:39:20.000 001 22483.68 134.69 41467.88 47553.20 2024-01-01 13:39:21.000 001 22483.71 134.62 41467.93 88888.00 2024-01-01 13:39:22.000 001 22483.80 134.64 41468.02 88888.00 2024-01-01 13:39:23.000 001 22483.84 134.69 41468.09 88888.00 2024-01-01 13:39:24.000 001 22483.78 134.69 41468.06 88888.00 2024-01-01 13:39:25.000 001 22483.74 134.66 41468.02 47553.22 2024-01-01 13:39:26.000 001 22483.76 134.61 41468.00 88888.00 2024-01-01 13:39:27.000 001 22483.79 134.54 41467.99 88888.00 2024-01-01 13:39:28.000 001 22483.82 134.53 41468.05 88888.00 2024-01-01 13:39:29.000 001 22483.83 134.57 41468.12 88888.00 2024-01-01 13:39:30.000 001 22483.82 134.56 41468.11 47553.26 2024-01-01 13:39:31.000 001 22483.85 134.53 41468.09 88888.00 2024-01-01 13:39:32.000 001 22483.91 134.54 41468.10 88888.00 2024-01-01 13:39:33.000 001 22483.93 134.56 41468.08 88888.00 2024-01-01 13:39:34.000 001 22483.91 134.58 41468.07 88888.00 2024-01-01 13:39:35.000 001 22483.87 134.55 41468.07 47553.31 2024-01-01 13:39:36.000 001 22483.83 134.53 41468.04 88888.00 2024-01-01 13:39:37.000 001 22483.85 134.56 41468.00 88888.00 2024-01-01 13:39:38.000 001 22483.88 134.58 41467.96 88888.00 2024-01-01 13:39:39.000 001 22483.89 134.55 41467.99 88888.00 2024-01-01 13:39:40.000 001 22483.89 134.56 41468.10 47553.31 2024-01-01 13:39:41.000 001 22483.89 134.59 41468.16 88888.00 2024-01-01 13:39:42.000 001 22483.87 134.62 41468.14 88888.00 2024-01-01 13:39:43.000 001 22483.84 134.57 41468.09 88888.00 2024-01-01 13:39:44.000 001 22483.83 134.50 41468.03 88888.00 2024-01-01 13:39:45.000 001 22483.85 134.53 41468.00 47553.38 2024-01-01 13:39:46.000 001 22483.88 134.52 41467.97 88888.00 2024-01-01 13:39:47.000 001 22483.92 134.47 41467.96 88888.00 2024-01-01 13:39:48.000 001 22483.97 134.47 41468.02 88888.00 2024-01-01 13:39:49.000 001 22484.02 134.53 41468.06 88888.00 2024-01-01 13:39:50.000 001 22484.06 134.56 41468.04 47553.39 2024-01-01 13:39:51.000 001 22484.07 134.52 41468.03 88888.00 2024-01-01 13:39:52.000 001 22484.06 134.49 41468.02 88888.00 2024-01-01 13:39:53.000 001 22484.01 134.50 41468.01 88888.00 2024-01-01 13:39:54.000 001 22483.96 134.49 41467.95 88888.00 2024-01-01 13:39:55.000 001 22483.96 134.47 41467.91 47553.40 2024-01-01 13:39:56.000 001 22484.02 134.51 41467.97 88888.00 2024-01-01 13:39:57.000 001 22484.06 134.54 41468.02 88888.00 2024-01-01 13:39:58.000 001 22484.03 134.53 41467.99 88888.00 2024-01-01 13:39:59.000 001 22484.00 134.51 41467.97 88888.00 2024-01-01 13:40:00.000 001 22483.99 134.47 41467.98 47553.44 2024-01-01 13:40:01.000 001 22484.00 134.43 41468.01 88888.00 2024-01-01 13:40:02.000 001 22484.01 134.40 41468.04 88888.00 2024-01-01 13:40:03.000 001 22483.99 134.40 41468.01 88888.00 2024-01-01 13:40:04.000 001 22483.97 134.41 41467.98 88888.00 2024-01-01 13:40:05.000 001 22483.98 134.41 41467.98 47553.45 2024-01-01 13:40:06.000 001 22483.97 134.41 41467.97 88888.00 2024-01-01 13:40:07.000 001 22484.01 134.42 41467.95 88888.00 2024-01-01 13:40:08.000 001 22484.09 134.43 41467.95 88888.00 2024-01-01 13:40:09.000 001 22484.14 134.40 41467.94 88888.00 2024-01-01 13:40:10.000 001 22484.14 134.34 41467.94 47553.50 2024-01-01 13:40:11.000 001 22484.15 134.30 41468.00 88888.00 2024-01-01 13:40:12.000 001 22484.19 134.36 41468.10 88888.00 2024-01-01 13:40:13.000 001 22484.19 134.46 41468.16 88888.00 2024-01-01 13:40:14.000 001 22484.13 134.47 41468.14 88888.00 2024-01-01 13:40:15.000 001 22484.10 134.47 41468.12 47553.51 2024-01-01 13:40:16.000 001 22484.12 134.49 41468.12 88888.00 2024-01-01 13:40:17.000 001 22484.14 134.47 41468.12 88888.00 2024-01-01 13:40:18.000 001 22484.14 134.46 41468.14 88888.00 2024-01-01 13:40:19.000 001 22484.14 134.45 41468.12 88888.00 2024-01-01 13:40:20.000 001 22484.12 134.43 41468.05 47553.51 2024-01-01 13:40:21.000 001 22484.09 134.43 41468.01 88888.00 2024-01-01 13:40:22.000 001 22484.10 134.47 41468.04 88888.00 2024-01-01 13:40:23.000 001 22484.10 134.52 41468.12 88888.00 2024-01-01 13:40:24.000 001 22484.08 134.57 41468.21 88888.00 2024-01-01 13:40:25.000 001 22484.05 134.54 41468.24 47553.54 2024-01-01 13:40:26.000 001 22484.02 134.47 41468.17 88888.00 2024-01-01 13:40:27.000 001 22483.98 134.41 41468.04 88888.00 2024-01-01 13:40:28.000 001 22483.97 134.40 41467.97 88888.00 2024-01-01 13:40:29.000 001 22484.03 134.47 41468.05 88888.00 2024-01-01 13:40:30.000 001 22484.07 134.53 41468.12 47553.53 2024-01-01 13:40:31.000 001 22484.08 134.51 41468.10 88888.00 2024-01-01 13:40:32.000 001 22484.12 134.49 41468.07 88888.00 2024-01-01 13:40:33.000 001 22484.17 134.50 41468.02 88888.00 2024-01-01 13:40:34.000 001 22484.21 134.49 41467.94 88888.00 2024-01-01 13:40:35.000 001 22484.24 134.47 41467.97 47553.56 2024-01-01 13:40:36.000 001 22484.24 134.47 41468.04 88888.00 2024-01-01 13:40:37.000 001 22484.26 134.46 41468.06 88888.00 2024-01-01 13:40:38.000 001 22484.30 134.47 41468.05 88888.00 2024-01-01 13:40:39.000 001 22484.29 134.46 41468.04 88888.00 2024-01-01 13:40:40.000 001 22484.25 134.46 41468.08 47553.59 2024-01-01 13:40:41.000 001 22484.28 134.45 41468.07 88888.00 2024-01-01 13:40:42.000 001 22484.29 134.37 41467.91 88888.00 2024-01-01 13:40:43.000 001 22484.21 134.30 41467.79 88888.00 2024-01-01 13:40:44.000 001 22484.13 134.30 41467.79 88888.00 2024-01-01 13:40:45.000 001 22484.17 134.34 41467.84 47553.59 2024-01-01 13:40:46.000 001 22484.25 134.38 41467.88 88888.00 2024-01-01 13:40:47.000 001 22484.26 134.37 41467.94 88888.00 2024-01-01 13:40:48.000 001 22484.23 134.39 41468.00 88888.00 2024-01-01 13:40:49.000 001 22484.23 134.44 41467.98 88888.00 2024-01-01 13:40:50.000 001 22484.24 134.45 41467.92 47553.60 2024-01-01 13:40:51.000 001 22484.25 134.47 41467.95 88888.00 2024-01-01 13:40:52.000 001 22484.25 134.51 41467.99 88888.00 2024-01-01 13:40:53.000 001 22484.22 134.51 41467.94 88888.00 2024-01-01 13:40:54.000 001 22484.18 134.43 41467.89 88888.00 2024-01-01 13:40:55.000 001 22484.12 134.38 41467.88 47553.62 2024-01-01 13:40:56.000 001 22484.06 134.38 41467.88 88888.00 2024-01-01 13:40:57.000 001 22484.09 134.40 41467.94 88888.00 2024-01-01 13:40:58.000 001 22484.17 134.41 41468.02 88888.00 2024-01-01 13:40:59.000 001 22484.21 134.42 41468.05 88888.00 2024-01-01 13:41:00.000 001 22484.19 134.44 41468.03 47553.61 2024-01-01 13:41:01.000 001 22484.16 134.44 41468.02 88888.00 2024-01-01 13:41:02.000 001 22484.17 134.44 41468.06 88888.00 2024-01-01 13:41:03.000 001 22484.19 134.45 41468.12 88888.00 2024-01-01 13:41:04.000 001 22484.19 134.47 41468.14 88888.00 2024-01-01 13:41:05.000 001 22484.15 134.46 41468.12 47553.62 2024-01-01 13:41:06.000 001 22484.14 134.43 41468.09 88888.00 2024-01-01 13:41:07.000 001 22484.17 134.39 41468.06 88888.00 2024-01-01 13:41:08.000 001 22484.23 134.37 41468.07 88888.00 2024-01-01 13:41:09.000 001 22484.25 134.39 41468.06 88888.00 2024-01-01 13:41:10.000 001 22484.22 134.41 41468.04 47553.61 2024-01-01 13:41:11.000 001 22484.21 134.45 41468.07 88888.00 2024-01-01 13:41:12.000 001 22484.26 134.51 41468.11 88888.00 2024-01-01 13:41:13.000 001 22484.27 134.59 41468.11 88888.00 2024-01-01 13:41:14.000 001 22484.25 134.62 41468.11 88888.00 2024-01-01 13:41:15.000 001 22484.21 134.56 41468.03 47553.66 2024-01-01 13:41:16.000 001 22484.15 134.46 41467.90 88888.00 2024-01-01 13:41:17.000 001 22484.10 134.44 41467.85 88888.00 2024-01-01 13:41:18.000 001 22484.11 134.49 41467.87 88888.00 2024-01-01 13:41:19.000 001 22484.17 134.52 41467.90 88888.00 2024-01-01 13:41:20.000 001 22484.20 134.54 41467.95 47553.64 2024-01-01 13:41:21.000 001 22484.18 134.55 41467.98 88888.00 2024-01-01 13:41:22.000 001 22484.15 134.55 41467.99 88888.00 2024-01-01 13:41:23.000 001 22484.13 134.52 41468.02 88888.00 2024-01-01 13:41:24.000 001 22484.15 134.51 41468.06 88888.00 2024-01-01 13:41:25.000 001 22484.19 134.51 41468.11 47553.62 2024-01-01 13:41:26.000 001 22484.19 134.47 41468.10 88888.00 2024-01-01 13:41:27.000 001 22484.16 134.46 41468.06 88888.00 2024-01-01 13:41:28.000 001 22484.15 134.53 41468.06 88888.00 2024-01-01 13:41:29.000 001 22484.16 134.59 41468.07 88888.00 2024-01-01 13:41:30.000 001 22484.16 134.59 41468.07 47553.66 2024-01-01 13:41:31.000 001 22484.15 134.56 41468.09 88888.00 2024-01-01 13:41:32.000 001 22484.16 134.56 41468.12 88888.00 2024-01-01 13:41:33.000 001 22484.18 134.58 41468.12 88888.00 2024-01-01 13:41:34.000 001 22484.20 134.54 41468.06 88888.00 2024-01-01 13:41:35.000 001 22484.23 134.47 41468.09 47553.63 2024-01-01 13:41:36.000 001 22484.24 134.48 41468.19 88888.00 2024-01-01 13:41:37.000 001 22484.21 134.51 41468.18 88888.00 2024-01-01 13:41:38.000 001 22484.18 134.55 41468.11 88888.00 2024-01-01 13:41:39.000 001 22484.19 134.60 41468.07 88888.00 2024-01-01 13:41:40.000 001 22484.19 134.60 41468.07 47553.59 2024-01-01 13:41:41.000 001 22484.16 134.56 41468.07 88888.00 2024-01-01 13:41:42.000 001 22484.16 134.49 41468.04 88888.00 2024-01-01 13:41:43.000 001 22484.19 134.46 41468.00 88888.00 2024-01-01 13:41:44.000 001 22484.23 134.50 41468.02 88888.00 2024-01-01 13:41:45.000 001 22484.24 134.54 41468.04 47553.63 2024-01-01 13:41:46.000 001 22484.24 134.54 41468.00 88888.00 2024-01-01 13:41:47.000 001 22484.24 134.53 41467.94 88888.00 2024-01-01 13:41:48.000 001 22484.24 134.50 41467.93 88888.00 2024-01-01 13:41:49.000 001 22484.27 134.54 41468.02 88888.00 2024-01-01 13:41:50.000 001 22484.28 134.60 41468.12 47553.64 2024-01-01 13:41:51.000 001 22484.23 134.59 41468.15 88888.00 2024-01-01 13:41:52.000 001 22484.23 134.59 41468.21 88888.00 2024-01-01 13:41:53.000 001 22484.28 134.66 41468.27 88888.00 2024-01-01 13:41:54.000 001 22484.31 134.72 41468.23 88888.00 2024-01-01 13:41:55.000 001 22484.31 134.77 41468.20 47553.59 2024-01-01 13:41:56.000 001 22484.29 134.78 41468.18 88888.00 2024-01-01 13:41:57.000 001 22484.25 134.75 41468.13 88888.00 2024-01-01 13:41:58.000 001 22484.22 134.73 41468.07 88888.00 2024-01-01 13:41:59.000 001 22484.22 134.75 41468.01 88888.00 2024-01-01 13:42:00.000 001 22484.22 134.78 41467.96 47553.58 2024-01-01 13:42:01.000 001 22484.22 134.81 41468.01 88888.00 2024-01-01 13:42:02.000 001 22484.18 134.78 41468.10 88888.00 2024-01-01 13:42:03.000 001 22484.13 134.74 41468.09 88888.00 2024-01-01 13:42:04.000 001 22484.13 134.72 41468.00 88888.00 2024-01-01 13:42:05.000 001 22484.17 134.70 41467.95 47553.54 2024-01-01 13:42:06.000 001 22484.20 134.70 41468.04 88888.00 2024-01-01 13:42:07.000 001 22484.20 134.72 41468.12 88888.00 2024-01-01 13:42:08.000 001 22484.19 134.73 41468.13 88888.00 2024-01-01 13:42:09.000 001 22484.21 134.75 41468.15 88888.00 2024-01-01 13:42:10.000 001 22484.25 134.77 41468.19 47553.56 2024-01-01 13:42:11.000 001 22484.27 134.78 41468.26 88888.00 2024-01-01 13:42:12.000 001 22484.26 134.82 41468.34 88888.00 2024-01-01 13:42:13.000 001 22484.25 134.84 41468.31 88888.00 2024-01-01 13:42:14.000 001 22484.25 134.81 41468.20 88888.00 2024-01-01 13:42:15.000 001 22484.26 134.80 41468.16 47553.58 2024-01-01 13:42:16.000 001 22484.29 134.82 41468.21 88888.00 2024-01-01 13:42:17.000 001 22484.32 134.85 41468.29 88888.00 2024-01-01 13:42:18.000 001 22484.27 134.88 41468.26 88888.00 2024-01-01 13:42:19.000 001 22484.16 134.88 41468.18 88888.00 2024-01-01 13:42:20.000 001 22484.10 134.82 41468.11 47553.55 2024-01-01 13:42:21.000 001 22484.08 134.77 41468.06 88888.00 2024-01-01 13:42:22.000 001 22484.09 134.78 41468.04 88888.00 2024-01-01 13:42:23.000 001 22484.13 134.84 41468.10 88888.00 2024-01-01 13:42:24.000 001 22484.17 134.86 41468.14 88888.00 2024-01-01 13:42:25.000 001 22484.17 134.86 41468.14 47553.58 2024-01-01 13:42:26.000 001 22484.12 134.85 41468.13 88888.00 2024-01-01 13:42:27.000 001 22484.06 134.79 41468.11 88888.00 2024-01-01 13:42:28.000 001 22484.04 134.73 41468.06 88888.00 2024-01-01 13:42:29.000 001 22484.12 134.73 41468.06 88888.00 2024-01-01 13:42:30.000 001 22484.18 134.74 41468.09 47553.56 2024-01-01 13:42:31.000 001 22484.17 134.75 41468.10 88888.00 2024-01-01 13:42:32.000 001 22484.16 134.78 41468.13 88888.00 2024-01-01 13:42:33.000 001 22484.18 134.81 41468.16 88888.00 2024-01-01 13:42:34.000 001 22484.22 134.86 41468.16 88888.00 2024-01-01 13:42:35.000 001 22484.23 134.90 41468.14 47553.55 2024-01-01 13:42:36.000 001 22484.18 134.90 41468.07 88888.00 2024-01-01 13:42:37.000 001 22484.12 134.84 41468.04 88888.00 2024-01-01 13:42:38.000 001 22484.11 134.79 41468.09 88888.00 2024-01-01 13:42:39.000 001 22484.13 134.84 41468.12 88888.00 2024-01-01 13:42:40.000 001 22484.14 134.92 41468.10 47553.57 2024-01-01 13:42:41.000 001 22484.13 134.94 41468.15 88888.00 2024-01-01 13:42:42.000 001 22484.15 134.96 41468.32 88888.00 2024-01-01 13:42:43.000 001 22484.18 134.98 41468.46 88888.00 2024-01-01 13:42:44.000 001 22484.19 134.96 41468.46 88888.00 2024-01-01 13:42:45.000 001 22484.15 134.89 41468.38 47553.53 2024-01-01 13:42:46.000 001 22484.08 134.84 41468.28 88888.00 2024-01-01 13:42:47.000 001 22484.06 134.85 41468.24 88888.00 2024-01-01 13:42:48.000 001 22484.10 134.90 41468.31 88888.00 2024-01-01 13:42:49.000 001 22484.10 134.90 41468.34 88888.00 2024-01-01 13:42:50.000 001 22484.08 134.87 41468.33 47553.56 2024-01-01 13:42:51.000 001 22484.10 134.86 41468.34 88888.00 2024-01-01 13:42:52.000 001 22484.11 134.86 41468.32 88888.00 2024-01-01 13:42:53.000 001 22484.10 134.91 41468.28 88888.00 2024-01-01 13:42:54.000 001 22484.10 134.98 41468.30 88888.00 2024-01-01 13:42:55.000 001 22484.14 135.04 41468.38 47553.58 2024-01-01 13:42:56.000 001 22484.20 135.06 41468.39 88888.00 2024-01-01 13:42:57.000 001 22484.24 135.06 41468.33 88888.00 2024-01-01 13:42:58.000 001 22484.27 135.08 41468.34 88888.00 2024-01-01 13:42:59.000 001 22484.27 135.12 41468.41 88888.00 2024-01-01 13:43:00.000 001 22484.19 135.10 41468.34 47553.58 2024-01-01 13:43:01.000 001 22484.12 135.04 41468.23 88888.00 2024-01-01 13:43:02.000 001 22484.12 135.03 41468.27 88888.00 2024-01-01 13:43:03.000 001 22484.12 135.04 41468.36 88888.00 2024-01-01 13:43:04.000 001 22484.11 135.06 41468.39 88888.00 2024-01-01 13:43:05.000 001 22484.10 135.06 41468.37 47553.52 2024-01-01 13:43:06.000 001 22484.04 135.05 41468.33 88888.00 2024-01-01 13:43:07.000 001 22484.03 135.09 41468.36 88888.00 2024-01-01 13:43:08.000 001 22484.08 135.16 41468.46 88888.00 2024-01-01 13:43:09.000 001 22484.11 135.19 41468.50 88888.00 2024-01-01 13:43:10.000 001 22484.10 135.16 41468.50 47553.51 2024-01-01 13:43:11.000 001 22484.10 135.10 41468.50 88888.00 2024-01-01 13:43:12.000 001 22484.08 135.06 41468.47 88888.00 2024-01-01 13:43:13.000 001 22484.03 135.09 41468.43 88888.00 2024-01-01 13:43:14.000 001 22484.02 135.13 41468.40 88888.00 2024-01-01 13:43:15.000 001 22484.07 135.15 41468.34 47553.52 2024-01-01 13:43:16.000 001 22484.09 135.11 41468.27 88888.00 2024-01-01 13:43:17.000 001 22484.02 135.05 41468.23 88888.00 2024-01-01 13:43:18.000 001 22483.97 135.06 41468.21 88888.00 2024-01-01 13:43:19.000 001 22483.99 135.12 41468.19 88888.00 2024-01-01 13:43:20.000 001 22484.01 135.18 41468.22 47553.54 2024-01-01 13:43:21.000 001 22484.02 135.23 41468.34 88888.00 2024-01-01 13:43:22.000 001 22484.02 135.23 41468.39 88888.00 2024-01-01 13:43:23.000 001 22484.02 135.20 41468.38 88888.00 2024-01-01 13:43:24.000 001 22484.00 135.22 41468.39 88888.00 2024-01-01 13:43:25.000 001 22483.92 135.25 41468.40 47553.51 2024-01-01 13:43:26.000 001 22483.84 135.23 41468.35 88888.00 2024-01-01 13:43:27.000 001 22483.86 135.22 41468.33 88888.00 2024-01-01 13:43:28.000 001 22483.92 135.21 41468.35 88888.00 2024-01-01 13:43:29.000 001 22483.92 135.19 41468.34 88888.00 2024-01-01 13:43:30.000 001 22483.86 135.21 41468.33 47553.47 2024-01-01 13:43:31.000 001 22483.84 135.27 41468.37 88888.00 2024-01-01 13:43:32.000 001 22483.87 135.28 41468.43 88888.00 2024-01-01 13:43:33.000 001 22483.86 135.21 41468.39 88888.00 2024-01-01 13:43:34.000 001 22483.79 135.15 41468.31 88888.00 2024-01-01 13:43:35.000 001 22483.74 135.14 41468.33 47553.47 2024-01-01 13:43:36.000 001 22483.74 135.12 41468.41 88888.00 2024-01-01 13:43:37.000 001 22483.74 135.11 41468.46 88888.00 2024-01-01 13:43:38.000 001 22483.75 135.11 41468.46 88888.00 2024-01-01 13:43:39.000 001 22483.77 135.13 41468.47 88888.00 2024-01-01 13:43:40.000 001 22483.81 135.18 41468.50 47553.47 2024-01-01 13:43:41.000 001 22483.85 135.21 41468.50 88888.00 2024-01-01 13:43:42.000 001 22483.88 135.24 41468.51 88888.00 2024-01-01 13:43:43.000 001 22483.85 135.24 41468.49 88888.00 2024-01-01 13:43:44.000 001 22483.79 135.22 41468.40 88888.00 2024-01-01 13:43:45.000 001 22483.72 135.22 41468.38 47553.49 2024-01-01 13:43:46.000 001 22483.72 135.21 41468.43 88888.00 2024-01-01 13:43:47.000 001 22483.77 135.18 41468.48 88888.00 2024-01-01 13:43:48.000 001 22483.86 135.16 41468.55 88888.00 2024-01-01 13:43:49.000 001 22483.89 135.18 41468.59 88888.00 2024-01-01 13:43:50.000 001 22483.84 135.14 41468.49 47553.49 2024-01-01 13:43:51.000 001 22483.82 135.05 41468.35 88888.00 2024-01-01 13:43:52.000 001 22483.89 135.01 41468.33 88888.00 2024-01-01 13:43:53.000 001 22483.94 135.07 41468.38 88888.00 2024-01-01 13:43:54.000 001 22483.93 135.15 41468.42 88888.00 2024-01-01 13:43:55.000 001 22483.89 135.18 41468.41 47553.53 2024-01-01 13:43:56.000 001 22483.87 135.15 41468.36 88888.00 2024-01-01 13:43:57.000 001 22483.90 135.13 41468.33 88888.00 2024-01-01 13:43:58.000 001 22483.95 135.15 41468.37 88888.00 2024-01-01 13:43:59.000 001 22483.98 135.21 41468.41 88888.00 2024-01-01 13:44:00.000 001 22483.95 135.26 41468.47 47553.52 2024-01-01 13:44:01.000 001 22483.92 135.26 41468.50 88888.00 2024-01-01 13:44:02.000 001 22483.93 135.22 41468.52 88888.00 2024-01-01 13:44:03.000 001 22483.94 135.21 41468.56 88888.00 2024-01-01 13:44:04.000 001 22483.93 135.21 41468.57 88888.00 2024-01-01 13:44:05.000 001 22483.90 135.22 41468.55 47553.51 2024-01-01 13:44:06.000 001 22483.88 135.24 41468.53 88888.00 2024-01-01 13:44:07.000 001 22483.84 135.24 41468.48 88888.00 2024-01-01 13:44:08.000 001 22483.81 135.26 41468.45 88888.00 2024-01-01 13:44:09.000 001 22483.82 135.27 41468.50 88888.00 2024-01-01 13:44:10.000 001 22483.86 135.24 41468.57 47553.49 2024-01-01 13:44:11.000 001 22483.90 135.22 41468.62 88888.00 2024-01-01 13:44:12.000 001 22483.87 135.19 41468.59 88888.00 2024-01-01 13:44:13.000 001 22483.81 135.12 41468.50 88888.00 2024-01-01 13:44:14.000 001 22483.80 135.12 41468.48 88888.00 2024-01-01 13:44:15.000 001 22483.80 135.14 41468.45 47553.53 2024-01-01 13:44:16.000 001 22483.81 135.12 41468.39 88888.00 2024-01-01 13:44:17.000 001 22483.85 135.08 41468.35 88888.00 2024-01-01 13:44:18.000 001 22483.89 135.06 41468.34 88888.00 2024-01-01 13:44:19.000 001 22483.95 135.07 41468.37 88888.00 2024-01-01 13:44:20.000 001 22483.99 135.07 41468.43 47553.55 2024-01-01 13:44:21.000 001 22484.03 135.09 41468.47 88888.00 2024-01-01 13:44:22.000 001 22484.06 135.14 41468.50 88888.00 2024-01-01 13:44:23.000 001 22484.06 135.16 41468.51 88888.00 2024-01-01 13:44:24.000 001 22484.03 135.12 41468.50 88888.00 2024-01-01 13:44:25.000 001 22484.02 135.09 41468.49 47553.56 2024-01-01 13:44:26.000 001 22484.05 135.07 41468.48 88888.00 2024-01-01 13:44:27.000 001 22484.07 135.05 41468.48 88888.00 2024-01-01 13:44:28.000 001 22484.05 135.06 41468.46 88888.00 2024-01-01 13:44:29.000 001 22484.02 135.10 41468.48 88888.00 2024-01-01 13:44:30.000 001 22484.01 135.16 41468.52 47553.52 2024-01-01 13:44:31.000 001 22484.00 135.20 41468.54 88888.00 2024-01-01 13:44:32.000 001 22483.97 135.22 41468.48 88888.00 2024-01-01 13:44:33.000 001 22483.92 135.22 41468.38 88888.00 2024-01-01 13:44:34.000 001 22483.89 135.25 41468.38 88888.00 2024-01-01 13:44:35.000 001 22483.90 135.22 41468.43 47553.50 2024-01-01 13:44:36.000 001 22483.89 135.14 41468.44 88888.00 2024-01-01 13:44:37.000 001 22483.86 135.10 41468.35 88888.00 2024-01-01 13:44:38.000 001 22483.86 135.18 41468.28 88888.00 2024-01-01 13:44:39.000 001 22483.92 135.28 41468.33 88888.00 2024-01-01 13:44:40.000 001 22483.97 135.30 41468.44 47553.54 2024-01-01 13:44:41.000 001 22483.97 135.28 41468.50 88888.00 2024-01-01 13:44:42.000 001 22483.96 135.28 41468.48 88888.00 2024-01-01 13:44:43.000 001 22483.97 135.23 41468.41 88888.00 2024-01-01 13:44:44.000 001 22484.02 135.16 41468.39 88888.00 2024-01-01 13:44:45.000 001 22484.08 135.13 41468.46 47553.60 2024-01-01 13:44:46.000 001 22484.12 135.16 41468.51 88888.00 2024-01-01 13:44:47.000 001 22484.11 135.19 41468.47 88888.00 2024-01-01 13:44:48.000 001 22484.07 135.16 41468.36 88888.00 2024-01-01 13:44:49.000 001 22484.08 135.14 41468.33 88888.00 2024-01-01 13:44:50.000 001 22484.13 135.12 41468.35 47553.68 2024-01-01 13:44:51.000 001 22484.17 135.08 41468.32 88888.00 2024-01-01 13:44:52.000 001 22484.22 135.09 41468.32 88888.00 2024-01-01 13:44:53.000 001 22484.27 135.16 41468.38 88888.00 2024-01-01 13:44:54.000 001 22484.28 135.18 41468.41 88888.00 2024-01-01 13:44:55.000 001 22484.30 135.19 41468.41 47553.67 2024-01-01 13:44:56.000 001 22484.30 135.24 41468.37 88888.00 2024-01-01 13:44:57.000 001 22484.28 135.27 41468.32 88888.00 2024-01-01 13:44:58.000 001 22484.23 135.28 41468.30 88888.00 2024-01-01 13:44:59.000 001 22484.17 135.24 41468.26 88888.00 2024-01-01 13:45:00.000 001 22484.14 135.17 41468.21 47553.65 2024-01-01 13:45:01.000 001 22484.13 135.15 41468.23 88888.00 2024-01-01 13:45:02.000 001 22484.13 135.21 41468.27 88888.00 2024-01-01 13:45:03.000 001 22484.14 135.31 41468.27 88888.00 2024-01-01 13:45:04.000 001 22484.15 135.39 41468.25 88888.00 2024-01-01 13:45:05.000 001 22484.17 135.38 41468.21 47553.60 2024-01-01 13:45:06.000 001 22484.18 135.29 41468.18 88888.00 2024-01-01 13:45:07.000 001 22484.19 135.21 41468.17 88888.00 2024-01-01 13:45:08.000 001 22484.19 135.19 41468.23 88888.00 2024-01-01 13:45:09.000 001 22484.22 135.19 41468.35 88888.00 2024-01-01 13:45:10.000 001 22484.24 135.20 41468.41 47553.66 2024-01-01 13:45:11.000 001 22484.27 135.21 41468.37 88888.00 2024-01-01 13:45:12.000 001 22484.31 135.21 41468.27 88888.00 2024-01-01 13:45:13.000 001 22484.29 135.17 41468.11 88888.00 2024-01-01 13:45:14.000 001 22484.26 135.13 41468.00 88888.00 2024-01-01 13:45:15.000 001 22484.25 135.10 41468.02 47553.67 2024-01-01 13:45:16.000 001 22484.25 135.04 41468.09 88888.00 2024-01-01 13:45:17.000 001 22484.25 135.05 41468.18 88888.00 2024-01-01 13:45:18.000 001 22484.30 135.10 41468.30 88888.00 2024-01-01 13:45:19.000 001 22484.37 135.14 41468.41 88888.00 2024-01-01 13:45:20.000 001 22484.39 135.17 41468.50 47553.75 2024-01-01 13:45:21.000 001 22484.36 135.23 41468.56 88888.00 2024-01-01 13:45:22.000 001 22484.35 135.30 41468.56 88888.00 2024-01-01 13:45:23.000 001 22484.31 135.32 41468.46 88888.00 2024-01-01 13:45:24.000 001 22484.22 135.27 41468.33 88888.00 2024-01-01 13:45:25.000 001 22484.16 135.20 41468.31 47553.71 2024-01-01 13:45:26.000 001 22484.15 135.16 41468.37 88888.00 2024-01-01 13:45:27.000 001 22484.18 135.14 41468.39 88888.00 2024-01-01 13:45:28.000 001 22484.26 135.21 41468.40 88888.00 2024-01-01 13:45:29.000 001 22484.30 135.29 41468.39 88888.00 2024-01-01 13:45:30.000 001 22484.26 135.23 41468.32 47553.78 2024-01-01 13:45:31.000 001 22484.24 135.18 41468.27 88888.00 2024-01-01 13:45:32.000 001 22484.31 135.25 41468.31 88888.00 2024-01-01 13:45:33.000 001 22484.40 135.28 41468.35 88888.00 2024-01-01 13:45:34.000 001 22484.42 135.21 41468.31 88888.00 2024-01-01 13:45:35.000 001 22484.40 135.17 41468.26 47553.85 2024-01-01 13:45:36.000 001 22484.42 135.21 41468.27 88888.00 2024-01-01 13:45:37.000 001 22484.48 135.28 41468.35 88888.00 2024-01-01 13:45:38.000 001 22484.51 135.31 41468.44 88888.00 2024-01-01 13:45:39.000 001 22484.49 135.32 41468.50 88888.00 2024-01-01 13:45:40.000 001 22484.46 135.32 41468.48 47553.81 2024-01-01 13:45:41.000 001 22484.45 135.31 41468.41 88888.00 2024-01-01 13:45:42.000 001 22484.44 135.33 41468.45 88888.00 2024-01-01 13:45:43.000 001 22484.40 135.35 41468.51 88888.00 2024-01-01 13:45:44.000 001 22484.36 135.38 41468.51 88888.00 2024-01-01 13:45:45.000 001 22484.32 135.43 41468.50 47553.79 2024-01-01 13:45:46.000 001 22484.22 135.44 41468.45 88888.00 2024-01-01 13:45:47.000 001 22484.13 135.43 41468.36 88888.00 2024-01-01 13:45:48.000 001 22484.11 135.40 41468.34 88888.00 2024-01-01 13:45:49.000 001 22484.15 135.32 41468.36 88888.00 2024-01-01 13:45:50.000 001 22484.18 135.26 41468.38 47553.76 2024-01-01 13:45:51.000 001 22484.19 135.25 41468.41 88888.00 2024-01-01 13:45:52.000 001 22484.23 135.27 41468.44 88888.00 2024-01-01 13:45:53.000 001 22484.26 135.26 41468.41 88888.00 2024-01-01 13:45:54.000 001 22484.32 135.25 41468.37 88888.00 2024-01-01 13:45:55.000 001 22484.43 135.24 41468.38 47553.88 2024-01-01 13:45:56.000 001 22484.51 135.23 41468.38 88888.00 2024-01-01 13:45:57.000 001 22484.49 135.14 41468.29 88888.00 2024-01-01 13:45:58.000 001 22484.45 135.06 41468.18 88888.00 2024-01-01 13:45:59.000 001 22484.48 135.14 41468.20 88888.00 2024-01-01 13:46:00.000 001 22484.56 135.28 41468.34 47553.94 2024-01-01 13:46:01.000 001 22484.63 135.33 41468.50 88888.00 2024-01-01 13:46:02.000 001 22484.62 135.30 41468.52 88888.00 2024-01-01 13:46:03.000 001 22484.55 135.28 41468.41 88888.00 2024-01-01 13:46:04.000 001 22484.52 135.31 41468.33 88888.00 2024-01-01 13:46:05.000 001 22484.52 135.33 41468.31 47553.89 2024-01-01 13:46:06.000 001 22484.49 135.30 41468.25 88888.00 2024-01-01 13:46:07.000 001 22484.45 135.28 41468.18 88888.00 2024-01-01 13:46:08.000 001 22484.47 135.30 41468.18 88888.00 2024-01-01 13:46:09.000 001 22484.51 135.31 41468.26 88888.00 2024-01-01 13:46:10.000 001 22484.52 135.32 41468.24 47553.80 2024-01-01 13:46:11.000 001 22484.47 135.33 41468.12 88888.00 2024-01-01 13:46:12.000 001 22484.43 135.35 41468.11 88888.00 2024-01-01 13:46:13.000 001 22484.44 135.32 41468.21 88888.00 2024-01-01 13:46:14.000 001 22484.47 135.24 41468.27 88888.00 2024-01-01 13:46:15.000 001 22484.48 135.16 41468.26 47553.91 2024-01-01 13:46:16.000 001 22484.52 135.15 41468.23 88888.00 2024-01-01 13:46:17.000 001 22484.62 135.20 41468.26 88888.00 2024-01-01 13:46:18.000 001 22484.80 135.26 41468.37 88888.00 2024-01-01 13:46:19.000 001 22484.94 135.30 41468.50 88888.00 2024-01-01 13:46:20.000 001 22485.02 135.33 41468.56 47554.03 2024-01-01 13:46:21.000 001 22485.04 135.33 41468.55 88888.00 2024-01-01 13:46:22.000 001 22485.03 135.28 41468.50 88888.00 2024-01-01 13:46:23.000 001 22485.01 135.24 41468.43 88888.00 2024-01-01 13:46:24.000 001 22484.99 135.24 41468.31 88888.00 2024-01-01 13:46:25.000 001 22484.99 135.27 41468.22 47554.10 2024-01-01 13:46:26.000 001 22485.01 135.33 41468.26 88888.00 2024-01-01 13:46:27.000 001 22484.99 135.35 41468.33 88888.00 2024-01-01 13:46:28.000 001 22484.94 135.35 41468.37 88888.00 2024-01-01 13:46:29.000 001 22484.86 135.36 41468.38 88888.00 2024-01-01 13:46:30.000 001 22484.73 135.32 41468.32 47554.06 2024-01-01 13:46:31.000 001 22484.60 135.26 41468.21 88888.00 2024-01-01 13:46:32.000 001 22484.59 135.26 41468.21 88888.00 2024-01-01 13:46:33.000 001 22484.63 135.28 41468.28 88888.00 2024-01-01 13:46:34.000 001 22484.64 135.28 41468.33 88888.00 2024-01-01 13:46:35.000 001 22484.61 135.29 41468.38 47553.99 2024-01-01 13:46:36.000 001 22484.55 135.29 41468.37 88888.00 2024-01-01 13:46:37.000 001 22484.50 135.26 41468.28 88888.00 2024-01-01 13:46:38.000 001 22484.53 135.24 41468.22 88888.00 2024-01-01 13:46:39.000 001 22484.61 135.24 41468.23 88888.00 2024-01-01 13:46:40.000 001 22484.66 135.26 41468.26 47554.08 2024-01-01 13:46:41.000 001 22484.68 135.27 41468.27 88888.00 2024-01-01 13:46:42.000 001 22484.76 135.29 41468.27 88888.00 2024-01-01 13:46:43.000 001 22484.91 135.38 41468.34 88888.00 2024-01-01 13:46:44.000 001 22485.04 135.47 41468.41 88888.00 2024-01-01 13:46:45.000 001 22485.12 135.46 41468.41 47554.21 2024-01-01 13:46:46.000 001 22485.17 135.40 41468.38 88888.00 2024-01-01 13:46:47.000 001 22485.19 135.34 41468.38 88888.00 2024-01-01 13:46:48.000 001 22485.19 135.28 41468.42 88888.00 2024-01-01 13:46:49.000 001 22485.23 135.28 41468.47 88888.00 2024-01-01 13:46:50.000 001 22485.27 135.32 41468.48 47554.26 2024-01-01 13:46:51.000 001 22485.25 135.37 41468.46 88888.00 2024-01-01 13:46:52.000 001 22485.19 135.42 41468.47 88888.00 2024-01-01 13:46:53.000 001 22485.16 135.43 41468.47 88888.00 2024-01-01 13:46:54.000 001 22485.16 135.46 41468.48 88888.00 2024-01-01 13:46:55.000 001 22485.10 135.47 41468.52 47554.22 2024-01-01 13:46:56.000 001 22485.03 135.42 41468.55 88888.00 2024-01-01 13:46:57.000 001 22485.02 135.43 41468.59 88888.00 2024-01-01 13:46:58.000 001 22484.96 135.50 41468.59 88888.00 2024-01-01 13:46:59.000 001 22484.84 135.54 41468.54 88888.00 2024-01-01 13:47:00.000 001 22484.80 135.55 41468.49 47554.14 2024-01-01 13:47:01.000 001 22484.85 135.58 41468.49 88888.00 2024-01-01 13:47:02.000 001 22484.87 135.62 41468.53 88888.00 2024-01-01 13:47:03.000 001 22484.81 135.61 41468.52 88888.00 2024-01-01 13:47:04.000 001 22484.80 135.54 41468.44 88888.00 2024-01-01 13:47:05.000 001 22484.86 135.49 41468.46 47554.18 2024-01-01 13:47:06.000 001 22484.91 135.47 41468.53 88888.00 2024-01-01 13:47:07.000 001 22484.93 135.47 41468.56 88888.00 2024-01-01 13:47:08.000 001 22484.99 135.47 41468.57 88888.00 2024-01-01 13:47:09.000 001 22485.03 135.47 41468.57 88888.00 2024-01-01 13:47:10.000 001 22485.08 135.45 41468.52 47554.26 2024-01-01 13:47:11.000 001 22485.14 135.38 41468.43 88888.00 2024-01-01 13:47:12.000 001 22485.15 135.31 41468.38 88888.00 2024-01-01 13:47:13.000 001 22485.12 135.29 41468.41 88888.00 2024-01-01 13:47:14.000 001 22485.15 135.29 41468.44 88888.00 2024-01-01 13:47:15.000 001 22485.20 135.32 41468.47 47554.32 2024-01-01 13:47:16.000 001 22485.21 135.39 41468.51 88888.00 2024-01-01 13:47:17.000 001 22485.18 135.44 41468.53 88888.00 2024-01-01 13:47:18.000 001 22485.16 135.45 41468.53 88888.00 2024-01-01 13:47:19.000 001 22485.15 135.45 41468.53 88888.00 2024-01-01 13:47:20.000 001 22485.15 135.41 41468.47 47554.34 2024-01-01 13:47:21.000 001 22485.18 135.36 41468.37 88888.00 2024-01-01 13:47:22.000 001 22485.22 135.40 41468.38 88888.00 2024-01-01 13:47:23.000 001 22485.24 135.46 41468.51 88888.00 2024-01-01 13:47:24.000 001 22485.25 135.50 41468.60 88888.00 2024-01-01 13:47:25.000 001 22485.24 135.53 41468.57 47554.29 2024-01-01 13:47:26.000 001 22485.16 135.53 41468.48 88888.00 2024-01-01 13:47:27.000 001 22485.11 135.54 41468.44 88888.00 2024-01-01 13:47:28.000 001 22485.10 135.57 41468.48 88888.00 2024-01-01 13:47:29.000 001 22485.09 135.58 41468.53 88888.00 2024-01-01 13:47:30.000 001 22485.10 135.56 41468.59 47554.26 2024-01-01 13:47:31.000 001 22485.15 135.55 41468.59 88888.00 2024-01-01 13:47:32.000 001 22485.16 135.53 41468.57 88888.00 2024-01-01 13:47:33.000 001 22485.18 135.56 41468.63 88888.00 2024-01-01 13:47:34.000 001 22485.21 135.63 41468.71 88888.00 2024-01-01 13:47:35.000 001 22485.18 135.66 41468.69 47554.32 2024-01-01 13:47:36.000 001 22485.13 135.62 41468.57 88888.00 2024-01-01 13:47:37.000 001 22485.12 135.53 41468.50 88888.00 2024-01-01 13:47:38.000 001 22485.13 135.45 41468.49 88888.00 2024-01-01 13:47:39.000 001 22485.16 135.42 41468.49 88888.00 2024-01-01 13:47:40.000 001 22485.22 135.43 41468.50 47554.35 2024-01-01 13:47:41.000 001 22485.31 135.45 41468.60 88888.00 2024-01-01 13:47:42.000 001 22485.40 135.46 41468.71 88888.00 2024-01-01 13:47:43.000 001 22485.45 135.47 41468.72 88888.00 2024-01-01 13:47:44.000 001 22485.46 135.44 41468.66 88888.00 2024-01-01 13:47:45.000 001 22485.43 135.36 41468.57 47554.46 2024-01-01 13:47:46.000 001 22485.43 135.25 41468.49 88888.00 2024-01-01 13:47:47.000 001 22485.47 135.19 41468.39 88888.00 2024-01-01 13:47:48.000 001 22485.50 135.18 41468.34 88888.00 2024-01-01 13:47:49.000 001 22485.53 135.22 41468.40 88888.00 2024-01-01 13:47:50.000 001 22485.59 135.30 41468.50 47554.49 2024-01-01 13:47:51.000 001 22485.65 135.41 41468.52 88888.00 2024-01-01 13:47:52.000 001 22485.64 135.47 41468.48 88888.00 2024-01-01 13:47:53.000 001 22485.59 135.40 41468.43 88888.00 2024-01-01 13:47:54.000 001 22485.55 135.33 41468.35 88888.00 2024-01-01 13:47:55.000 001 22485.52 135.33 41468.32 47554.51 2024-01-01 13:47:56.000 001 22485.51 135.34 41468.36 88888.00 2024-01-01 13:47:57.000 001 22485.50 135.36 41468.43 88888.00 2024-01-01 13:47:58.000 001 22485.49 135.36 41468.44 88888.00 2024-01-01 13:47:59.000 001 22485.51 135.38 41468.41 88888.00 2024-01-01 13:48:00.000 001 22485.55 135.44 41468.41 47554.54 2024-01-01 13:48:01.000 001 22485.56 135.48 41468.44 88888.00 2024-01-01 13:48:02.000 001 22485.51 135.46 41468.40 88888.00 2024-01-01 13:48:03.000 001 22485.49 135.41 41468.40 88888.00 2024-01-01 13:48:04.000 001 22485.49 135.36 41468.44 88888.00 2024-01-01 13:48:05.000 001 22485.51 135.29 41468.44 47554.55 2024-01-01 13:48:06.000 001 22485.56 135.26 41468.49 88888.00 2024-01-01 13:48:07.000 001 22485.62 135.29 41468.59 88888.00 2024-01-01 13:48:08.000 001 22485.65 135.33 41468.65 88888.00 2024-01-01 13:48:09.000 001 22485.63 135.35 41468.69 88888.00 2024-01-01 13:48:10.000 001 22485.59 135.30 41468.66 47554.60 2024-01-01 13:48:11.000 001 22485.56 135.21 41468.58 88888.00 2024-01-01 13:48:12.000 001 22485.53 135.15 41468.49 88888.00 2024-01-01 13:48:13.000 001 22485.49 135.15 41468.39 88888.00 2024-01-01 13:48:14.000 001 22485.44 135.18 41468.31 88888.00 2024-01-01 13:48:15.000 001 22485.44 135.22 41468.29 47554.59 2024-01-01 13:48:16.000 001 22485.47 135.24 41468.33 88888.00 2024-01-01 13:48:17.000 001 22485.48 135.23 41468.39 88888.00 2024-01-01 13:48:18.000 001 22485.48 135.22 41468.43 88888.00 2024-01-01 13:48:19.000 001 22485.51 135.20 41468.41 88888.00 2024-01-01 13:48:20.000 001 22485.56 135.23 41468.39 47554.66 2024-01-01 13:48:21.000 001 22485.57 135.30 41468.39 88888.00 2024-01-01 13:48:22.000 001 22485.56 135.34 41468.42 88888.00 2024-01-01 13:48:23.000 001 22485.60 135.35 41468.47 88888.00 2024-01-01 13:48:24.000 001 22485.62 135.34 41468.48 88888.00 2024-01-01 13:48:25.000 001 22485.65 135.32 41468.46 47554.71 2024-01-01 13:48:26.000 001 22485.68 135.27 41468.43 88888.00 2024-01-01 13:48:27.000 001 22485.70 135.17 41468.38 88888.00 2024-01-01 13:48:28.000 001 22485.70 135.12 41468.37 88888.00 2024-01-01 13:48:29.000 001 22485.65 135.15 41468.39 88888.00 2024-01-01 13:48:30.000 001 22485.60 135.17 41468.38 47554.74 2024-01-01 13:48:31.000 001 22485.66 135.22 41468.43 88888.00 2024-01-01 13:48:32.000 001 22485.80 135.28 41468.51 88888.00 2024-01-01 13:48:33.000 001 22485.89 135.29 41468.51 88888.00 2024-01-01 13:48:34.000 001 22485.92 135.28 41468.52 88888.00 2024-01-01 13:48:35.000 001 22485.93 135.25 41468.54 47554.76 2024-01-01 13:48:36.000 001 22485.93 135.19 41468.48 88888.00 2024-01-01 13:48:37.000 001 22485.91 135.14 41468.44 88888.00 2024-01-01 13:48:38.000 001 22485.89 135.15 41468.50 88888.00 2024-01-01 13:48:39.000 001 22485.90 135.25 41468.60 88888.00 2024-01-01 13:48:40.000 001 22485.91 135.35 41468.65 47554.76 2024-01-01 13:48:41.000 001 22485.88 135.37 41468.67 88888.00 2024-01-01 13:48:42.000 001 22485.78 135.36 41468.66 88888.00 2024-01-01 13:48:43.000 001 22485.70 135.32 41468.59 88888.00 2024-01-01 13:48:44.000 001 22485.69 135.28 41468.52 88888.00 2024-01-01 13:48:45.000 001 22485.71 135.25 41468.53 47554.72 2024-01-01 13:48:46.000 001 22485.74 135.24 41468.54 88888.00 2024-01-01 13:48:47.000 001 22485.73 135.26 41468.49 88888.00 2024-01-01 13:48:48.000 001 22485.67 135.31 41468.44 88888.00 2024-01-01 13:48:49.000 001 22485.58 135.36 41468.43 88888.00 2024-01-01 13:48:50.000 001 22485.49 135.38 41468.46 47554.64 2024-01-01 13:48:51.000 001 22485.48 135.36 41468.52 88888.00 2024-01-01 13:48:52.000 001 22485.53 135.30 41468.62 88888.00 2024-01-01 13:48:53.000 001 22485.57 135.26 41468.69 88888.00 2024-01-01 13:48:54.000 001 22485.53 135.30 41468.66 88888.00 2024-01-01 13:48:55.000 001 22485.46 135.33 41468.59 47554.66 2024-01-01 13:48:56.000 001 22485.44 135.30 41468.55 88888.00 2024-01-01 13:48:57.000 001 22485.50 135.28 41468.57 88888.00 2024-01-01 13:48:58.000 001 22485.60 135.27 41468.60 88888.00 2024-01-01 13:48:59.000 001 22485.67 135.25 41468.61 88888.00 2024-01-01 13:49:00.000 001 22485.70 135.21 41468.62 47554.75 2024-01-01 13:49:01.000 001 22485.75 135.14 41468.59 88888.00 2024-01-01 13:49:02.000 001 22485.82 135.14 41468.54 88888.00 2024-01-01 13:49:03.000 001 22485.89 135.18 41468.54 88888.00 2024-01-01 13:49:04.000 001 22485.97 135.22 41468.62 88888.00 2024-01-01 13:49:05.000 001 22486.02 135.26 41468.69 47554.89 2024-01-01 13:49:06.000 001 22486.04 135.33 41468.66 88888.00 2024-01-01 13:49:07.000 001 22486.03 135.35 41468.59 88888.00 2024-01-01 13:49:08.000 001 22485.99 135.28 41468.50 88888.00 2024-01-01 13:49:09.000 001 22485.94 135.22 41468.43 88888.00 2024-01-01 13:49:10.000 001 22485.92 135.23 41468.39 47554.81 2024-01-01 13:49:11.000 001 22485.87 135.22 41468.42 88888.00 2024-01-01 13:49:12.000 001 22485.83 135.19 41468.51 88888.00 2024-01-01 13:49:13.000 001 22485.82 135.22 41468.60 88888.00 2024-01-01 13:49:14.000 001 22485.85 135.29 41468.67 88888.00 2024-01-01 13:49:15.000 001 22485.87 135.33 41468.73 47554.78 2024-01-01 13:49:16.000 001 22485.81 135.28 41468.73 88888.00 2024-01-01 13:49:17.000 001 22485.74 135.19 41468.68 88888.00 2024-01-01 13:49:18.000 001 22485.74 135.18 41468.65 88888.00 2024-01-01 13:49:19.000 001 22485.76 135.21 41468.65 88888.00 2024-01-01 13:49:20.000 001 22485.74 135.24 41468.69 47554.78 2024-01-01 13:49:21.000 001 22485.69 135.24 41468.71 88888.00 2024-01-01 13:49:22.000 001 22485.64 135.27 41468.67 88888.00 2024-01-01 13:49:23.000 001 22485.61 135.33 41468.64 88888.00 2024-01-01 13:49:24.000 001 22485.64 135.34 41468.66 88888.00 2024-01-01 13:49:25.000 001 22485.68 135.28 41468.68 47554.77 2024-01-01 13:49:26.000 001 22485.67 135.22 41468.68 88888.00 2024-01-01 13:49:27.000 001 22485.65 135.21 41468.66 88888.00 2024-01-01 13:49:28.000 001 22485.69 135.20 41468.66 88888.00 2024-01-01 13:49:29.000 001 22485.74 135.21 41468.72 88888.00 2024-01-01 13:49:30.000 001 22485.75 135.26 41468.81 47554.79 2024-01-01 13:49:31.000 001 22485.75 135.30 41468.81 88888.00 2024-01-01 13:49:32.000 001 22485.77 135.32 41468.77 88888.00 2024-01-01 13:49:33.000 001 22485.78 135.29 41468.71 88888.00 2024-01-01 13:49:34.000 001 22485.72 135.18 41468.59 88888.00 2024-01-01 13:49:35.000 001 22485.64 135.08 41468.50 47554.77 2024-01-01 13:49:36.000 001 22485.65 135.07 41468.57 88888.00 2024-01-01 13:49:37.000 001 22485.73 135.13 41468.73 88888.00 2024-01-01 13:49:38.000 001 22485.82 135.23 41468.84 88888.00 2024-01-01 13:49:39.000 001 22485.88 135.31 41468.87 88888.00 2024-01-01 13:49:40.000 001 22485.85 135.29 41468.81 47554.77 2024-01-01 13:49:41.000 001 22485.77 135.19 41468.73 88888.00 2024-01-01 13:49:42.000 001 22485.71 135.12 41468.69 88888.00 2024-01-01 13:49:43.000 001 22485.72 135.12 41468.71 88888.00 2024-01-01 13:49:44.000 001 22485.75 135.13 41468.75 88888.00 2024-01-01 13:49:45.000 001 22485.78 135.13 41468.80 47554.82 2024-01-01 13:49:46.000 001 22485.82 135.15 41468.83 88888.00 2024-01-01 13:49:47.000 001 22485.85 135.20 41468.81 88888.00 2024-01-01 13:49:48.000 001 22485.86 135.26 41468.75 88888.00 2024-01-01 13:49:49.000 001 22485.85 135.31 41468.70 88888.00 2024-01-01 13:49:50.000 001 22485.85 135.30 41468.66 47554.85 2024-01-01 13:49:51.000 001 22485.84 135.24 41468.62 88888.00 2024-01-01 13:49:52.000 001 22485.86 135.22 41468.61 88888.00 2024-01-01 13:49:53.000 001 22485.88 135.23 41468.62 88888.00 2024-01-01 13:49:54.000 001 22485.87 135.22 41468.63 88888.00 2024-01-01 13:49:55.000 001 22485.90 135.22 41468.69 47554.90 2024-01-01 13:49:56.000 001 22485.96 135.29 41468.83 88888.00 2024-01-01 13:49:57.000 001 22485.98 135.33 41468.94 88888.00 2024-01-01 13:49:58.000 001 22485.92 135.28 41468.89 88888.00 2024-01-01 13:49:59.000 001 22485.84 135.24 41468.78 88888.00 2024-01-01 13:50:00.000 001 22485.82 135.24 41468.70 47554.82 2024-01-01 13:50:01.000 001 22485.78 135.25 41468.69 88888.00 2024-01-01 13:50:02.000 001 22485.71 135.23 41468.68 88888.00 2024-01-01 13:50:03.000 001 22485.66 135.24 41468.67 88888.00 2024-01-01 13:50:04.000 001 22485.66 135.29 41468.69 88888.00 2024-01-01 13:50:05.000 001 22485.64 135.31 41468.74 47554.75 2024-01-01 13:50:06.000 001 22485.60 135.26 41468.72 88888.00 2024-01-01 13:50:07.000 001 22485.56 135.21 41468.66 88888.00 2024-01-01 13:50:08.000 001 22485.55 135.19 41468.65 88888.00 2024-01-01 13:50:09.000 001 22485.56 135.20 41468.69 88888.00 2024-01-01 13:50:10.000 001 22485.61 135.22 41468.76 47554.76 2024-01-01 13:50:11.000 001 22485.68 135.28 41468.84 88888.00 2024-01-01 13:50:12.000 001 22485.72 135.33 41468.89 88888.00 2024-01-01 13:50:13.000 001 22485.76 135.33 41468.89 88888.00 2024-01-01 13:50:14.000 001 22485.81 135.32 41468.91 88888.00 2024-01-01 13:50:15.000 001 22485.84 135.28 41468.90 47554.84 2024-01-01 13:50:16.000 001 22485.83 135.22 41468.85 88888.00 2024-01-01 13:50:17.000 001 22485.81 135.22 41468.83 88888.00 2024-01-01 13:50:18.000 001 22485.80 135.21 41468.89 88888.00 2024-01-01 13:50:19.000 001 22485.83 135.19 41468.98 88888.00 2024-01-01 13:50:20.000 001 22485.87 135.21 41469.00 47554.89 2024-01-01 13:50:21.000 001 22485.90 135.22 41468.91 88888.00 2024-01-01 13:50:22.000 001 22485.90 135.21 41468.84 88888.00 2024-01-01 13:50:23.000 001 22485.84 135.15 41468.81 88888.00 2024-01-01 13:50:24.000 001 22485.78 135.08 41468.78 88888.00 2024-01-01 13:50:25.000 001 22485.79 135.05 41468.75 47554.85 2024-01-01 13:50:26.000 001 22485.82 135.06 41468.79 88888.00 2024-01-01 13:50:27.000 001 22485.81 135.12 41468.89 88888.00 2024-01-01 13:50:28.000 001 22485.81 135.24 41468.99 88888.00 2024-01-01 13:50:29.000 001 22485.84 135.35 41469.01 88888.00 2024-01-01 13:50:30.000 001 22485.86 135.36 41468.99 47554.86 2024-01-01 13:50:31.000 001 22485.85 135.27 41468.90 88888.00 2024-01-01 13:50:32.000 001 22485.80 135.16 41468.77 88888.00 2024-01-01 13:50:33.000 001 22485.72 135.14 41468.69 88888.00 2024-01-01 13:50:34.000 001 22485.70 135.17 41468.68 88888.00 2024-01-01 13:50:35.000 001 22485.75 135.19 41468.71 47554.80 2024-01-01 13:50:36.000 001 22485.79 135.21 41468.77 88888.00 2024-01-01 13:50:37.000 001 22485.79 135.25 41468.82 88888.00 2024-01-01 13:50:38.000 001 22485.79 135.27 41468.89 88888.00 2024-01-01 13:50:39.000 001 22485.82 135.25 41468.98 88888.00 2024-01-01 13:50:40.000 001 22485.84 135.22 41468.99 47554.81 2024-01-01 13:50:41.000 001 22485.82 135.21 41468.91 88888.00 2024-01-01 13:50:42.000 001 22485.78 135.19 41468.82 88888.00 2024-01-01 13:50:43.000 001 22485.76 135.19 41468.80 88888.00 2024-01-01 13:50:44.000 001 22485.80 135.20 41468.86 88888.00 2024-01-01 13:50:45.000 001 22485.84 135.23 41468.95 47554.81 2024-01-01 13:50:46.000 001 22485.83 135.27 41468.91 88888.00 2024-01-01 13:50:47.000 001 22485.79 135.30 41468.80 88888.00 2024-01-01 13:50:48.000 001 22485.78 135.28 41468.77 88888.00 2024-01-01 13:50:49.000 001 22485.80 135.20 41468.77 88888.00 2024-01-01 13:50:50.000 001 22485.82 135.15 41468.73 47554.79 2024-01-01 13:50:51.000 001 22485.83 135.14 41468.72 88888.00 2024-01-01 13:50:52.000 001 22485.82 135.13 41468.74 88888.00 2024-01-01 13:50:53.000 001 22485.84 135.16 41468.77 88888.00 2024-01-01 13:50:54.000 001 22485.88 135.17 41468.76 88888.00 2024-01-01 13:50:55.000 001 22485.87 135.11 41468.71 47554.90 2024-01-01 13:50:56.000 001 22485.81 135.02 41468.66 88888.00 2024-01-01 13:50:57.000 001 22485.78 134.95 41468.62 88888.00 2024-01-01 13:50:58.000 001 22485.82 134.94 41468.66 88888.00 2024-01-01 13:50:59.000 001 22485.88 134.94 41468.72 88888.00 2024-01-01 13:51:00.000 001 22485.94 134.93 41468.73 47554.90 2024-01-01 13:51:01.000 001 22485.98 134.95 41468.74 88888.00 2024-01-01 13:51:02.000 001 22485.99 134.99 41468.76 88888.00 2024-01-01 13:51:03.000 001 22485.98 135.03 41468.70 88888.00 2024-01-01 13:51:04.000 001 22485.95 135.04 41468.62 88888.00 2024-01-01 13:51:05.000 001 22485.92 135.00 41468.56 47555.00 2024-01-01 13:51:06.000 001 22485.90 134.93 41468.53 88888.00 2024-01-01 13:51:07.000 001 22485.92 134.91 41468.52 88888.00 2024-01-01 13:51:08.000 001 22485.99 134.96 41468.53 88888.00 2024-01-01 13:51:09.000 001 22486.04 135.03 41468.58 88888.00 2024-01-01 13:51:10.000 001 22486.05 135.07 41468.66 47554.99 2024-01-01 13:51:11.000 001 22486.02 135.05 41468.73 88888.00 2024-01-01 13:51:12.000 001 22486.08 135.01 41468.77 88888.00 2024-01-01 13:51:13.000 001 22486.18 134.98 41468.73 88888.00 2024-01-01 13:51:14.000 001 22486.19 134.94 41468.66 88888.00 2024-01-01 13:51:15.000 001 22486.13 134.92 41468.60 47555.02 2024-01-01 13:51:16.000 001 22486.11 134.92 41468.56 88888.00 2024-01-01 13:51:17.000 001 22486.15 134.93 41468.55 88888.00 2024-01-01 13:51:18.000 001 22486.23 134.94 41468.60 88888.00 2024-01-01 13:51:19.000 001 22486.28 134.94 41468.64 88888.00 2024-01-01 13:51:20.000 001 22486.25 134.93 41468.65 47555.04 2024-01-01 13:51:21.000 001 22486.19 134.93 41468.65 88888.00 2024-01-01 13:51:22.000 001 22486.18 134.95 41468.60 88888.00 2024-01-01 13:51:23.000 001 22486.16 134.97 41468.50 88888.00 2024-01-01 13:51:24.000 001 22486.15 135.01 41468.45 88888.00 2024-01-01 13:51:25.000 001 22486.17 135.06 41468.49 47554.99 2024-01-01 13:51:26.000 001 22486.17 135.09 41468.56 88888.00 2024-01-01 13:51:27.000 001 22486.16 135.08 41468.59 88888.00 2024-01-01 13:51:28.000 001 22486.15 135.07 41468.56 88888.00 2024-01-01 13:51:29.000 001 22486.14 135.05 41468.51 88888.00 2024-01-01 13:51:30.000 001 22486.10 135.01 41468.56 47554.99 2024-01-01 13:51:31.000 001 22486.05 134.95 41468.64 88888.00 2024-01-01 13:51:32.000 001 22486.07 134.92 41468.64 88888.00 2024-01-01 13:51:33.000 001 22486.12 134.95 41468.61 88888.00 2024-01-01 13:51:34.000 001 22486.15 135.02 41468.67 88888.00 2024-01-01 13:51:35.000 001 22486.13 135.09 41468.76 47554.98 2024-01-01 13:51:36.000 001 22486.10 135.10 41468.80 88888.00 2024-01-01 13:51:37.000 001 22486.12 135.09 41468.78 88888.00 2024-01-01 13:51:38.000 001 22486.17 135.08 41468.74 88888.00 2024-01-01 13:51:39.000 001 22486.19 135.02 41468.68 88888.00 2024-01-01 13:51:40.000 001 22486.19 134.95 41468.61 47555.09 2024-01-01 13:51:41.000 001 22486.18 134.95 41468.61 88888.00 2024-01-01 13:51:42.000 001 22486.18 135.00 41468.69 88888.00 2024-01-01 13:51:43.000 001 22486.23 135.03 41468.77 88888.00 2024-01-01 13:51:44.000 001 22486.28 135.05 41468.79 88888.00 2024-01-01 13:51:45.000 001 22486.31 135.07 41468.77 47555.15 2024-01-01 13:51:46.000 001 22486.32 135.02 41468.71 88888.00 2024-01-01 13:51:47.000 001 22486.33 134.93 41468.64 88888.00 2024-01-01 13:51:48.000 001 22486.34 134.92 41468.61 88888.00 2024-01-01 13:51:49.000 001 22486.36 134.96 41468.64 88888.00 2024-01-01 13:51:50.000 001 22486.36 135.00 41468.66 47555.11 2024-01-01 13:51:51.000 001 22486.34 135.03 41468.65 88888.00 2024-01-01 13:51:52.000 001 22486.32 135.05 41468.61 88888.00 2024-01-01 13:51:53.000 001 22486.30 135.07 41468.60 88888.00 2024-01-01 13:51:54.000 001 22486.27 135.10 41468.59 88888.00 2024-01-01 13:51:55.000 001 22486.26 135.10 41468.54 47555.14 2024-01-01 13:51:56.000 001 22486.28 135.09 41468.54 88888.00 2024-01-01 13:51:57.000 001 22486.32 135.06 41468.57 88888.00 2024-01-01 13:51:58.000 001 22486.35 135.03 41468.61 88888.00 2024-01-01 13:51:59.000 001 22486.34 135.04 41468.70 88888.00 2024-01-01 13:52:00.000 001 22486.31 135.11 41468.78 47555.12 2024-01-01 13:52:01.000 001 22486.27 135.15 41468.72 88888.00 2024-01-01 13:52:02.000 001 22486.26 135.13 41468.67 88888.00 2024-01-01 13:52:03.000 001 22486.31 135.09 41468.75 88888.00 2024-01-01 13:52:04.000 001 22486.38 135.02 41468.84 88888.00 2024-01-01 13:52:05.000 001 22486.41 134.99 41468.83 47555.15 2024-01-01 13:52:06.000 001 22486.35 134.99 41468.72 88888.00 2024-01-01 13:52:07.000 001 22486.26 135.01 41468.62 88888.00 2024-01-01 13:52:08.000 001 22486.22 135.07 41468.62 88888.00 2024-01-01 13:52:09.000 001 22486.23 135.16 41468.65 88888.00 2024-01-01 13:52:10.000 001 22486.22 135.22 41468.65 47555.14 2024-01-01 13:52:11.000 001 22486.17 135.25 41468.65 88888.00 2024-01-01 13:52:12.000 001 22486.09 135.21 41468.63 88888.00 2024-01-01 13:52:13.000 001 22486.02 135.15 41468.59 88888.00 2024-01-01 13:52:14.000 001 22485.97 135.09 41468.54 88888.00 2024-01-01 13:52:15.000 001 22485.98 135.07 41468.57 47555.05 2024-01-01 13:52:16.000 001 22486.04 135.10 41468.70 88888.00 2024-01-01 13:52:17.000 001 22486.10 135.12 41468.75 88888.00 2024-01-01 13:52:18.000 001 22486.10 135.12 41468.71 88888.00 2024-01-01 13:52:19.000 001 22486.04 135.13 41468.70 88888.00 2024-01-01 13:52:20.000 001 22485.98 135.11 41468.68 47555.08 2024-01-01 13:52:21.000 001 22485.98 135.05 41468.62 88888.00 2024-01-01 13:52:22.000 001 22486.05 135.02 41468.64 88888.00 2024-01-01 13:52:23.000 001 22486.10 135.06 41468.72 88888.00 2024-01-01 13:52:24.000 001 22486.13 135.11 41468.77 88888.00 2024-01-01 13:52:25.000 001 22486.15 135.14 41468.76 47555.10 2024-01-01 13:52:26.000 001 22486.16 135.15 41468.70 88888.00 2024-01-01 13:52:27.000 001 22486.14 135.17 41468.65 88888.00 2024-01-01 13:52:28.000 001 22486.10 135.16 41468.65 88888.00 2024-01-01 13:52:29.000 001 22486.07 135.08 41468.69 88888.00 2024-01-01 13:52:30.000 001 22486.07 135.02 41468.71 47555.06 2024-01-01 13:52:31.000 001 22486.10 135.01 41468.71 88888.00 2024-01-01 13:52:32.000 001 22486.13 135.05 41468.74 88888.00 2024-01-01 13:52:33.000 001 22486.15 135.10 41468.81 88888.00 2024-01-01 13:52:34.000 001 22486.14 135.13 41468.78 88888.00 2024-01-01 13:52:35.000 001 22486.11 135.11 41468.67 47555.08 2024-01-01 13:52:36.000 001 22486.07 135.08 41468.62 88888.00 2024-01-01 13:52:37.000 001 22486.02 135.07 41468.62 88888.00 2024-01-01 13:52:38.000 001 22486.02 135.09 41468.63 88888.00 2024-01-01 13:52:39.000 001 22486.02 135.11 41468.62 88888.00 2024-01-01 13:52:40.000 001 22486.03 135.15 41468.68 47555.07 2024-01-01 13:52:41.000 001 22486.05 135.19 41468.71 88888.00 2024-01-01 13:52:42.000 001 22486.04 135.17 41468.60 88888.00 2024-01-01 13:52:43.000 001 22486.05 135.13 41468.51 88888.00 2024-01-01 13:52:44.000 001 22486.13 135.15 41468.60 88888.00 2024-01-01 13:52:45.000 001 22486.20 135.16 41468.73 47555.06 2024-01-01 13:52:46.000 001 22486.21 135.16 41468.80 88888.00 2024-01-01 13:52:47.000 001 22486.19 135.16 41468.78 88888.00 2024-01-01 13:52:48.000 001 22486.19 135.15 41468.69 88888.00 2024-01-01 13:52:49.000 001 22486.23 135.18 41468.69 88888.00 2024-01-01 13:52:50.000 001 22486.20 135.26 41468.79 47555.08 2024-01-01 13:52:51.000 001 22486.13 135.33 41468.83 88888.00 2024-01-01 13:52:52.000 001 22486.08 135.35 41468.83 88888.00 2024-01-01 13:52:53.000 001 22486.06 135.32 41468.88 88888.00 2024-01-01 13:52:54.000 001 22486.02 135.24 41468.86 88888.00 2024-01-01 13:52:55.000 001 22485.97 135.17 41468.79 47555.01 2024-01-01 13:52:56.000 001 22485.92 135.14 41468.78 88888.00 2024-01-01 13:52:57.000 001 22485.91 135.13 41468.81 88888.00 2024-01-01 13:52:58.000 001 22485.96 135.17 41468.88 88888.00 2024-01-01 13:52:59.000 001 22486.02 135.21 41468.94 88888.00 2024-01-01 13:53:00.000 001 22486.06 135.23 41468.94 47555.05 2024-01-01 13:53:01.000 001 22486.09 135.26 41468.94 88888.00 2024-01-01 13:53:02.000 001 22486.10 135.27 41468.95 88888.00 2024-01-01 13:53:03.000 001 22486.12 135.26 41468.95 88888.00 2024-01-01 13:53:04.000 001 22486.14 135.23 41468.89 88888.00 2024-01-01 13:53:05.000 001 22486.12 135.22 41468.80 47555.07 2024-01-01 13:53:06.000 001 22486.12 135.27 41468.78 88888.00 2024-01-01 13:53:07.000 001 22486.16 135.32 41468.83 88888.00 2024-01-01 13:53:08.000 001 22486.24 135.37 41468.88 88888.00 2024-01-01 13:53:09.000 001 22486.29 135.37 41468.83 88888.00 2024-01-01 13:53:10.000 001 22486.29 135.30 41468.74 47555.10 2024-01-01 13:53:11.000 001 22486.28 135.26 41468.71 88888.00 2024-01-01 13:53:12.000 001 22486.28 135.31 41468.73 88888.00 2024-01-01 13:53:13.000 001 22486.22 135.38 41468.73 88888.00 2024-01-01 13:53:14.000 001 22486.15 135.42 41468.73 88888.00 2024-01-01 13:53:15.000 001 22486.12 135.47 41468.81 47555.06 2024-01-01 13:53:16.000 001 22486.12 135.53 41468.94 88888.00 2024-01-01 13:53:17.000 001 22486.09 135.50 41468.98 88888.00 2024-01-01 13:53:18.000 001 22486.00 135.43 41468.88 88888.00 2024-01-01 13:53:19.000 001 22485.95 135.43 41468.79 88888.00 2024-01-01 13:53:20.000 001 22485.97 135.48 41468.78 47555.06 2024-01-01 13:53:21.000 001 22486.02 135.50 41468.82 88888.00 2024-01-01 13:53:22.000 001 22486.03 135.48 41468.88 88888.00 2024-01-01 13:53:23.000 001 22486.03 135.46 41468.87 88888.00 2024-01-01 13:53:24.000 001 22486.05 135.43 41468.79 88888.00 2024-01-01 13:53:25.000 001 22486.08 135.39 41468.79 47555.07 2024-01-01 13:53:26.000 001 22486.11 135.37 41468.84 88888.00 2024-01-01 13:53:27.000 001 22486.13 135.37 41468.83 88888.00 2024-01-01 13:53:28.000 001 22486.14 135.38 41468.84 88888.00 2024-01-01 13:53:29.000 001 22486.16 135.37 41468.86 88888.00 2024-01-01 13:53:30.000 001 22486.17 135.35 41468.84 47555.10 2024-01-01 13:53:31.000 001 22486.16 135.33 41468.83 88888.00 2024-01-01 13:53:32.000 001 22486.18 135.35 41468.89 88888.00 2024-01-01 13:53:33.000 001 22486.23 135.40 41468.94 88888.00 2024-01-01 13:53:34.000 001 22486.26 135.45 41468.99 88888.00 2024-01-01 13:53:35.000 001 22486.22 135.45 41469.01 47555.15 2024-01-01 13:53:36.000 001 22486.18 135.42 41468.98 88888.00 2024-01-01 13:53:37.000 001 22486.18 135.38 41468.94 88888.00 2024-01-01 13:53:38.000 001 22486.19 135.35 41468.94 88888.00 2024-01-01 13:53:39.000 001 22486.21 135.34 41468.93 88888.00 2024-01-01 13:53:40.000 001 22486.26 135.38 41468.93 47555.11 2024-01-01 13:53:41.000 001 22486.30 135.44 41468.96 88888.00 2024-01-01 13:53:42.000 001 22486.29 135.47 41468.99 88888.00 2024-01-01 13:53:43.000 001 22486.24 135.48 41468.93 88888.00 2024-01-01 13:53:44.000 001 22486.19 135.47 41468.86 88888.00 2024-01-01 13:53:45.000 001 22486.20 135.48 41468.89 47555.10 2024-01-01 13:53:46.000 001 22486.23 135.50 41468.97 88888.00 2024-01-01 13:53:47.000 001 22486.20 135.49 41468.99 88888.00 2024-01-01 13:53:48.000 001 22486.18 135.45 41468.91 88888.00 2024-01-01 13:53:49.000 001 22486.22 135.44 41468.82 88888.00 2024-01-01 13:53:50.000 001 22486.29 135.50 41468.79 47555.09 2024-01-01 13:53:51.000 001 22486.33 135.56 41468.81 88888.00 2024-01-01 13:53:52.000 001 22486.28 135.52 41468.80 88888.00 2024-01-01 13:53:53.000 001 22486.23 135.44 41468.75 88888.00 2024-01-01 13:53:54.000 001 22486.22 135.42 41468.71 88888.00 2024-01-01 13:53:55.000 001 22486.23 135.43 41468.70 47555.15 2024-01-01 13:53:56.000 001 22486.29 135.45 41468.73 88888.00 2024-01-01 13:53:57.000 001 22486.34 135.51 41468.79 88888.00 2024-01-01 13:53:58.000 001 22486.33 135.57 41468.82 88888.00 2024-01-01 13:53:59.000 001 22486.32 135.60 41468.81 88888.00 2024-01-01 13:54:00.000 001 22486.29 135.57 41468.76 47555.14 2024-01-01 13:54:01.000 001 22486.23 135.56 41468.71 88888.00 2024-01-01 13:54:02.000 001 22486.20 135.57 41468.69 88888.00 2024-01-01 13:54:03.000 001 22486.22 135.59 41468.73 88888.00 2024-01-01 13:54:04.000 001 22486.24 135.62 41468.81 88888.00 2024-01-01 13:54:05.000 001 22486.23 135.60 41468.87 47555.05 2024-01-01 13:54:06.000 001 22486.23 135.58 41468.95 88888.00 2024-01-01 13:54:07.000 001 22486.23 135.63 41469.00 88888.00 2024-01-01 13:54:08.000 001 22486.21 135.65 41468.94 88888.00 2024-01-01 13:54:09.000 001 22486.17 135.63 41468.82 88888.00 2024-01-01 13:54:10.000 001 22486.15 135.61 41468.83 47555.05 2024-01-01 13:54:11.000 001 22486.17 135.61 41468.93 88888.00 2024-01-01 13:54:12.000 001 22486.18 135.60 41468.96 88888.00 2024-01-01 13:54:13.000 001 22486.13 135.59 41468.88 88888.00 2024-01-01 13:54:14.000 001 22486.10 135.65 41468.83 88888.00 2024-01-01 13:54:15.000 001 22486.11 135.73 41468.86 47555.02 2024-01-01 13:54:16.000 001 22486.10 135.73 41468.86 88888.00 2024-01-01 13:54:17.000 001 22486.06 135.67 41468.85 88888.00 2024-01-01 13:54:18.000 001 22486.08 135.67 41468.89 88888.00 2024-01-01 13:54:19.000 001 22486.15 135.73 41468.91 88888.00 2024-01-01 13:54:20.000 001 22486.19 135.76 41468.90 47555.01 2024-01-01 13:54:21.000 001 22486.16 135.76 41468.91 88888.00 2024-01-01 13:54:22.000 001 22486.10 135.74 41468.86 88888.00 2024-01-01 13:54:23.000 001 22486.10 135.73 41468.75 88888.00 2024-01-01 13:54:24.000 001 22486.14 135.73 41468.73 88888.00 2024-01-01 13:54:25.000 001 22486.15 135.71 41468.78 47555.03 2024-01-01 13:54:26.000 001 22486.16 135.67 41468.80 88888.00 2024-01-01 13:54:27.000 001 22486.19 135.64 41468.76 88888.00 2024-01-01 13:54:28.000 001 22486.21 135.56 41468.71 88888.00 2024-01-01 13:54:29.000 001 22486.24 135.50 41468.72 88888.00 2024-01-01 13:54:30.000 001 22486.25 135.47 41468.77 47555.07 2024-01-01 13:54:31.000 001 22486.27 135.50 41468.89 88888.00 2024-01-01 13:54:32.000 001 22486.28 135.56 41468.98 88888.00 2024-01-01 13:54:33.000 001 22486.25 135.60 41468.96 88888.00 2024-01-01 13:54:34.000 001 22486.26 135.59 41468.87 88888.00 2024-01-01 13:54:35.000 001 22486.38 135.59 41468.83 47555.15 2024-01-01 13:54:36.000 001 22486.48 135.60 41468.88 88888.00 2024-01-01 13:54:37.000 001 22486.48 135.60 41468.95 88888.00 2024-01-01 13:54:38.000 001 22486.42 135.60 41468.98 88888.00 2024-01-01 13:54:39.000 001 22486.40 135.60 41468.97 88888.00 2024-01-01 13:54:40.000 001 22486.38 135.59 41468.89 47555.15 2024-01-01 13:54:41.000 001 22486.33 135.59 41468.80 88888.00 2024-01-01 13:54:42.000 001 22486.28 135.63 41468.75 88888.00 2024-01-01 13:54:43.000 001 22486.26 135.67 41468.69 88888.00 2024-01-01 13:54:44.000 001 22486.25 135.67 41468.60 88888.00 2024-01-01 13:54:45.000 001 22486.24 135.69 41468.57 47555.13 2024-01-01 13:54:46.000 001 22486.25 135.75 41468.66 88888.00 2024-01-01 13:54:47.000 001 22486.25 135.78 41468.72 88888.00 2024-01-01 13:54:48.000 001 22486.24 135.75 41468.68 88888.00 2024-01-01 13:54:49.000 001 22486.23 135.72 41468.65 88888.00 2024-01-01 13:54:50.000 001 22486.19 135.71 41468.68 47555.09 2024-01-01 13:54:51.000 001 22486.17 135.71 41468.71 88888.00 2024-01-01 13:54:52.000 001 22486.18 135.72 41468.71 88888.00 2024-01-01 13:54:53.000 001 22486.23 135.70 41468.72 88888.00 2024-01-01 13:54:54.000 001 22486.28 135.67 41468.80 88888.00 2024-01-01 13:54:55.000 001 22486.32 135.64 41468.88 47555.13 2024-01-01 13:54:56.000 001 22486.34 135.63 41468.94 88888.00 2024-01-01 13:54:57.000 001 22486.36 135.65 41468.92 88888.00 2024-01-01 13:54:58.000 001 22486.35 135.62 41468.83 88888.00 2024-01-01 13:54:59.000 001 22486.33 135.60 41468.77 88888.00 2024-01-01 13:55:00.000 001 22486.33 135.60 41468.75 47555.20 2024-01-01 13:55:01.000 001 22486.33 135.55 41468.69 88888.00 2024-01-01 13:55:02.000 001 22486.35 135.51 41468.69 88888.00 2024-01-01 13:55:03.000 001 22486.40 135.52 41468.78 88888.00 2024-01-01 13:55:04.000 001 22486.49 135.55 41468.86 88888.00 2024-01-01 13:55:05.000 001 22486.54 135.56 41468.86 47555.23 2024-01-01 13:55:06.000 001 22486.53 135.53 41468.79 88888.00 2024-01-01 13:55:07.000 001 22486.51 135.52 41468.71 88888.00 2024-01-01 13:55:08.000 001 22486.51 135.55 41468.71 88888.00 2024-01-01 13:55:09.000 001 22486.55 135.58 41468.73 88888.00 2024-01-01 13:55:10.000 001 22486.59 135.59 41468.77 47555.24 2024-01-01 13:55:11.000 001 22486.58 135.59 41468.76 88888.00 2024-01-01 13:55:12.000 001 22486.54 135.58 41468.70 88888.00 2024-01-01 13:55:13.000 001 22486.52 135.57 41468.69 88888.00 2024-01-01 13:55:14.000 001 22486.51 135.60 41468.71 88888.00 2024-01-01 13:55:15.000 001 22486.49 135.63 41468.66 47555.23 2024-01-01 13:55:16.000 001 22486.48 135.64 41468.62 88888.00 2024-01-01 13:55:17.000 001 22486.47 135.60 41468.64 88888.00 2024-01-01 13:55:18.000 001 22486.45 135.57 41468.69 88888.00 2024-01-01 13:55:19.000 001 22486.47 135.62 41468.73 88888.00 2024-01-01 13:55:20.000 001 22486.50 135.67 41468.75 47555.23 2024-01-01 13:55:21.000 001 22486.50 135.69 41468.79 88888.00 2024-01-01 13:55:22.000 001 22486.47 135.70 41468.86 88888.00 2024-01-01 13:55:23.000 001 22486.44 135.69 41468.89 88888.00 2024-01-01 13:55:24.000 001 22486.44 135.66 41468.86 88888.00 2024-01-01 13:55:25.000 001 22486.44 135.62 41468.81 47555.22 2024-01-01 13:55:26.000 001 22486.45 135.57 41468.77 88888.00 2024-01-01 13:55:27.000 001 22486.50 135.58 41468.78 88888.00 2024-01-01 13:55:28.000 001 22486.58 135.63 41468.80 88888.00 2024-01-01 13:55:29.000 001 22486.65 135.66 41468.81 88888.00 2024-01-01 13:55:30.000 001 22486.67 135.71 41468.82 47555.23 2024-01-01 13:55:31.000 001 22486.66 135.74 41468.79 88888.00 2024-01-01 13:55:32.000 001 22486.66 135.74 41468.75 88888.00 2024-01-01 13:55:33.000 001 22486.69 135.72 41468.81 88888.00 2024-01-01 13:55:34.000 001 22486.78 135.71 41468.91 88888.00 2024-01-01 13:55:35.000 001 22486.85 135.70 41468.96 47555.29 2024-01-01 13:55:36.000 001 22486.86 135.69 41468.90 88888.00 2024-01-01 13:55:37.000 001 22486.85 135.70 41468.86 88888.00 2024-01-01 13:55:38.000 001 22486.86 135.77 41468.88 88888.00 2024-01-01 13:55:39.000 001 22486.79 135.85 41468.85 88888.00 2024-01-01 13:55:40.000 001 22486.66 135.84 41468.74 47555.32 2024-01-01 13:55:41.000 001 22486.57 135.78 41468.69 88888.00 2024-01-01 13:55:42.000 001 22486.54 135.75 41468.76 88888.00 2024-01-01 13:55:43.000 001 22486.51 135.74 41468.83 88888.00 2024-01-01 13:55:44.000 001 22486.48 135.78 41468.88 88888.00 2024-01-01 13:55:45.000 001 22486.49 135.80 41468.90 47555.25 2024-01-01 13:55:46.000 001 22486.50 135.79 41468.93 88888.00 2024-01-01 13:55:47.000 001 22486.49 135.80 41468.94 88888.00 2024-01-01 13:55:48.000 001 22486.49 135.79 41468.89 88888.00 2024-01-01 13:55:49.000 001 22486.53 135.78 41468.89 88888.00 2024-01-01 13:55:50.000 001 22486.61 135.79 41468.97 47555.22 2024-01-01 13:55:51.000 001 22486.67 135.80 41468.98 88888.00 2024-01-01 13:55:52.000 001 22486.65 135.78 41468.85 88888.00 2024-01-01 13:55:53.000 001 22486.60 135.75 41468.72 88888.00 2024-01-01 13:55:54.000 001 22486.65 135.80 41468.81 88888.00 2024-01-01 13:55:55.000 001 22486.77 135.87 41469.04 47555.30 2024-01-01 13:55:56.000 001 22486.81 135.85 41469.14 88888.00 2024-01-01 13:55:57.000 001 22486.80 135.79 41469.11 88888.00 2024-01-01 13:55:58.000 001 22486.84 135.76 41469.09 88888.00 2024-01-01 13:55:59.000 001 22486.92 135.74 41469.06 88888.00 2024-01-01 13:56:00.000 001 22486.94 135.72 41469.00 47555.36 2024-01-01 13:56:01.000 001 22486.90 135.66 41468.93 88888.00 2024-01-01 13:56:02.000 001 22486.86 135.61 41468.93 88888.00 2024-01-01 13:56:03.000 001 22486.89 135.63 41469.02 88888.00 2024-01-01 13:56:04.000 001 22486.94 135.70 41469.09 88888.00 2024-01-01 13:56:05.000 001 22486.94 135.77 41469.09 47555.37 2024-01-01 13:56:06.000 001 22486.94 135.83 41469.05 88888.00 2024-01-01 13:56:07.000 001 22486.94 135.81 41468.98 88888.00 2024-01-01 13:56:08.000 001 22486.95 135.74 41468.94 88888.00 2024-01-01 13:56:09.000 001 22486.98 135.73 41469.00 88888.00 2024-01-01 13:56:10.000 001 22487.01 135.79 41469.10 47555.46 2024-01-01 13:56:11.000 001 22487.02 135.84 41469.11 88888.00 2024-01-01 13:56:12.000 001 22487.02 135.82 41469.07 88888.00 2024-01-01 13:56:13.000 001 22487.03 135.76 41469.04 88888.00 2024-01-01 13:56:14.000 001 22487.09 135.75 41469.03 88888.00 2024-01-01 13:56:15.000 001 22487.19 135.75 41469.07 47555.50 2024-01-01 13:56:16.000 001 22487.27 135.72 41469.13 88888.00 2024-01-01 13:56:17.000 001 22487.30 135.70 41469.14 88888.00 2024-01-01 13:56:18.000 001 22487.25 135.71 41469.07 88888.00 2024-01-01 13:56:19.000 001 22487.19 135.74 41469.00 88888.00 2024-01-01 13:56:20.000 001 22487.18 135.77 41468.99 47555.53 2024-01-01 13:56:21.000 001 22487.22 135.76 41468.98 88888.00 2024-01-01 13:56:22.000 001 22487.27 135.71 41468.95 88888.00 2024-01-01 13:56:23.000 001 22487.29 135.65 41468.94 88888.00 2024-01-01 13:56:24.000 001 22487.28 135.62 41468.94 88888.00 2024-01-01 13:56:25.000 001 22487.28 135.64 41468.93 47555.55 2024-01-01 13:56:26.000 001 22487.28 135.67 41468.90 88888.00 2024-01-01 13:56:27.000 001 22487.28 135.68 41468.86 88888.00 2024-01-01 13:56:28.000 001 22487.26 135.69 41468.79 88888.00 2024-01-01 13:56:29.000 001 22487.19 135.71 41468.69 88888.00 2024-01-01 13:56:30.000 001 22487.13 135.68 41468.69 47555.55 2024-01-01 13:56:31.000 001 22487.17 135.66 41468.82 88888.00 2024-01-01 13:56:32.000 001 22487.26 135.66 41468.97 88888.00 2024-01-01 13:56:33.000 001 22487.30 135.63 41469.06 88888.00 2024-01-01 13:56:34.000 001 22487.30 135.60 41469.01 88888.00 2024-01-01 13:56:35.000 001 22487.31 135.65 41468.90 47555.64 2024-01-01 13:56:36.000 001 22487.32 135.73 41468.96 88888.00 2024-01-01 13:56:37.000 001 22487.35 135.76 41469.14 88888.00 2024-01-01 13:56:38.000 001 22487.40 135.77 41469.22 88888.00 2024-01-01 13:56:39.000 001 22487.41 135.77 41469.14 88888.00 2024-01-01 13:56:40.000 001 22487.40 135.73 41469.00 47555.65 2024-01-01 13:56:41.000 001 22487.41 135.67 41468.94 88888.00 2024-01-01 13:56:42.000 001 22487.47 135.68 41468.99 88888.00 2024-01-01 13:56:43.000 001 22487.50 135.73 41469.04 88888.00 2024-01-01 13:56:44.000 001 22487.50 135.78 41469.05 88888.00 2024-01-01 13:56:45.000 001 22487.48 135.84 41469.09 47555.66 2024-01-01 13:56:46.000 001 22487.45 135.84 41469.10 88888.00 2024-01-01 13:56:47.000 001 22487.43 135.80 41469.02 88888.00 2024-01-01 13:56:48.000 001 22487.39 135.76 41468.95 88888.00 2024-01-01 13:56:49.000 001 22487.35 135.74 41468.96 88888.00 2024-01-01 13:56:50.000 001 22487.36 135.76 41469.00 47555.67 2024-01-01 13:56:51.000 001 22487.39 135.79 41469.02 88888.00 2024-01-01 13:56:52.000 001 22487.42 135.77 41469.03 88888.00 2024-01-01 13:56:53.000 001 22487.43 135.75 41469.03 88888.00 2024-01-01 13:56:54.000 001 22487.40 135.79 41469.04 88888.00 2024-01-01 13:56:55.000 001 22487.39 135.84 41469.09 47555.72 2024-01-01 13:56:56.000 001 22487.43 135.88 41469.19 88888.00 2024-01-01 13:56:57.000 001 22487.50 135.90 41469.26 88888.00 2024-01-01 13:56:58.000 001 22487.56 135.88 41469.27 88888.00 2024-01-01 13:56:59.000 001 22487.58 135.84 41469.25 88888.00 2024-01-01 13:57:00.000 001 22487.53 135.78 41469.19 47555.76 2024-01-01 13:57:01.000 001 22487.50 135.75 41469.13 88888.00 2024-01-01 13:57:02.000 001 22487.51 135.79 41469.11 88888.00 2024-01-01 13:57:03.000 001 22487.53 135.81 41469.06 88888.00 2024-01-01 13:57:04.000 001 22487.56 135.79 41469.01 88888.00 2024-01-01 13:57:05.000 001 22487.59 135.77 41469.02 47555.82 2024-01-01 13:57:06.000 001 22487.58 135.74 41469.01 88888.00 2024-01-01 13:57:07.000 001 22487.59 135.73 41469.01 88888.00 2024-01-01 13:57:08.000 001 22487.64 135.73 41469.10 88888.00 2024-01-01 13:57:09.000 001 22487.66 135.73 41469.19 88888.00 2024-01-01 13:57:10.000 001 22487.67 135.77 41469.21 47555.84 2024-01-01 13:57:11.000 001 22487.66 135.78 41469.14 88888.00 2024-01-01 13:57:12.000 001 22487.65 135.76 41469.14 88888.00 2024-01-01 13:57:13.000 001 22487.66 135.73 41469.20 88888.00 2024-01-01 13:57:14.000 001 22487.68 135.72 41469.17 88888.00 2024-01-01 13:57:15.000 001 22487.66 135.73 41469.06 47555.85 2024-01-01 13:57:16.000 001 22487.66 135.73 41469.00 88888.00 2024-01-01 13:57:17.000 001 22487.69 135.73 41469.03 88888.00 2024-01-01 13:57:18.000 001 22487.73 135.77 41469.12 88888.00 2024-01-01 13:57:19.000 001 22487.74 135.79 41469.17 88888.00 2024-01-01 13:57:20.000 001 22487.76 135.75 41469.15 47555.87 2024-01-01 13:57:21.000 001 22487.80 135.70 41469.10 88888.00 2024-01-01 13:57:22.000 001 22487.82 135.69 41469.05 88888.00 2024-01-01 13:57:23.000 001 22487.85 135.73 41469.07 88888.00 2024-01-01 13:57:24.000 001 22487.85 135.79 41469.10 88888.00 2024-01-01 13:57:25.000 001 22487.81 135.81 41469.08 47555.93 2024-01-01 13:57:26.000 001 22487.81 135.82 41469.07 88888.00 2024-01-01 13:57:27.000 001 22487.86 135.83 41469.05 88888.00 2024-01-01 13:57:28.000 001 22487.88 135.84 41469.06 88888.00 2024-01-01 13:57:29.000 001 22487.90 135.82 41469.07 88888.00 2024-01-01 13:57:30.000 001 22487.91 135.76 41469.03 47555.96 2024-01-01 13:57:31.000 001 22487.91 135.69 41468.95 88888.00 2024-01-01 13:57:32.000 001 22487.94 135.65 41468.94 88888.00 2024-01-01 13:57:33.000 001 22487.99 135.68 41468.99 88888.00 2024-01-01 13:57:34.000 001 22488.03 135.77 41469.05 88888.00 2024-01-01 13:57:35.000 001 22488.08 135.81 41469.07 47556.01 2024-01-01 13:57:36.000 001 22488.10 135.77 41469.04 88888.00 2024-01-01 13:57:37.000 001 22488.09 135.74 41468.97 88888.00 2024-01-01 13:57:38.000 001 22488.07 135.74 41468.91 88888.00 2024-01-01 13:57:39.000 001 22488.08 135.72 41468.86 88888.00 2024-01-01 13:57:40.000 001 22488.09 135.66 41468.80 47556.08 2024-01-01 13:57:41.000 001 22488.10 135.60 41468.79 88888.00 2024-01-01 13:57:42.000 001 22488.12 135.59 41468.84 88888.00 2024-01-01 13:57:43.000 001 22488.12 135.63 41468.93 88888.00 2024-01-01 13:57:44.000 001 22488.14 135.65 41468.98 88888.00 2024-01-01 13:57:45.000 001 22488.19 135.65 41469.00 47556.12 2024-01-01 13:57:46.000 001 22488.23 135.68 41469.02 88888.00 2024-01-01 13:57:47.000 001 22488.26 135.71 41469.07 88888.00 2024-01-01 13:57:48.000 001 22488.27 135.70 41469.13 88888.00 2024-01-01 13:57:49.000 001 22488.29 135.71 41469.16 88888.00 2024-01-01 13:57:50.000 001 22488.32 135.76 41469.14 47556.16 2024-01-01 13:57:51.000 001 22488.31 135.80 41469.07 88888.00 2024-01-01 13:57:52.000 001 22488.27 135.78 41469.02 88888.00 2024-01-01 13:57:53.000 001 22488.26 135.71 41468.98 88888.00 2024-01-01 13:57:54.000 001 22488.27 135.65 41469.01 88888.00 2024-01-01 13:57:55.000 001 22488.28 135.58 41469.01 47556.21 2024-01-01 13:57:56.000 001 22488.28 135.55 41468.98 88888.00 2024-01-01 13:57:57.000 001 22488.30 135.61 41468.98 88888.00 2024-01-01 13:57:58.000 001 22488.33 135.68 41469.04 88888.00 2024-01-01 13:57:59.000 001 22488.33 135.70 41469.07 88888.00 2024-01-01 13:58:00.000 001 22488.31 135.68 41469.05 47556.25 2024-01-01 13:58:01.000 001 22488.29 135.66 41469.04 88888.00 2024-01-01 13:58:02.000 001 22488.29 135.65 41469.02 88888.00 2024-01-01 13:58:03.000 001 22488.29 135.65 41468.98 88888.00 2024-01-01 13:58:04.000 001 22488.28 135.66 41468.94 88888.00 2024-01-01 13:58:05.000 001 22488.25 135.63 41468.93 47556.24 2024-01-01 13:58:06.000 001 22488.24 135.61 41468.93 88888.00 2024-01-01 13:58:07.000 001 22488.22 135.61 41468.93 88888.00 2024-01-01 13:58:08.000 001 22488.19 135.59 41468.94 88888.00 2024-01-01 13:58:09.000 001 22488.19 135.54 41468.96 88888.00 2024-01-01 13:58:10.000 001 22488.22 135.49 41468.96 47556.27 2024-01-01 13:58:11.000 001 22488.24 135.44 41468.94 88888.00 2024-01-01 13:58:12.000 001 22488.27 135.40 41468.91 88888.00 2024-01-01 13:58:13.000 001 22488.28 135.37 41468.93 88888.00 2024-01-01 13:58:14.000 001 22488.25 135.37 41468.96 88888.00 2024-01-01 13:58:15.000 001 22488.24 135.38 41469.00 47556.31 2024-01-01 13:58:16.000 001 22488.33 135.40 41469.05 88888.00 2024-01-01 13:58:17.000 001 22488.41 135.40 41469.08 88888.00 2024-01-01 13:58:18.000 001 22488.44 135.41 41469.07 88888.00 2024-01-01 13:58:19.000 001 22488.44 135.45 41469.05 88888.00 2024-01-01 13:58:20.000 001 22488.41 135.41 41469.01 47556.35 2024-01-01 13:58:21.000 001 22488.42 135.29 41468.98 88888.00 2024-01-01 13:58:22.000 001 22488.48 135.25 41468.98 88888.00 2024-01-01 13:58:23.000 001 22488.53 135.28 41469.02 88888.00 2024-01-01 13:58:24.000 001 22488.53 135.34 41469.09 88888.00 2024-01-01 13:58:25.000 001 22488.52 135.35 41469.14 47556.36 2024-01-01 13:58:26.000 001 22488.48 135.30 41469.12 88888.00 2024-01-01 13:58:27.000 001 22488.47 135.29 41469.10 88888.00 2024-01-01 13:58:28.000 001 22488.44 135.28 41469.09 88888.00 2024-01-01 13:58:29.000 001 22488.39 135.22 41469.06 88888.00 2024-01-01 13:58:30.000 001 22488.36 135.26 41469.05 47556.38 2024-01-01 13:58:31.000 001 22488.41 135.35 41469.07 88888.00 2024-01-01 13:58:32.000 001 22488.47 135.35 41469.09 88888.00 2024-01-01 13:58:33.000 001 22488.53 135.31 41469.13 88888.00 2024-01-01 13:58:34.000 001 22488.57 135.31 41469.18 88888.00 2024-01-01 13:58:35.000 001 22488.58 135.29 41469.22 47556.38 2024-01-01 13:58:36.000 001 22488.57 135.24 41469.23 88888.00 2024-01-01 13:58:37.000 001 22488.53 135.20 41469.18 88888.00 2024-01-01 13:58:38.000 001 22488.47 135.16 41469.07 88888.00 2024-01-01 13:58:39.000 001 22488.44 135.15 41469.00 88888.00 2024-01-01 13:58:40.000 001 22488.41 135.16 41469.04 47556.42 2024-01-01 13:58:41.000 001 22488.36 135.16 41469.13 88888.00 2024-01-01 13:58:42.000 001 22488.37 135.17 41469.16 88888.00 2024-01-01 13:58:43.000 001 22488.46 135.24 41469.15 88888.00 2024-01-01 13:58:44.000 001 22488.51 135.24 41469.14 88888.00 2024-01-01 13:58:45.000 001 22488.50 135.16 41469.14 47556.42 2024-01-01 13:58:46.000 001 22488.49 135.10 41469.16 88888.00 2024-01-01 13:58:47.000 001 22488.48 135.10 41469.19 88888.00 2024-01-01 13:58:48.000 001 22488.44 135.06 41469.18 88888.00 2024-01-01 13:58:49.000 001 22488.40 135.03 41469.16 88888.00 2024-01-01 13:58:50.000 001 22488.41 135.08 41469.17 47556.36 2024-01-01 13:58:51.000 001 22488.43 135.16 41469.20 88888.00 2024-01-01 13:58:52.000 001 22488.43 135.20 41469.27 88888.00 2024-01-01 13:58:53.000 001 22488.43 135.21 41469.32 88888.00 2024-01-01 13:58:54.000 001 22488.44 135.20 41469.30 88888.00 2024-01-01 13:58:55.000 001 22488.47 135.18 41469.25 47556.36 2024-01-01 13:58:56.000 001 22488.48 135.17 41469.22 88888.00 2024-01-01 13:58:57.000 001 22488.43 135.20 41469.24 88888.00 2024-01-01 13:58:58.000 001 22488.36 135.26 41469.29 88888.00 2024-01-01 13:58:59.000 001 22488.38 135.28 41469.29 88888.00 2024-01-01 13:59:00.000 001 22488.45 135.25 41469.24 47556.43 2024-01-01 13:59:01.000 001 22488.52 135.21 41469.22 88888.00 2024-01-01 13:59:02.000 001 22488.53 135.19 41469.18 88888.00 2024-01-01 13:59:03.000 001 22488.52 135.19 41469.15 88888.00 2024-01-01 13:59:04.000 001 22488.58 135.22 41469.18 88888.00 2024-01-01 13:59:05.000 001 22488.63 135.22 41469.24 47556.42 2024-01-01 13:59:06.000 001 22488.63 135.21 41469.31 88888.00 2024-01-01 13:59:07.000 001 22488.61 135.20 41469.29 88888.00 2024-01-01 13:59:08.000 001 22488.58 135.20 41469.18 88888.00 2024-01-01 13:59:09.000 001 22488.53 135.15 41469.06 88888.00 2024-01-01 13:59:10.000 001 22488.52 135.07 41469.01 47556.46 2024-01-01 13:59:11.000 001 22488.56 135.01 41469.03 88888.00 2024-01-01 13:59:12.000 001 22488.59 135.00 41469.09 88888.00 2024-01-01 13:59:13.000 001 22488.60 135.05 41469.09 88888.00 2024-01-01 13:59:14.000 001 22488.60 135.07 41469.04 88888.00 2024-01-01 13:59:15.000 001 22488.58 135.04 41469.01 47556.46 2024-01-01 13:59:16.000 001 22488.56 135.06 41469.04 88888.00 2024-01-01 13:59:17.000 001 22488.54 135.09 41469.04 88888.00 2024-01-01 13:59:18.000 001 22488.51 135.06 41468.98 88888.00 2024-01-01 13:59:19.000 001 22488.44 134.99 41468.93 88888.00 2024-01-01 13:59:20.000 001 22488.40 134.99 41468.97 47556.46 2024-01-01 13:59:21.000 001 22488.38 135.04 41469.02 88888.00 2024-01-01 13:59:22.000 001 22488.39 135.05 41469.04 88888.00 2024-01-01 13:59:23.000 001 22488.41 135.04 41469.08 88888.00 2024-01-01 13:59:24.000 001 22488.46 135.09 41469.12 88888.00 2024-01-01 13:59:25.000 001 22488.50 135.14 41469.12 47556.48 2024-01-01 13:59:26.000 001 22488.52 135.12 41469.12 88888.00 2024-01-01 13:59:27.000 001 22488.50 135.04 41469.11 88888.00 2024-01-01 13:59:28.000 001 22488.46 134.98 41469.12 88888.00 2024-01-01 13:59:29.000 001 22488.47 134.98 41469.15 88888.00 2024-01-01 13:59:30.000 001 22488.53 135.01 41469.16 47556.46 2024-01-01 13:59:31.000 001 22488.56 135.04 41469.20 88888.00 2024-01-01 13:59:32.000 001 22488.53 135.11 41469.28 88888.00 2024-01-01 13:59:33.000 001 22488.50 135.19 41469.31 88888.00 2024-01-01 13:59:34.000 001 22488.48 135.19 41469.29 88888.00 2024-01-01 13:59:35.000 001 22488.48 135.10 41469.21 47556.46 2024-01-01 13:59:36.000 001 22488.50 135.04 41469.16 88888.00 2024-01-01 13:59:37.000 001 22488.56 135.07 41469.20 88888.00 2024-01-01 13:59:38.000 001 22488.62 135.12 41469.27 88888.00 2024-01-01 13:59:39.000 001 22488.63 135.11 41469.26 88888.00 2024-01-01 13:59:40.000 001 22488.56 135.09 41469.20 47556.48 2024-01-01 13:59:41.000 001 22488.48 135.03 41469.12 88888.00 2024-01-01 13:59:42.000 001 22488.44 134.95 41469.05 88888.00 2024-01-01 13:59:43.000 001 22488.45 134.91 41469.03 88888.00 2024-01-01 13:59:44.000 001 22488.49 134.89 41469.03 88888.00 2024-01-01 13:59:45.000 001 22488.56 134.82 41468.99 47556.56 2024-01-01 13:59:46.000 001 22488.66 134.77 41469.00 88888.00 2024-01-01 13:59:47.000 001 22488.72 134.76 41469.07 88888.00 2024-01-01 13:59:48.000 001 22488.69 134.74 41469.10 88888.00 2024-01-01 13:59:49.000 001 22488.68 134.79 41469.11 88888.00 2024-01-01 13:59:50.000 001 22488.72 134.88 41469.15 47556.57 2024-01-01 13:59:51.000 001 22488.78 134.90 41469.16 88888.00 2024-01-01 13:59:52.000 001 22488.81 134.87 41469.11 88888.00 2024-01-01 13:59:53.000 001 22488.83 134.87 41469.11 88888.00 2024-01-01 13:59:54.000 001 22488.85 134.93 41469.18 88888.00 2024-01-01 13:59:55.000 001 22488.81 134.96 41469.20 47556.60 2024-01-01 13:59:56.000 001 22488.75 134.94 41469.15 88888.00 2024-01-01 13:59:57.000 001 22488.73 134.95 41469.16 88888.00 2024-01-01 13:59:58.000 001 22488.72 134.95 41469.20 88888.00 2024-01-01 13:59:59.000 001 22488.69 134.94 41469.23 88888.00 2024-01-01 14:00:00.000 001 22488.67 134.94 41469.21 47556.60 2024-01-01 14:00:01.000 001 22488.62 134.92 41469.13 88888.00 2024-01-01 14:00:02.000 001 22488.58 134.84 41469.06 88888.00 2024-01-01 14:00:03.000 001 22488.57 134.83 41469.02 88888.00 2024-01-01 14:00:04.000 001 22488.63 134.91 41469.06 88888.00 2024-01-01 14:00:05.000 001 22488.68 134.98 41469.11 47556.57 2024-01-01 14:00:06.000 001 22488.73 134.97 41469.13 88888.00 2024-01-01 14:00:07.000 001 22488.76 134.91 41469.12 88888.00 2024-01-01 14:00:08.000 001 22488.78 134.89 41469.07 88888.00 2024-01-01 14:00:09.000 001 22488.79 134.90 41469.00 88888.00 2024-01-01 14:00:10.000 001 22488.77 134.87 41468.97 47556.65 2024-01-01 14:00:11.000 001 22488.71 134.84 41469.01 88888.00 2024-01-01 14:00:12.000 001 22488.70 134.86 41469.13 88888.00 2024-01-01 14:00:13.000 001 22488.78 134.91 41469.29 88888.00 2024-01-01 14:00:14.000 001 22488.84 134.91 41469.37 88888.00 2024-01-01 14:00:15.000 001 22488.84 134.89 41469.37 47556.61 2024-01-01 14:00:16.000 001 22488.82 134.91 41469.37 88888.00 2024-01-01 14:00:17.000 001 22488.82 134.93 41469.38 88888.00 2024-01-01 14:00:18.000 001 22488.82 134.92 41469.33 88888.00 2024-01-01 14:00:19.000 001 22488.80 134.93 41469.28 88888.00 2024-01-01 14:00:20.000 001 22488.78 134.93 41469.28 47556.65 2024-01-01 14:00:21.000 001 22488.78 134.91 41469.26 88888.00 2024-01-01 14:00:22.000 001 22488.84 134.94 41469.26 88888.00 2024-01-01 14:00:23.000 001 22488.92 135.02 41469.33 88888.00 2024-01-01 14:00:24.000 001 22488.95 135.05 41469.37 88888.00 2024-01-01 14:00:25.000 001 22488.92 135.00 41469.29 47556.63 2024-01-01 14:00:26.000 001 22488.85 134.92 41469.13 88888.00 2024-01-01 14:00:27.000 001 22488.83 134.90 41469.05 88888.00 2024-01-01 14:00:28.000 001 22488.88 134.93 41469.03 88888.00 2024-01-01 14:00:29.000 001 22488.92 134.94 41469.05 88888.00 2024-01-01 14:00:30.000 001 22488.89 134.92 41469.13 47556.61 2024-01-01 14:00:31.000 001 22488.88 134.95 41469.21 88888.00 2024-01-01 14:00:32.000 001 22488.89 135.00 41469.23 88888.00 2024-01-01 14:00:33.000 001 22488.88 135.01 41469.19 88888.00 2024-01-01 14:00:34.000 001 22488.85 134.97 41469.14 88888.00 2024-01-01 14:00:35.000 001 22488.85 134.93 41469.13 47556.60 2024-01-01 14:00:36.000 001 22488.89 134.93 41469.21 88888.00 2024-01-01 14:00:37.000 001 22488.91 134.91 41469.29 88888.00 2024-01-01 14:00:38.000 001 22488.89 134.90 41469.33 88888.00 2024-01-01 14:00:39.000 001 22488.85 134.92 41469.36 88888.00 2024-01-01 14:00:40.000 001 22488.84 134.96 41469.36 47556.67 2024-01-01 14:00:41.000 001 22488.85 134.96 41469.33 88888.00 2024-01-01 14:00:42.000 001 22488.86 134.92 41469.27 88888.00 2024-01-01 14:00:43.000 001 22488.90 134.87 41469.19 88888.00 2024-01-01 14:00:44.000 001 22488.97 134.84 41469.14 88888.00 2024-01-01 14:00:45.000 001 22489.00 134.82 41469.17 47556.69 2024-01-01 14:00:46.000 001 22488.99 134.82 41469.25 88888.00 2024-01-01 14:00:47.000 001 22489.01 134.84 41469.28 88888.00 2024-01-01 14:00:48.000 001 22489.02 134.81 41469.23 88888.00 2024-01-01 14:00:49.000 001 22489.02 134.78 41469.22 88888.00 2024-01-01 14:00:50.000 001 22489.02 134.76 41469.22 47556.68 2024-01-01 14:00:51.000 001 22488.99 134.73 41469.12 88888.00 2024-01-01 14:00:52.000 001 22488.97 134.71 41468.99 88888.00 2024-01-01 14:00:53.000 001 22489.01 134.72 41468.94 88888.00 2024-01-01 14:00:54.000 001 22489.05 134.75 41468.99 88888.00 2024-01-01 14:00:55.000 001 22489.07 134.81 41469.10 47556.70 2024-01-01 14:00:56.000 001 22489.06 134.87 41469.23 88888.00 2024-01-01 14:00:57.000 001 22489.03 134.87 41469.31 88888.00 2024-01-01 14:00:58.000 001 22489.00 134.80 41469.29 88888.00 2024-01-01 14:00:59.000 001 22488.99 134.76 41469.23 88888.00 2024-01-01 14:01:00.000 001 22489.02 134.81 41469.24 47556.73 2024-01-01 14:01:01.000 001 22489.02 134.86 41469.28 88888.00 2024-01-01 14:01:02.000 001 22488.97 134.88 41469.32 88888.00 2024-01-01 14:01:03.000 001 22488.95 134.88 41469.37 88888.00 2024-01-01 14:01:04.000 001 22488.94 134.86 41469.34 88888.00 2024-01-01 14:01:05.000 001 22488.92 134.82 41469.23 47556.69 2024-01-01 14:01:06.000 001 22488.89 134.77 41469.14 88888.00 2024-01-01 14:01:07.000 001 22488.82 134.73 41469.10 88888.00 2024-01-01 14:01:08.000 001 22488.76 134.69 41469.08 88888.00 2024-01-01 14:01:09.000 001 22488.80 134.71 41469.14 88888.00 2024-01-01 14:01:10.000 001 22488.85 134.75 41469.23 47556.72 2024-01-01 14:01:11.000 001 22488.83 134.74 41469.33 88888.00 2024-01-01 14:01:12.000 001 22488.82 134.73 41469.40 88888.00 2024-01-01 14:01:13.000 001 22488.84 134.76 41469.48 88888.00 2024-01-01 14:01:14.000 001 22488.84 134.76 41469.52 88888.00 2024-01-01 14:01:15.000 001 22488.82 134.70 41469.46 47556.70 2024-01-01 14:01:16.000 001 22488.81 134.64 41469.37 88888.00 2024-01-01 14:01:17.000 001 22488.82 134.67 41469.34 88888.00 2024-01-01 14:01:18.000 001 22488.83 134.73 41469.34 88888.00 2024-01-01 14:01:19.000 001 22488.85 134.74 41469.29 88888.00 2024-01-01 14:01:20.000 001 22488.89 134.78 41469.23 47556.72 2024-01-01 14:01:21.000 001 22488.93 134.80 41469.16 88888.00 2024-01-01 14:01:22.000 001 22488.92 134.76 41469.14 88888.00 2024-01-01 14:01:23.000 001 22488.90 134.73 41469.19 88888.00 2024-01-01 14:01:24.000 001 22488.90 134.71 41469.24 88888.00 2024-01-01 14:01:25.000 001 22488.88 134.64 41469.19 47556.69 2024-01-01 14:01:26.000 001 22488.86 134.60 41469.16 88888.00 2024-01-01 14:01:27.000 001 22488.84 134.59 41469.22 88888.00 2024-01-01 14:01:28.000 001 22488.82 134.60 41469.26 88888.00 2024-01-01 14:01:29.000 001 22488.79 134.66 41469.28 88888.00 2024-01-01 14:01:30.000 001 22488.78 134.72 41469.35 47556.66 2024-01-01 14:01:31.000 001 22488.84 134.75 41469.41 88888.00 2024-01-01 14:01:32.000 001 22488.92 134.79 41469.45 88888.00 2024-01-01 14:01:33.000 001 22488.92 134.83 41469.44 88888.00 2024-01-01 14:01:34.000 001 22488.82 134.83 41469.37 88888.00 2024-01-01 14:01:35.000 001 22488.72 134.78 41469.29 47556.70 2024-01-01 14:01:36.000 001 22488.71 134.75 41469.31 88888.00 2024-01-01 14:01:37.000 001 22488.77 134.74 41469.39 88888.00 2024-01-01 14:01:38.000 001 22488.83 134.73 41469.43 88888.00 2024-01-01 14:01:39.000 001 22488.84 134.72 41469.43 88888.00 2024-01-01 14:01:40.000 001 22488.82 134.74 41469.39 47556.68 2024-01-01 14:01:41.000 001 22488.81 134.72 41469.32 88888.00 2024-01-01 14:01:42.000 001 22488.86 134.68 41469.27 88888.00 2024-01-01 14:01:43.000 001 22488.90 134.65 41469.31 88888.00 2024-01-01 14:01:44.000 001 22488.89 134.66 41469.38 88888.00 2024-01-01 14:01:45.000 001 22488.88 134.74 41469.50 47556.67 2024-01-01 14:01:46.000 001 22488.87 134.80 41469.54 88888.00 2024-01-01 14:01:47.000 001 22488.90 134.79 41469.50 88888.00 2024-01-01 14:01:48.000 001 22488.95 134.76 41469.49 88888.00 2024-01-01 14:01:49.000 001 22488.95 134.75 41469.49 88888.00 2024-01-01 14:01:50.000 001 22488.92 134.76 41469.45 47556.70 2024-01-01 14:01:51.000 001 22488.93 134.76 41469.39 88888.00 2024-01-01 14:01:52.000 001 22488.94 134.74 41469.36 88888.00 2024-01-01 14:01:53.000 001 22488.93 134.73 41469.38 88888.00 2024-01-01 14:01:54.000 001 22488.91 134.75 41469.45 88888.00 2024-01-01 14:01:55.000 001 22488.88 134.74 41469.45 47556.70 2024-01-01 14:01:56.000 001 22488.81 134.72 41469.33 88888.00 2024-01-01 14:01:57.000 001 22488.76 134.67 41469.18 88888.00 2024-01-01 14:01:58.000 001 22488.77 134.68 41469.14 88888.00 2024-01-01 14:01:59.000 001 22488.84 134.75 41469.27 88888.00 2024-01-01 14:02:00.000 001 22488.88 134.74 41469.36 47556.64 2024-01-01 14:02:01.000 001 22488.85 134.67 41469.33 88888.00 2024-01-01 14:02:02.000 001 22488.85 134.66 41469.31 88888.00 2024-01-01 14:02:03.000 001 22488.90 134.72 41469.34 88888.00 2024-01-01 14:02:04.000 001 22488.93 134.78 41469.32 88888.00 2024-01-01 14:02:05.000 001 22488.94 134.79 41469.30 47556.65 2024-01-01 14:02:06.000 001 22488.94 134.81 41469.34 88888.00 2024-01-01 14:02:07.000 001 22488.87 134.82 41469.33 88888.00 2024-01-01 14:02:08.000 001 22488.77 134.80 41469.24 88888.00 2024-01-01 14:02:09.000 001 22488.72 134.75 41469.20 88888.00 2024-01-01 14:02:10.000 001 22488.74 134.73 41469.27 47556.67 2024-01-01 14:02:11.000 001 22488.78 134.77 41469.36 88888.00 2024-01-01 14:02:12.000 001 22488.83 134.81 41469.41 88888.00 2024-01-01 14:02:13.000 001 22488.85 134.78 41469.37 88888.00 2024-01-01 14:02:14.000 001 22488.81 134.71 41469.31 88888.00 2024-01-01 14:02:15.000 001 22488.75 134.69 41469.29 47556.64 2024-01-01 14:02:16.000 001 22488.74 134.71 41469.28 88888.00 2024-01-01 14:02:17.000 001 22488.79 134.71 41469.27 88888.00 2024-01-01 14:02:18.000 001 22488.83 134.71 41469.28 88888.00 2024-01-01 14:02:19.000 001 22488.83 134.71 41469.24 88888.00 2024-01-01 14:02:20.000 001 22488.80 134.70 41469.19 47556.68 2024-01-01 14:02:21.000 001 22488.81 134.68 41469.21 88888.00 2024-01-01 14:02:22.000 001 22488.84 134.65 41469.32 88888.00 2024-01-01 14:02:23.000 001 22488.87 134.65 41469.43 88888.00 2024-01-01 14:02:24.000 001 22488.90 134.66 41469.45 88888.00 2024-01-01 14:02:25.000 001 22488.92 134.62 41469.37 47556.68 2024-01-01 14:02:26.000 001 22488.90 134.54 41469.28 88888.00 2024-01-01 14:02:27.000 001 22488.87 134.51 41469.26 88888.00 2024-01-01 14:02:28.000 001 22488.89 134.54 41469.31 88888.00 2024-01-01 14:02:29.000 001 22488.91 134.58 41469.31 88888.00 2024-01-01 14:02:30.000 001 22488.88 134.54 41469.24 47556.72 2024-01-01 14:02:31.000 001 22488.86 134.50 41469.27 88888.00 2024-01-01 14:02:32.000 001 22488.94 134.56 41469.43 88888.00 2024-01-01 14:02:33.000 001 22489.03 134.64 41469.54 88888.00 2024-01-01 14:02:34.000 001 22489.06 134.60 41469.55 88888.00 2024-01-01 14:02:35.000 001 22489.03 134.49 41469.53 47556.72 2024-01-01 14:02:36.000 001 22488.96 134.43 41469.46 88888.00 2024-01-01 14:02:37.000 001 22488.88 134.48 41469.40 88888.00 2024-01-01 14:02:38.000 001 22488.84 134.58 41469.37 88888.00 2024-01-01 14:02:39.000 001 22488.81 134.62 41469.33 88888.00 2024-01-01 14:02:40.000 001 22488.81 134.61 41469.37 47556.72 2024-01-01 14:02:41.000 001 22488.81 134.54 41469.40 88888.00 2024-01-01 14:02:42.000 001 22488.75 134.49 41469.33 88888.00 2024-01-01 14:02:43.000 001 22488.73 134.51 41469.29 88888.00 2024-01-01 14:02:44.000 001 22488.79 134.54 41469.30 88888.00 2024-01-01 14:02:45.000 001 22488.83 134.56 41469.29 47556.70 2024-01-01 14:02:46.000 001 22488.82 134.59 41469.29 88888.00 2024-01-01 14:02:47.000 001 22488.77 134.58 41469.26 88888.00 2024-01-01 14:02:48.000 001 22488.76 134.53 41469.17 88888.00 2024-01-01 14:02:49.000 001 22488.78 134.51 41469.16 88888.00 2024-01-01 14:02:50.000 001 22488.79 134.51 41469.21 47556.70 2024-01-01 14:02:51.000 001 22488.79 134.52 41469.28 88888.00 2024-01-01 14:02:52.000 001 22488.80 134.51 41469.32 88888.00 2024-01-01 14:02:53.000 001 22488.81 134.49 41469.30 88888.00 2024-01-01 14:02:54.000 001 22488.81 134.53 41469.24 88888.00 2024-01-01 14:02:55.000 001 22488.81 134.60 41469.23 47556.66 2024-01-01 14:02:56.000 001 22488.84 134.58 41469.28 88888.00 2024-01-01 14:02:57.000 001 22488.86 134.46 41469.28 88888.00 2024-01-01 14:02:58.000 001 22488.84 134.37 41469.24 88888.00 2024-01-01 14:02:59.000 001 22488.80 134.40 41469.26 88888.00 2024-01-01 14:03:00.000 001 22488.76 134.45 41469.30 47556.68 2024-01-01 14:03:01.000 001 22488.76 134.48 41469.31 88888.00 2024-01-01 14:03:02.000 001 22488.79 134.53 41469.34 88888.00 2024-01-01 14:03:03.000 001 22488.81 134.60 41469.38 88888.00 2024-01-01 14:03:04.000 001 22488.81 134.60 41469.34 88888.00 2024-01-01 14:03:05.000 001 22488.80 134.53 41469.28 47556.66 2024-01-01 14:03:06.000 001 22488.78 134.46 41469.25 88888.00 2024-01-01 14:03:07.000 001 22488.74 134.48 41469.27 88888.00 2024-01-01 14:03:08.000 001 22488.70 134.56 41469.32 88888.00 2024-01-01 14:03:09.000 001 22488.65 134.59 41469.32 88888.00 2024-01-01 14:03:10.000 001 22488.66 134.58 41469.34 47556.66 2024-01-01 14:03:11.000 001 22488.75 134.59 41469.41 88888.00 2024-01-01 14:03:12.000 001 22488.79 134.61 41469.44 88888.00 2024-01-01 14:03:13.000 001 22488.76 134.61 41469.38 88888.00 2024-01-01 14:03:14.000 001 22488.72 134.59 41469.28 88888.00 2024-01-01 14:03:15.000 001 22488.69 134.58 41469.25 47556.65 2024-01-01 14:03:16.000 001 22488.69 134.54 41469.23 88888.00 2024-01-01 14:03:17.000 001 22488.70 134.48 41469.17 88888.00 2024-01-01 14:03:18.000 001 22488.72 134.53 41469.21 88888.00 2024-01-01 14:03:19.000 001 22488.74 134.65 41469.38 88888.00 2024-01-01 14:03:20.000 001 22488.72 134.69 41469.50 47556.63 2024-01-01 14:03:21.000 001 22488.71 134.66 41469.52 88888.00 2024-01-01 14:03:22.000 001 22488.73 134.66 41469.46 88888.00 2024-01-01 14:03:23.000 001 22488.70 134.62 41469.35 88888.00 2024-01-01 14:03:24.000 001 22488.66 134.55 41469.28 88888.00 2024-01-01 14:03:25.000 001 22488.65 134.52 41469.22 47556.58 2024-01-01 14:03:26.000 001 22488.64 134.53 41469.18 88888.00 2024-01-01 14:03:27.000 001 22488.63 134.58 41469.21 88888.00 2024-01-01 14:03:28.000 001 22488.59 134.59 41469.25 88888.00 2024-01-01 14:03:29.000 001 22488.56 134.54 41469.21 88888.00 2024-01-01 14:03:30.000 001 22488.59 134.52 41469.20 47556.57 2024-01-01 14:03:31.000 001 22488.65 134.56 41469.24 88888.00 2024-01-01 14:03:32.000 001 22488.64 134.57 41469.31 88888.00 2024-01-01 14:03:33.000 001 22488.63 134.55 41469.38 88888.00 2024-01-01 14:03:34.000 001 22488.67 134.58 41469.41 88888.00 2024-01-01 14:03:35.000 001 22488.74 134.64 41469.39 47556.55 2024-01-01 14:03:36.000 001 22488.74 134.65 41469.41 88888.00 2024-01-01 14:03:37.000 001 22488.68 134.62 41469.46 88888.00 2024-01-01 14:03:38.000 001 22488.62 134.61 41469.51 88888.00 2024-01-01 14:03:39.000 001 22488.58 134.63 41469.50 88888.00 2024-01-01 14:03:40.000 001 22488.53 134.61 41469.43 47556.52 2024-01-01 14:03:41.000 001 22488.53 134.59 41469.41 88888.00 2024-01-01 14:03:42.000 001 22488.58 134.59 41469.43 88888.00 2024-01-01 14:03:43.000 001 22488.60 134.59 41469.41 88888.00 2024-01-01 14:03:44.000 001 22488.58 134.62 41469.40 88888.00 2024-01-01 14:03:45.000 001 22488.54 134.64 41469.37 47556.49 2024-01-01 14:03:46.000 001 22488.54 134.68 41469.37 88888.00 2024-01-01 14:03:47.000 001 22488.56 134.70 41469.39 88888.00 2024-01-01 14:03:48.000 001 22488.52 134.64 41469.30 88888.00 2024-01-01 14:03:49.000 001 22488.44 134.55 41469.20 88888.00 2024-01-01 14:03:50.000 001 22488.46 134.51 41469.22 47556.47 2024-01-01 14:03:51.000 001 22488.53 134.51 41469.27 88888.00 2024-01-01 14:03:52.000 001 22488.59 134.53 41469.29 88888.00 2024-01-01 14:03:53.000 001 22488.61 134.59 41469.33 88888.00 2024-01-01 14:03:54.000 001 22488.59 134.66 41469.34 88888.00 2024-01-01 14:03:55.000 001 22488.57 134.69 41469.30 47556.43 2024-01-01 14:03:56.000 001 22488.56 134.63 41469.29 88888.00 2024-01-01 14:03:57.000 001 22488.52 134.56 41469.25 88888.00 2024-01-01 14:03:58.000 001 22488.49 134.56 41469.15 88888.00 2024-01-01 14:03:59.000 001 22488.50 134.59 41469.08 88888.00 2024-01-01 14:04:00.000 001 22488.49 134.56 41469.07 47556.42 2024-01-01 14:04:01.000 001 22488.46 134.54 41469.15 88888.00 2024-01-01 14:04:02.000 001 22488.47 134.57 41469.28 88888.00 2024-01-01 14:04:03.000 001 22488.49 134.64 41469.37 88888.00 2024-01-01 14:04:04.000 001 22488.48 134.67 41469.35 88888.00 2024-01-01 14:04:05.000 001 22488.45 134.65 41469.29 47556.40 2024-01-01 14:04:06.000 001 22488.44 134.62 41469.27 88888.00 2024-01-01 14:04:07.000 001 22488.42 134.58 41469.24 88888.00 2024-01-01 14:04:08.000 001 22488.39 134.55 41469.21 88888.00 2024-01-01 14:04:09.000 001 22488.40 134.61 41469.27 88888.00 2024-01-01 14:04:10.000 001 22488.43 134.70 41469.30 47556.43 2024-01-01 14:04:11.000 001 22488.42 134.71 41469.26 88888.00 2024-01-01 14:04:12.000 001 22488.43 134.67 41469.21 88888.00 2024-01-01 14:04:13.000 001 22488.44 134.61 41469.14 88888.00 2024-01-01 14:04:14.000 001 22488.43 134.56 41469.06 88888.00 2024-01-01 14:04:15.000 001 22488.39 134.57 41469.02 47556.38 2024-01-01 14:04:16.000 001 22488.38 134.61 41469.01 88888.00 2024-01-01 14:04:17.000 001 22488.42 134.63 41469.01 88888.00 2024-01-01 14:04:18.000 001 22488.48 134.67 41469.02 88888.00 2024-01-01 14:04:19.000 001 22488.50 134.73 41469.06 88888.00 2024-01-01 14:04:20.000 001 22488.49 134.77 41469.10 47556.40 2024-01-01 14:04:21.000 001 22488.45 134.74 41469.06 88888.00 2024-01-01 14:04:22.000 001 22488.42 134.66 41468.98 88888.00 2024-01-01 14:04:23.000 001 22488.41 134.59 41468.94 88888.00 2024-01-01 14:04:24.000 001 22488.40 134.60 41468.98 88888.00 2024-01-01 14:04:25.000 001 22488.40 134.65 41469.06 47556.44 2024-01-01 14:04:26.000 001 22488.39 134.69 41469.08 88888.00 2024-01-01 14:04:27.000 001 22488.35 134.69 41469.02 88888.00 2024-01-01 14:04:28.000 001 22488.37 134.70 41469.01 88888.00 2024-01-01 14:04:29.000 001 22488.41 134.71 41469.04 88888.00 2024-01-01 14:04:30.000 001 22488.43 134.71 41469.05 47556.42 2024-01-01 14:04:31.000 001 22488.45 134.72 41469.08 88888.00 2024-01-01 14:04:32.000 001 22488.47 134.73 41469.11 88888.00 2024-01-01 14:04:33.000 001 22488.48 134.76 41469.10 88888.00 2024-01-01 14:04:34.000 001 22488.52 134.84 41469.13 88888.00 2024-01-01 14:04:35.000 001 22488.53 134.88 41469.18 47556.42 2024-01-01 14:04:36.000 001 22488.51 134.82 41469.14 88888.00 2024-01-01 14:04:37.000 001 22488.53 134.77 41469.08 88888.00 2024-01-01 14:04:38.000 001 22488.56 134.76 41469.09 88888.00 2024-01-01 14:04:39.000 001 22488.53 134.77 41469.17 88888.00 2024-01-01 14:04:40.000 001 22488.52 134.81 41469.24 47556.42 2024-01-01 14:04:41.000 001 22488.57 134.86 41469.23 88888.00 2024-01-01 14:04:42.000 001 22488.63 134.92 41469.19 88888.00 2024-01-01 14:04:43.000 001 22488.62 134.97 41469.20 88888.00 2024-01-01 14:04:44.000 001 22488.57 134.97 41469.18 88888.00 2024-01-01 14:04:45.000 001 22488.54 134.95 41469.14 47556.39 2024-01-01 14:04:46.000 001 22488.53 134.92 41469.09 88888.00 2024-01-01 14:04:47.000 001 22488.50 134.84 41468.95 88888.00 2024-01-01 14:04:48.000 001 22488.48 134.76 41468.80 88888.00 2024-01-01 14:04:49.000 001 22488.46 134.78 41468.80 88888.00 2024-01-01 14:04:50.000 001 22488.48 134.87 41468.87 47556.43 2024-01-01 14:04:51.000 001 22488.52 134.91 41468.89 88888.00 2024-01-01 14:04:52.000 001 22488.57 134.90 41468.89 88888.00 2024-01-01 14:04:53.000 001 22488.58 134.91 41468.91 88888.00 2024-01-01 14:04:54.000 001 22488.56 134.96 41468.89 88888.00 2024-01-01 14:04:55.000 001 22488.53 134.93 41468.80 47556.42 2024-01-01 14:04:56.000 001 22488.53 134.82 41468.68 88888.00 2024-01-01 14:04:57.000 001 22488.58 134.75 41468.66 88888.00 2024-01-01 14:04:58.000 001 22488.64 134.78 41468.76 88888.00 2024-01-01 14:04:59.000 001 22488.66 134.86 41468.89 88888.00 2024-01-01 14:05:00.000 001 22488.63 134.90 41468.96 47556.39 2024-01-01 14:05:01.000 001 22488.62 134.88 41468.99 88888.00 2024-01-01 14:05:02.000 001 22488.64 134.84 41468.96 88888.00 2024-01-01 14:05:03.000 001 22488.64 134.77 41468.85 88888.00 2024-01-01 14:05:04.000 001 22488.59 134.75 41468.79 88888.00 2024-01-01 14:05:05.000 001 22488.53 134.79 41468.85 47556.39 2024-01-01 14:05:06.000 001 22488.54 134.86 41468.96 88888.00 2024-01-01 14:05:07.000 001 22488.59 134.92 41469.06 88888.00 2024-01-01 14:05:08.000 001 22488.59 134.95 41469.09 88888.00 2024-01-01 14:05:09.000 001 22488.54 134.94 41469.06 88888.00 2024-01-01 14:05:10.000 001 22488.54 134.93 41469.11 47556.41 2024-01-01 14:05:11.000 001 22488.59 134.89 41469.12 88888.00 2024-01-01 14:05:12.000 001 22488.60 134.83 41469.03 88888.00 2024-01-01 14:05:13.000 001 22488.59 134.82 41468.94 88888.00 2024-01-01 14:05:14.000 001 22488.60 134.84 41468.97 88888.00 2024-01-01 14:05:15.000 001 22488.60 134.86 41469.09 47556.41 2024-01-01 14:05:16.000 001 22488.58 134.87 41469.18 88888.00 2024-01-01 14:05:17.000 001 22488.60 134.90 41469.19 88888.00 2024-01-01 14:05:18.000 001 22488.66 134.92 41469.13 88888.00 2024-01-01 14:05:19.000 001 22488.70 134.90 41469.05 88888.00 2024-01-01 14:05:20.000 001 22488.74 134.90 41469.02 47556.45 2024-01-01 14:05:21.000 001 22488.74 134.93 41469.07 88888.00 2024-01-01 14:05:22.000 001 22488.71 134.95 41469.09 88888.00 2024-01-01 14:05:23.000 001 22488.69 134.97 41469.05 88888.00 2024-01-01 14:05:24.000 001 22488.71 135.04 41469.11 88888.00 2024-01-01 14:05:25.000 001 22488.71 135.08 41469.23 47556.41 2024-01-01 14:05:26.000 001 22488.69 135.07 41469.22 88888.00 2024-01-01 14:05:27.000 001 22488.66 135.05 41469.04 88888.00 2024-01-01 14:05:28.000 001 22488.59 134.99 41468.89 88888.00 2024-01-01 14:05:29.000 001 22488.55 134.97 41468.89 88888.00 2024-01-01 14:05:30.000 001 22488.56 135.01 41468.95 47556.41 2024-01-01 14:05:31.000 001 22488.58 135.06 41469.00 88888.00 2024-01-01 14:05:32.000 001 22488.56 135.13 41469.06 88888.00 2024-01-01 14:05:33.000 001 22488.53 135.19 41469.13 88888.00 2024-01-01 14:05:34.000 001 22488.51 135.18 41469.15 88888.00 2024-01-01 14:05:35.000 001 22488.50 135.15 41469.16 47556.39 2024-01-01 14:05:36.000 001 22488.46 135.11 41469.12 88888.00 2024-01-01 14:05:37.000 001 22488.42 135.07 41469.04 88888.00 2024-01-01 14:05:38.000 001 22488.43 135.03 41469.04 88888.00 2024-01-01 14:05:39.000 001 22488.47 135.01 41469.09 88888.00 2024-01-01 14:05:40.000 001 22488.48 135.04 41469.09 47556.38 2024-01-01 14:05:41.000 001 22488.47 135.09 41469.12 88888.00 2024-01-01 14:05:42.000 001 22488.48 135.13 41469.17 88888.00 2024-01-01 14:05:43.000 001 22488.49 135.13 41469.17 88888.00 2024-01-01 14:05:44.000 001 22488.48 135.06 41469.09 88888.00 2024-01-01 14:05:45.000 001 22488.48 135.00 41469.03 47556.39 2024-01-01 14:05:46.000 001 22488.48 135.01 41469.04 88888.00 2024-01-01 14:05:47.000 001 22488.47 135.04 41469.08 88888.00 2024-01-01 14:05:48.000 001 22488.48 135.10 41469.11 88888.00 2024-01-01 14:05:49.000 001 22488.50 135.21 41469.11 88888.00 2024-01-01 14:05:50.000 001 22488.51 135.29 41469.09 47556.35 2024-01-01 14:05:51.000 001 22488.49 135.32 41469.15 88888.00 2024-01-01 14:05:52.000 001 22488.46 135.31 41469.26 88888.00 2024-01-01 14:05:53.000 001 22488.42 135.26 41469.24 88888.00 2024-01-01 14:05:54.000 001 22488.38 135.19 41469.14 88888.00 2024-01-01 14:05:55.000 001 22488.37 135.18 41469.13 47556.33 2024-01-01 14:05:56.000 001 22488.39 135.21 41469.14 88888.00 2024-01-01 14:05:57.000 001 22488.40 135.24 41469.09 88888.00 2024-01-01 14:05:58.000 001 22488.38 135.27 41469.05 88888.00 2024-01-01 14:05:59.000 001 22488.38 135.24 41469.06 88888.00 2024-01-01 14:06:00.000 001 22488.43 135.21 41469.09 47556.31 2024-01-01 14:06:01.000 001 22488.44 135.20 41469.11 88888.00 2024-01-01 14:06:02.000 001 22488.42 135.18 41469.07 88888.00 2024-01-01 14:06:03.000 001 22488.38 135.17 41469.04 88888.00 2024-01-01 14:06:04.000 001 22488.37 135.18 41469.04 88888.00 2024-01-01 14:06:05.000 001 22488.44 135.23 41469.09 47556.29 2024-01-01 14:06:06.000 001 22488.55 135.32 41469.18 88888.00 2024-01-01 14:06:07.000 001 22488.58 135.35 41469.22 88888.00 2024-01-01 14:06:08.000 001 22488.56 135.32 41469.21 88888.00 2024-01-01 14:06:09.000 001 22488.55 135.26 41469.20 88888.00 2024-01-01 14:06:10.000 001 22488.52 135.21 41469.18 47556.26 2024-01-01 14:06:11.000 001 22488.47 135.19 41469.16 88888.00 2024-01-01 14:06:12.000 001 22488.44 135.21 41469.13 88888.00 2024-01-01 14:06:13.000 001 22488.47 135.28 41469.10 88888.00 2024-01-01 14:06:14.000 001 22488.50 135.34 41469.11 88888.00 2024-01-01 14:06:15.000 001 22488.50 135.35 41469.14 47556.26 2024-01-01 14:06:16.000 001 22488.47 135.38 41469.16 88888.00 2024-01-01 14:06:17.000 001 22488.44 135.43 41469.17 88888.00 2024-01-01 14:06:18.000 001 22488.46 135.44 41469.19 88888.00 2024-01-01 14:06:19.000 001 22488.49 135.43 41469.19 88888.00 2024-01-01 14:06:20.000 001 22488.50 135.43 41469.16 47556.29 2024-01-01 14:06:21.000 001 22488.49 135.46 41469.17 88888.00 2024-01-01 14:06:22.000 001 22488.46 135.48 41469.18 88888.00 2024-01-01 14:06:23.000 001 22488.42 135.48 41469.09 88888.00 2024-01-01 14:06:24.000 001 22488.40 135.44 41469.01 88888.00 2024-01-01 14:06:25.000 001 22488.38 135.41 41469.00 47556.24 2024-01-01 14:06:26.000 001 22488.37 135.41 41469.00 88888.00 2024-01-01 14:06:27.000 001 22488.38 135.41 41469.06 88888.00 2024-01-01 14:06:28.000 001 22488.39 135.46 41469.17 88888.00 2024-01-01 14:06:29.000 001 22488.40 135.51 41469.20 88888.00 2024-01-01 14:06:30.000 001 22488.42 135.51 41469.19 47556.25 2024-01-01 14:06:31.000 001 22488.42 135.50 41469.21 88888.00 2024-01-01 14:06:32.000 001 22488.41 135.47 41469.19 88888.00 2024-01-01 14:06:33.000 001 22488.41 135.46 41469.11 88888.00 2024-01-01 14:06:34.000 001 22488.39 135.42 41469.06 88888.00 2024-01-01 14:06:35.000 001 22488.33 135.35 41469.01 47556.24 2024-01-01 14:06:36.000 001 22488.30 135.33 41469.00 88888.00 2024-01-01 14:06:37.000 001 22488.31 135.33 41469.02 88888.00 2024-01-01 14:06:38.000 001 22488.32 135.35 41469.04 88888.00 2024-01-01 14:06:39.000 001 22488.28 135.42 41469.06 88888.00 2024-01-01 14:06:40.000 001 22488.20 135.46 41469.05 47556.21 2024-01-01 14:06:41.000 001 22488.14 135.42 41469.02 88888.00 2024-01-01 14:06:42.000 001 22488.12 135.37 41468.99 88888.00 2024-01-01 14:06:43.000 001 22488.12 135.34 41468.97 88888.00 2024-01-01 14:06:44.000 001 22488.10 135.32 41468.92 88888.00 2024-01-01 14:06:45.000 001 22488.05 135.33 41468.86 47556.20 2024-01-01 14:06:46.000 001 22488.04 135.34 41468.85 88888.00 2024-01-01 14:06:47.000 001 22488.14 135.37 41468.91 88888.00 2024-01-01 14:06:48.000 001 22488.25 135.42 41468.98 88888.00 2024-01-01 14:06:49.000 001 22488.24 135.44 41469.02 88888.00 2024-01-01 14:06:50.000 001 22488.17 135.39 41468.98 47556.17 2024-01-01 14:06:51.000 001 22488.14 135.32 41468.90 88888.00 2024-01-01 14:06:52.000 001 22488.17 135.30 41468.88 88888.00 2024-01-01 14:06:53.000 001 22488.20 135.35 41468.88 88888.00 2024-01-01 14:06:54.000 001 22488.19 135.41 41468.84 88888.00 2024-01-01 14:06:55.000 001 22488.17 135.41 41468.84 47556.17 2024-01-01 14:06:56.000 001 22488.17 135.40 41468.93 88888.00 2024-01-01 14:06:57.000 001 22488.19 135.40 41468.98 88888.00 2024-01-01 14:06:58.000 001 22488.20 135.40 41468.94 88888.00 2024-01-01 14:06:59.000 001 22488.16 135.38 41468.83 88888.00 2024-01-01 14:07:00.000 001 22488.10 135.36 41468.82 47556.12 2024-01-01 14:07:01.000 001 22488.07 135.37 41468.91 88888.00 2024-01-01 14:07:02.000 001 22488.06 135.38 41468.98 88888.00 2024-01-01 14:07:03.000 001 22488.09 135.41 41469.02 88888.00 2024-01-01 14:07:04.000 001 22488.12 135.44 41469.05 88888.00 2024-01-01 14:07:05.000 001 22488.08 135.44 41469.06 47556.11 2024-01-01 14:07:06.000 001 22488.03 135.42 41469.07 88888.00 2024-01-01 14:07:07.000 001 22488.00 135.43 41469.00 88888.00 2024-01-01 14:07:08.000 001 22487.98 135.44 41468.86 88888.00 2024-01-01 14:07:09.000 001 22487.98 135.45 41468.82 88888.00 2024-01-01 14:07:10.000 001 22488.00 135.49 41468.88 47556.12 2024-01-01 14:07:11.000 001 22488.06 135.54 41468.94 88888.00 2024-01-01 14:07:12.000 001 22488.14 135.60 41469.02 88888.00 2024-01-01 14:07:13.000 001 22488.19 135.62 41469.11 88888.00 2024-01-01 14:07:14.000 001 22488.20 135.61 41469.12 88888.00 2024-01-01 14:07:15.000 001 22488.19 135.58 41469.09 47556.13 2024-01-01 14:07:16.000 001 22488.16 135.56 41469.07 88888.00 2024-01-01 14:07:17.000 001 22488.11 135.60 41469.03 88888.00 2024-01-01 14:07:18.000 001 22488.10 135.69 41469.00 88888.00 2024-01-01 14:07:19.000 001 22488.16 135.75 41469.06 88888.00 2024-01-01 14:07:20.000 001 22488.23 135.82 41469.20 47556.16 2024-01-01 14:07:21.000 001 22488.22 135.85 41469.30 88888.00 2024-01-01 14:07:22.000 001 22488.19 135.82 41469.29 88888.00 2024-01-01 14:07:23.000 001 22488.23 135.84 41469.27 88888.00 2024-01-01 14:07:24.000 001 22488.25 135.86 41469.26 88888.00 2024-01-01 14:07:25.000 001 22488.21 135.78 41469.19 47556.16 2024-01-01 14:07:26.000 001 22488.17 135.72 41469.15 88888.00 2024-01-01 14:07:27.000 001 22488.18 135.72 41469.18 88888.00 2024-01-01 14:07:28.000 001 22488.20 135.76 41469.27 88888.00 2024-01-01 14:07:29.000 001 22488.23 135.81 41469.33 88888.00 2024-01-01 14:07:30.000 001 22488.23 135.77 41469.28 47556.16 2024-01-01 14:07:31.000 001 22488.22 135.70 41469.19 88888.00 2024-01-01 14:07:32.000 001 22488.25 135.72 41469.18 88888.00 2024-01-01 14:07:33.000 001 22488.31 135.81 41469.17 88888.00 2024-01-01 14:07:34.000 001 22488.29 135.89 41469.09 88888.00 2024-01-01 14:07:35.000 001 22488.23 135.89 41469.02 47556.15 2024-01-01 14:07:36.000 001 22488.21 135.82 41469.02 88888.00 2024-01-01 14:07:37.000 001 22488.21 135.77 41469.04 88888.00 2024-01-01 14:07:38.000 001 22488.18 135.79 41469.07 88888.00 2024-01-01 14:07:39.000 001 22488.15 135.81 41469.09 88888.00 2024-01-01 14:07:40.000 001 22488.15 135.83 41469.08 47556.17 2024-01-01 14:07:41.000 001 22488.16 135.80 41469.04 88888.00 2024-01-01 14:07:42.000 001 22488.17 135.74 41468.97 88888.00 2024-01-01 14:07:43.000 001 22488.20 135.71 41468.95 88888.00 2024-01-01 14:07:44.000 001 22488.24 135.74 41468.95 88888.00 2024-01-01 14:07:45.000 001 22488.29 135.79 41468.92 47556.19 2024-01-01 14:07:46.000 001 22488.31 135.81 41468.88 88888.00 2024-01-01 14:07:47.000 001 22488.31 135.77 41468.91 88888.00 2024-01-01 14:07:48.000 001 22488.30 135.77 41469.01 88888.00 2024-01-01 14:07:49.000 001 22488.27 135.78 41469.01 88888.00 2024-01-01 14:07:50.000 001 22488.23 135.74 41468.89 47556.17 2024-01-01 14:07:51.000 001 22488.21 135.68 41468.85 88888.00 2024-01-01 14:07:52.000 001 22488.22 135.68 41468.94 88888.00 2024-01-01 14:07:53.000 001 22488.26 135.72 41469.09 88888.00 2024-01-01 14:07:54.000 001 22488.30 135.76 41469.16 88888.00 2024-01-01 14:07:55.000 001 22488.28 135.67 41469.09 47556.14 2024-01-01 14:07:56.000 001 22488.25 135.51 41468.95 88888.00 2024-01-01 14:07:57.000 001 22488.24 135.46 41468.85 88888.00 2024-01-01 14:07:58.000 001 22488.27 135.51 41468.85 88888.00 2024-01-01 14:07:59.000 001 22488.32 135.57 41468.89 88888.00 2024-01-01 14:08:00.000 001 22488.33 135.61 41468.91 47556.14 2024-01-01 14:08:01.000 001 22488.27 135.60 41468.88 88888.00 2024-01-01 14:08:02.000 001 22488.23 135.60 41468.88 88888.00 2024-01-01 14:08:03.000 001 22488.25 135.62 41468.95 88888.00 2024-01-01 14:08:04.000 001 22488.30 135.65 41469.01 88888.00 2024-01-01 14:08:05.000 001 22488.31 135.63 41468.98 47556.14 2024-01-01 14:08:06.000 001 22488.28 135.60 41468.93 88888.00 2024-01-01 14:08:07.000 001 22488.26 135.57 41468.93 88888.00 2024-01-01 14:08:08.000 001 22488.30 135.59 41468.93 88888.00 2024-01-01 14:08:09.000 001 22488.31 135.64 41468.88 88888.00 2024-01-01 14:08:10.000 001 22488.30 135.69 41468.88 47556.14 2024-01-01 14:08:11.000 001 22488.32 135.71 41468.92 88888.00 2024-01-01 14:08:12.000 001 22488.33 135.69 41468.94 88888.00 2024-01-01 14:08:13.000 001 22488.26 135.65 41468.92 88888.00 2024-01-01 14:08:14.000 001 22488.14 135.57 41468.86 88888.00 2024-01-01 14:08:15.000 001 22488.10 135.50 41468.82 47556.15 2024-01-01 14:08:16.000 001 22488.17 135.53 41468.90 88888.00 2024-01-01 14:08:17.000 001 22488.25 135.61 41469.03 88888.00 2024-01-01 14:08:18.000 001 22488.28 135.65 41469.10 88888.00 2024-01-01 14:08:19.000 001 22488.31 135.67 41469.11 88888.00 2024-01-01 14:08:20.000 001 22488.31 135.62 41469.01 47556.16 2024-01-01 14:08:21.000 001 22488.28 135.52 41468.88 88888.00 2024-01-01 14:08:22.000 001 22488.22 135.47 41468.79 88888.00 2024-01-01 14:08:23.000 001 22488.16 135.47 41468.76 88888.00 2024-01-01 14:08:24.000 001 22488.18 135.55 41468.83 88888.00 2024-01-01 14:08:25.000 001 22488.28 135.61 41468.94 47556.14 2024-01-01 14:08:26.000 001 22488.38 135.59 41469.00 88888.00 2024-01-01 14:08:27.000 001 22488.42 135.57 41469.01 88888.00 2024-01-01 14:08:28.000 001 22488.40 135.62 41469.00 88888.00 2024-01-01 14:08:29.000 001 22488.40 135.66 41469.07 88888.00 2024-01-01 14:08:30.000 001 22488.43 135.66 41469.12 47556.16 2024-01-01 14:08:31.000 001 22488.42 135.62 41469.04 88888.00 2024-01-01 14:08:32.000 001 22488.34 135.57 41468.94 88888.00 2024-01-01 14:08:33.000 001 22488.28 135.52 41468.93 88888.00 2024-01-01 14:08:34.000 001 22488.29 135.49 41468.99 88888.00 2024-01-01 14:08:35.000 001 22488.38 135.51 41469.03 47556.17 2024-01-01 14:08:36.000 001 22488.44 135.57 41468.99 88888.00 2024-01-01 14:08:37.000 001 22488.44 135.57 41468.91 88888.00 2024-01-01 14:08:38.000 001 22488.44 135.54 41468.88 88888.00 2024-01-01 14:08:39.000 001 22488.49 135.56 41468.86 88888.00 2024-01-01 14:08:40.000 001 22488.49 135.57 41468.82 47556.22 2024-01-01 14:08:41.000 001 22488.47 135.56 41468.82 88888.00 2024-01-01 14:08:42.000 001 22488.48 135.52 41468.84 88888.00 2024-01-01 14:08:43.000 001 22488.48 135.49 41468.88 88888.00 2024-01-01 14:08:44.000 001 22488.49 135.50 41468.96 88888.00 2024-01-01 14:08:45.000 001 22488.55 135.54 41468.99 47556.23 2024-01-01 14:08:46.000 001 22488.61 135.59 41468.99 88888.00 2024-01-01 14:08:47.000 001 22488.62 135.63 41468.98 88888.00 2024-01-01 14:08:48.000 001 22488.59 135.63 41468.94 88888.00 2024-01-01 14:08:49.000 001 22488.58 135.62 41468.94 88888.00 2024-01-01 14:08:50.000 001 22488.62 135.63 41468.96 47556.29 2024-01-01 14:08:51.000 001 22488.66 135.62 41468.98 88888.00 2024-01-01 14:08:52.000 001 22488.66 135.61 41468.96 88888.00 2024-01-01 14:08:53.000 001 22488.66 135.59 41468.91 88888.00 2024-01-01 14:08:54.000 001 22488.64 135.58 41468.94 88888.00 2024-01-01 14:08:55.000 001 22488.59 135.60 41468.99 47556.31 2024-01-01 14:08:56.000 001 22488.58 135.63 41469.00 88888.00 2024-01-01 14:08:57.000 001 22488.60 135.60 41468.94 88888.00 2024-01-01 14:08:58.000 001 22488.60 135.56 41468.89 88888.00 2024-01-01 14:08:59.000 001 22488.61 135.56 41468.91 88888.00 2024-01-01 14:09:00.000 001 22488.65 135.60 41468.94 47556.28 2024-01-01 14:09:01.000 001 22488.68 135.62 41468.93 88888.00 2024-01-01 14:09:02.000 001 22488.70 135.65 41468.98 88888.00 2024-01-01 14:09:03.000 001 22488.73 135.69 41469.06 88888.00 2024-01-01 14:09:04.000 001 22488.72 135.70 41469.04 88888.00 2024-01-01 14:09:05.000 001 22488.68 135.67 41468.98 47556.34 2024-01-01 14:09:06.000 001 22488.65 135.67 41468.99 88888.00 2024-01-01 14:09:07.000 001 22488.66 135.67 41469.02 88888.00 2024-01-01 14:09:08.000 001 22488.67 135.66 41469.02 88888.00 2024-01-01 14:09:09.000 001 22488.65 135.70 41468.99 88888.00 2024-01-01 14:09:10.000 001 22488.62 135.71 41468.97 47556.40 2024-01-01 14:09:11.000 001 22488.65 135.64 41468.98 88888.00 2024-01-01 14:09:12.000 001 22488.70 135.58 41468.96 88888.00 2024-01-01 14:09:13.000 001 22488.75 135.60 41468.93 88888.00 2024-01-01 14:09:14.000 001 22488.76 135.65 41468.91 88888.00 2024-01-01 14:09:15.000 001 22488.75 135.60 41468.86 47556.41 2024-01-01 14:09:16.000 001 22488.76 135.51 41468.78 88888.00 2024-01-01 14:09:17.000 001 22488.80 135.51 41468.74 88888.00 2024-01-01 14:09:18.000 001 22488.84 135.56 41468.79 88888.00 2024-01-01 14:09:19.000 001 22488.89 135.60 41468.83 88888.00 2024-01-01 14:09:20.000 001 22488.90 135.60 41468.81 47556.46 2024-01-01 14:09:21.000 001 22488.86 135.59 41468.74 88888.00 2024-01-01 14:09:22.000 001 22488.85 135.59 41468.72 88888.00 2024-01-01 14:09:23.000 001 22488.87 135.61 41468.75 88888.00 2024-01-01 14:09:24.000 001 22488.89 135.59 41468.80 88888.00 2024-01-01 14:09:25.000 001 22488.93 135.58 41468.89 47556.46 2024-01-01 14:09:26.000 001 22489.01 135.61 41468.96 88888.00 2024-01-01 14:09:27.000 001 22489.05 135.65 41468.93 88888.00 2024-01-01 14:09:28.000 001 22489.00 135.69 41468.86 88888.00 2024-01-01 14:09:29.000 001 22488.94 135.70 41468.79 88888.00 2024-01-01 14:09:30.000 001 22488.91 135.68 41468.75 47556.51 2024-01-01 14:09:31.000 001 22488.90 135.66 41468.80 88888.00 2024-01-01 14:09:32.000 001 22488.88 135.64 41468.88 88888.00 2024-01-01 14:09:33.000 001 22488.88 135.63 41468.94 88888.00 2024-01-01 14:09:34.000 001 22488.91 135.68 41468.94 88888.00 2024-01-01 14:09:35.000 001 22488.93 135.76 41468.89 47556.50 2024-01-01 14:09:36.000 001 22488.93 135.80 41468.87 88888.00 2024-01-01 14:09:37.000 001 22488.94 135.77 41468.86 88888.00 2024-01-01 14:09:38.000 001 22488.94 135.73 41468.85 88888.00 2024-01-01 14:09:39.000 001 22488.94 135.74 41468.88 88888.00 2024-01-01 14:09:40.000 001 22488.90 135.76 41468.89 47556.47 2024-01-01 14:09:41.000 001 22488.84 135.80 41468.89 88888.00 2024-01-01 14:09:42.000 001 22488.83 135.87 41468.89 88888.00 2024-01-01 14:09:43.000 001 22488.81 135.88 41468.84 88888.00 2024-01-01 14:09:44.000 001 22488.77 135.83 41468.82 88888.00 2024-01-01 14:09:45.000 001 22488.76 135.82 41468.84 47556.46 2024-01-01 14:09:46.000 001 22488.76 135.85 41468.86 88888.00 2024-01-01 14:09:47.000 001 22488.76 135.88 41468.92 88888.00 2024-01-01 14:09:48.000 001 22488.76 135.86 41469.00 88888.00 2024-01-01 14:09:49.000 001 22488.77 135.81 41469.04 88888.00 2024-01-01 14:09:50.000 001 22488.76 135.79 41469.07 47556.44 2024-01-01 14:09:51.000 001 22488.73 135.77 41469.11 88888.00 2024-01-01 14:09:52.000 001 22488.72 135.77 41469.09 88888.00 2024-01-01 14:09:53.000 001 22488.74 135.78 41469.04 88888.00 2024-01-01 14:09:54.000 001 22488.73 135.78 41468.97 88888.00 2024-01-01 14:09:55.000 001 22488.67 135.77 41468.93 47556.39 2024-01-01 14:09:56.000 001 22488.63 135.74 41468.94 88888.00 2024-01-01 14:09:57.000 001 22488.65 135.73 41468.94 88888.00 2024-01-01 14:09:58.000 001 22488.70 135.74 41468.93 88888.00 2024-01-01 14:09:59.000 001 22488.74 135.76 41468.95 88888.00 2024-01-01 14:10:00.000 001 22488.78 135.79 41469.03 47556.44 2024-01-01 14:10:01.000 001 22488.84 135.83 41469.14 88888.00 2024-01-01 14:10:02.000 001 22488.89 135.82 41469.17 88888.00 2024-01-01 14:10:03.000 001 22488.88 135.81 41469.10 88888.00 2024-01-01 14:10:04.000 001 22488.89 135.84 41469.07 88888.00 2024-01-01 14:10:05.000 001 22488.96 135.87 41469.11 47556.50 2024-01-01 14:10:06.000 001 22489.06 135.91 41469.14 88888.00 2024-01-01 14:10:07.000 001 22489.08 135.93 41469.14 88888.00 2024-01-01 14:10:08.000 001 22489.00 135.88 41469.11 88888.00 2024-01-01 14:10:09.000 001 22488.92 135.84 41469.11 88888.00 2024-01-01 14:10:10.000 001 22488.90 135.84 41469.11 47556.52 2024-01-01 14:10:11.000 001 22488.91 135.80 41469.07 88888.00 2024-01-01 14:10:12.000 001 22488.93 135.79 41469.09 88888.00 2024-01-01 14:10:13.000 001 22488.93 135.83 41469.11 88888.00 2024-01-01 14:10:14.000 001 22488.91 135.86 41469.05 88888.00 2024-01-01 14:10:15.000 001 22488.92 135.86 41468.99 47556.51 2024-01-01 14:10:16.000 001 22488.96 135.85 41469.02 88888.00 2024-01-01 14:10:17.000 001 22489.00 135.89 41469.10 88888.00 2024-01-01 14:10:18.000 001 22489.02 135.97 41469.14 88888.00 2024-01-01 14:10:19.000 001 22489.03 136.00 41469.16 88888.00 2024-01-01 14:10:20.000 001 22489.05 136.00 41469.15 47556.57 2024-01-01 14:10:21.000 001 22489.07 135.97 41469.11 88888.00 2024-01-01 14:10:22.000 001 22489.11 135.92 41469.08 88888.00 2024-01-01 14:10:23.000 001 22489.12 135.91 41469.10 88888.00 2024-01-01 14:10:24.000 001 22489.11 135.96 41469.15 88888.00 2024-01-01 14:10:25.000 001 22489.10 135.97 41469.14 47556.55 2024-01-01 14:10:26.000 001 22489.09 135.97 41469.12 88888.00 2024-01-01 14:10:27.000 001 22489.09 136.01 41469.14 88888.00 2024-01-01 14:10:28.000 001 22489.04 136.04 41469.12 88888.00 2024-01-01 14:10:29.000 001 22488.98 136.05 41469.06 88888.00 2024-01-01 14:10:30.000 001 22488.99 136.04 41469.00 47556.56 2024-01-01 14:10:31.000 001 22488.97 136.01 41468.98 88888.00 2024-01-01 14:10:32.000 001 22488.93 135.93 41468.99 88888.00 2024-01-01 14:10:33.000 001 22488.96 135.88 41469.05 88888.00 2024-01-01 14:10:34.000 001 22489.01 135.95 41469.13 88888.00 2024-01-01 14:10:35.000 001 22489.00 136.06 41469.16 47556.57 2024-01-01 14:10:36.000 001 22488.97 136.07 41469.19 88888.00 2024-01-01 14:10:37.000 001 22488.95 136.00 41469.19 88888.00 2024-01-01 14:10:38.000 001 22489.02 136.00 41469.21 88888.00 2024-01-01 14:10:39.000 001 22489.13 136.05 41469.32 88888.00 2024-01-01 14:10:40.000 001 22489.15 136.05 41469.40 47556.55 2024-01-01 14:10:41.000 001 22489.08 135.97 41469.33 88888.00 2024-01-01 14:10:42.000 001 22489.02 135.94 41469.23 88888.00 2024-01-01 14:10:43.000 001 22489.04 135.99 41469.20 88888.00 2024-01-01 14:10:44.000 001 22489.09 135.99 41469.24 88888.00 2024-01-01 14:10:45.000 001 22489.12 135.96 41469.30 47556.57 2024-01-01 14:10:46.000 001 22489.14 135.93 41469.30 88888.00 2024-01-01 14:10:47.000 001 22489.15 135.90 41469.29 88888.00 2024-01-01 14:10:48.000 001 22489.15 135.92 41469.31 88888.00 2024-01-01 14:10:49.000 001 22489.12 135.99 41469.34 88888.00 2024-01-01 14:10:50.000 001 22489.08 136.02 41469.31 47556.56 2024-01-01 14:10:51.000 001 22489.04 136.04 41469.25 88888.00 2024-01-01 14:10:52.000 001 22489.03 136.06 41469.23 88888.00 2024-01-01 14:10:53.000 001 22489.06 136.09 41469.24 88888.00 2024-01-01 14:10:54.000 001 22489.07 136.07 41469.21 88888.00 2024-01-01 14:10:55.000 001 22489.02 135.99 41469.12 47556.58 2024-01-01 14:10:56.000 001 22488.98 135.95 41469.07 88888.00 2024-01-01 14:10:57.000 001 22488.99 135.97 41469.14 88888.00 2024-01-01 14:10:58.000 001 22489.02 136.00 41469.19 88888.00 2024-01-01 14:10:59.000 001 22488.98 136.02 41469.14 88888.00 2024-01-01 14:11:00.000 001 22488.92 135.97 41469.04 47556.57 2024-01-01 14:11:01.000 001 22488.93 135.93 41469.01 88888.00 2024-01-01 14:11:02.000 001 22489.00 135.98 41469.14 88888.00 2024-01-01 14:11:03.000 001 22489.01 136.04 41469.25 88888.00 2024-01-01 14:11:04.000 001 22488.93 136.05 41469.23 88888.00 2024-01-01 14:11:05.000 001 22488.90 136.06 41469.19 47556.56 2024-01-01 14:11:06.000 001 22488.94 136.07 41469.21 88888.00 2024-01-01 14:11:07.000 001 22488.94 136.07 41469.26 88888.00 2024-01-01 14:11:08.000 001 22488.89 136.09 41469.24 88888.00 2024-01-01 14:11:09.000 001 22488.87 136.08 41469.18 88888.00 2024-01-01 14:11:10.000 001 22488.91 136.09 41469.18 47556.56 2024-01-01 14:11:11.000 001 22488.93 136.09 41469.19 88888.00 2024-01-01 14:11:12.000 001 22488.90 136.01 41469.11 88888.00 2024-01-01 14:11:13.000 001 22488.85 135.94 41469.04 88888.00 2024-01-01 14:11:14.000 001 22488.81 135.95 41469.03 88888.00 2024-01-01 14:11:15.000 001 22488.78 136.00 41469.03 47556.57 2024-01-01 14:11:16.000 001 22488.80 136.01 41469.06 88888.00 2024-01-01 14:11:17.000 001 22488.85 135.99 41469.10 88888.00 2024-01-01 14:11:18.000 001 22488.90 135.97 41469.10 88888.00 2024-01-01 14:11:19.000 001 22488.91 135.96 41469.09 88888.00 2024-01-01 14:11:20.000 001 22488.90 135.91 41469.06 47556.62 2024-01-01 14:11:21.000 001 22488.91 135.84 41469.02 88888.00 2024-01-01 14:11:22.000 001 22488.93 135.84 41468.98 88888.00 2024-01-01 14:11:23.000 001 22488.95 135.83 41469.01 88888.00 2024-01-01 14:11:24.000 001 22488.98 135.79 41469.06 88888.00 2024-01-01 14:11:25.000 001 22489.04 135.81 41469.09 47556.64 2024-01-01 14:11:26.000 001 22489.11 135.85 41469.06 88888.00 2024-01-01 14:11:27.000 001 22489.13 135.82 41469.03 88888.00 2024-01-01 14:11:28.000 001 22489.10 135.75 41468.98 88888.00 2024-01-01 14:11:29.000 001 22489.09 135.74 41468.94 88888.00 2024-01-01 14:11:30.000 001 22489.15 135.78 41468.98 47556.73 2024-01-01 14:11:31.000 001 22489.22 135.76 41469.04 88888.00 2024-01-01 14:11:32.000 001 22489.26 135.72 41469.08 88888.00 2024-01-01 14:11:33.000 001 22489.27 135.74 41469.08 88888.00 2024-01-01 14:11:34.000 001 22489.24 135.78 41468.99 88888.00 2024-01-01 14:11:35.000 001 22489.22 135.77 41468.93 47556.76 2024-01-01 14:11:36.000 001 22489.25 135.71 41468.91 88888.00 2024-01-01 14:11:37.000 001 22489.27 135.67 41468.92 88888.00 2024-01-01 14:11:38.000 001 22489.28 135.71 41469.02 88888.00 2024-01-01 14:11:39.000 001 22489.32 135.75 41469.14 88888.00 2024-01-01 14:11:40.000 001 22489.39 135.79 41469.17 47556.77 2024-01-01 14:11:41.000 001 22489.45 135.81 41469.07 88888.00 2024-01-01 14:11:42.000 001 22489.46 135.80 41468.95 88888.00 2024-01-01 14:11:43.000 001 22489.41 135.75 41468.88 88888.00 2024-01-01 14:11:44.000 001 22489.37 135.67 41468.86 88888.00 2024-01-01 14:11:45.000 001 22489.37 135.63 41468.83 47556.87 2024-01-01 14:11:46.000 001 22489.37 135.65 41468.80 88888.00 2024-01-01 14:11:47.000 001 22489.35 135.63 41468.78 88888.00 2024-01-01 14:11:48.000 001 22489.34 135.60 41468.76 88888.00 2024-01-01 14:11:49.000 001 22489.40 135.60 41468.79 88888.00 2024-01-01 14:11:50.000 001 22489.49 135.65 41468.86 47556.90 2024-01-01 14:11:51.000 001 22489.56 135.65 41468.91 88888.00 2024-01-01 14:11:52.000 001 22489.62 135.65 41469.04 88888.00 2024-01-01 14:11:53.000 001 22489.67 135.64 41469.14 88888.00 2024-01-01 14:11:54.000 001 22489.65 135.62 41469.10 88888.00 2024-01-01 14:11:55.000 001 22489.61 135.60 41469.07 47556.97 2024-01-01 14:11:56.000 001 22489.61 135.60 41469.14 88888.00 2024-01-01 14:11:57.000 001 22489.63 135.61 41469.17 88888.00 2024-01-01 14:11:58.000 001 22489.65 135.59 41469.12 88888.00 2024-01-01 14:11:59.000 001 22489.63 135.53 41469.04 88888.00 2024-01-01 14:12:00.000 001 22489.61 135.47 41469.04 47556.97 2024-01-01 14:12:01.000 001 22489.58 135.43 41469.11 88888.00 2024-01-01 14:12:02.000 001 22489.57 135.45 41469.19 88888.00 2024-01-01 14:12:03.000 001 22489.59 135.53 41469.31 88888.00 2024-01-01 14:12:04.000 001 22489.62 135.57 41469.39 88888.00 2024-01-01 14:12:05.000 001 22489.63 135.56 41469.36 47556.94 2024-01-01 14:12:06.000 001 22489.62 135.56 41469.26 88888.00 2024-01-01 14:12:07.000 001 22489.58 135.56 41469.11 88888.00 2024-01-01 14:12:08.000 001 22489.52 135.54 41469.03 88888.00 2024-01-01 14:12:09.000 001 22489.51 135.54 41469.11 88888.00 2024-01-01 14:12:10.000 001 22489.55 135.50 41469.16 47557.00 2024-01-01 14:12:11.000 001 22489.54 135.43 41469.12 88888.00 2024-01-01 14:12:12.000 001 22489.50 135.39 41469.09 88888.00 2024-01-01 14:12:13.000 001 22489.52 135.39 41469.06 88888.00 2024-01-01 14:12:14.000 001 22489.59 135.40 41469.07 88888.00 2024-01-01 14:12:15.000 001 22489.62 135.39 41469.12 47557.00 2024-01-01 14:12:16.000 001 22489.62 135.37 41469.10 88888.00 2024-01-01 14:12:17.000 001 22489.64 135.36 41469.02 88888.00 2024-01-01 14:12:18.000 001 22489.65 135.33 41468.94 88888.00 2024-01-01 14:12:19.000 001 22489.66 135.28 41468.94 88888.00 2024-01-01 14:12:20.000 001 22489.73 135.24 41468.97 47557.03 2024-01-01 14:12:21.000 001 22489.78 135.22 41468.95 88888.00 2024-01-01 14:12:22.000 001 22489.75 135.19 41468.93 88888.00 2024-01-01 14:12:23.000 001 22489.69 135.18 41468.94 88888.00 2024-01-01 14:12:24.000 001 22489.71 135.22 41469.00 88888.00 2024-01-01 14:12:25.000 001 22489.77 135.29 41469.11 47557.06 2024-01-01 14:12:26.000 001 22489.78 135.28 41469.17 88888.00 2024-01-01 14:12:27.000 001 22489.75 135.26 41469.14 88888.00 2024-01-01 14:12:28.000 001 22489.74 135.30 41469.12 88888.00 2024-01-01 14:12:29.000 001 22489.74 135.30 41469.09 88888.00 2024-01-01 14:12:30.000 001 22489.72 135.24 41469.05 47557.08 2024-01-01 14:12:31.000 001 22489.71 135.21 41469.09 88888.00 2024-01-01 14:12:32.000 001 22489.75 135.24 41469.16 88888.00 2024-01-01 14:12:33.000 001 22489.83 135.30 41469.19 88888.00 2024-01-01 14:12:34.000 001 22489.86 135.31 41469.19 88888.00 2024-01-01 14:12:35.000 001 22489.85 135.24 41469.15 47557.11 2024-01-01 14:12:36.000 001 22489.82 135.17 41469.05 88888.00 2024-01-01 14:12:37.000 001 22489.84 135.18 41468.99 88888.00 2024-01-01 14:12:38.000 001 22489.88 135.20 41469.04 88888.00 2024-01-01 14:12:39.000 001 22489.87 135.19 41469.09 88888.00 2024-01-01 14:12:40.000 001 22489.82 135.19 41469.11 47557.10 2024-01-01 14:12:41.000 001 22489.81 135.24 41469.15 88888.00 2024-01-01 14:12:42.000 001 22489.82 135.26 41469.16 88888.00 2024-01-01 14:12:43.000 001 22489.79 135.19 41469.09 88888.00 2024-01-01 14:12:44.000 001 22489.76 135.11 41469.03 88888.00 2024-01-01 14:12:45.000 001 22489.79 135.12 41469.07 47557.15 2024-01-01 14:12:46.000 001 22489.86 135.14 41469.12 88888.00 2024-01-01 14:12:47.000 001 22489.90 135.15 41469.11 88888.00 2024-01-01 14:12:48.000 001 22489.90 135.19 41469.11 88888.00 2024-01-01 14:12:49.000 001 22489.88 135.17 41469.07 88888.00 2024-01-01 14:12:50.000 001 22489.83 135.15 41469.01 47557.17 2024-01-01 14:12:51.000 001 22489.81 135.19 41469.02 88888.00 2024-01-01 14:12:52.000 001 22489.81 135.19 41469.07 88888.00 2024-01-01 14:12:53.000 001 22489.80 135.15 41469.14 88888.00 2024-01-01 14:12:54.000 001 22489.83 135.13 41469.18 88888.00 2024-01-01 14:12:55.000 001 22489.90 135.15 41469.18 47557.19 2024-01-01 14:12:56.000 001 22489.93 135.20 41469.17 88888.00 2024-01-01 14:12:57.000 001 22489.90 135.22 41469.10 88888.00 2024-01-01 14:12:58.000 001 22489.90 135.19 41469.02 88888.00 2024-01-01 14:12:59.000 001 22489.94 135.15 41468.98 88888.00 2024-01-01 14:13:00.000 001 22489.94 135.11 41468.95 47557.21 2024-01-01 14:13:01.000 001 22489.87 135.11 41468.95 88888.00 2024-01-01 14:13:02.000 001 22489.81 135.12 41468.97 88888.00 2024-01-01 14:13:03.000 001 22489.77 135.15 41469.04 88888.00 2024-01-01 14:13:04.000 001 22489.78 135.21 41469.13 88888.00 2024-01-01 14:13:05.000 001 22489.81 135.25 41469.13 47557.22 2024-01-01 14:13:06.000 001 22489.78 135.25 41469.07 88888.00 2024-01-01 14:13:07.000 001 22489.77 135.25 41469.07 88888.00 2024-01-01 14:13:08.000 001 22489.76 135.19 41469.04 88888.00 2024-01-01 14:13:09.000 001 22489.75 135.07 41468.98 88888.00 2024-01-01 14:13:10.000 001 22489.72 135.00 41468.99 47557.21 2024-01-01 14:13:11.000 001 22489.72 135.03 41469.05 88888.00 2024-01-01 14:13:12.000 001 22489.77 135.12 41469.09 88888.00 2024-01-01 14:13:13.000 001 22489.82 135.18 41469.13 88888.00 2024-01-01 14:13:14.000 001 22489.82 135.17 41469.15 88888.00 2024-01-01 14:13:15.000 001 22489.81 135.19 41469.12 47557.21 2024-01-01 14:13:16.000 001 22489.83 135.19 41469.09 88888.00 2024-01-01 14:13:17.000 001 22489.87 135.12 41469.11 88888.00 2024-01-01 14:13:18.000 001 22489.85 135.11 41469.17 88888.00 2024-01-01 14:13:19.000 001 22489.83 135.16 41469.17 88888.00 2024-01-01 14:13:20.000 001 22489.87 135.15 41469.11 47557.22 2024-01-01 14:13:21.000 001 22489.92 135.10 41469.11 88888.00 2024-01-01 14:13:22.000 001 22489.94 135.08 41469.13 88888.00 2024-01-01 14:13:23.000 001 22489.91 135.11 41469.16 88888.00 2024-01-01 14:13:24.000 001 22489.88 135.14 41469.17 88888.00 2024-01-01 14:13:25.000 001 22489.85 135.14 41469.15 47557.25 2024-01-01 14:13:26.000 001 22489.85 135.12 41469.13 88888.00 2024-01-01 14:13:27.000 001 22489.87 135.05 41469.11 88888.00 2024-01-01 14:13:28.000 001 22489.89 134.99 41469.07 88888.00 2024-01-01 14:13:29.000 001 22489.90 135.02 41469.09 88888.00 2024-01-01 14:13:30.000 001 22489.92 135.05 41469.18 47557.26 2024-01-01 14:13:31.000 001 22489.97 135.04 41469.22 88888.00 2024-01-01 14:13:32.000 001 22489.98 135.02 41469.19 88888.00 2024-01-01 14:13:33.000 001 22489.94 134.97 41469.12 88888.00 2024-01-01 14:13:34.000 001 22489.87 134.93 41469.07 88888.00 2024-01-01 14:13:35.000 001 22489.87 134.92 41469.06 47557.26 2024-01-01 14:13:36.000 001 22489.94 134.90 41469.09 88888.00 2024-01-01 14:13:37.000 001 22489.99 134.91 41469.13 88888.00 2024-01-01 14:13:38.000 001 22489.98 134.96 41469.21 88888.00 2024-01-01 14:13:39.000 001 22489.97 135.01 41469.29 88888.00 2024-01-01 14:13:40.000 001 22489.96 135.01 41469.30 47557.25 2024-01-01 14:13:41.000 001 22489.95 134.95 41469.26 88888.00 2024-01-01 14:13:42.000 001 22489.94 134.86 41469.23 88888.00 2024-01-01 14:13:43.000 001 22489.95 134.79 41469.20 88888.00 2024-01-01 14:13:44.000 001 22489.94 134.78 41469.14 88888.00 2024-01-01 14:13:45.000 001 22489.89 134.79 41469.10 47557.28 2024-01-01 14:13:46.000 001 22489.87 134.77 41469.09 88888.00 2024-01-01 14:13:47.000 001 22489.89 134.76 41469.10 88888.00 2024-01-01 14:13:48.000 001 22489.92 134.82 41469.14 88888.00 2024-01-01 14:13:49.000 001 22489.91 134.87 41469.16 88888.00 2024-01-01 14:13:50.000 001 22489.86 134.82 41469.18 47557.30 2024-01-01 14:13:51.000 001 22489.86 134.79 41469.21 88888.00 2024-01-01 14:13:52.000 001 22489.92 134.83 41469.24 88888.00 2024-01-01 14:13:53.000 001 22489.99 134.87 41469.30 88888.00 2024-01-01 14:13:54.000 001 22490.03 134.89 41469.39 88888.00 2024-01-01 14:13:55.000 001 22490.03 134.88 41469.44 47557.29 2024-01-01 14:13:56.000 001 22490.02 134.83 41469.43 88888.00 2024-01-01 14:13:57.000 001 22490.02 134.80 41469.38 88888.00 2024-01-01 14:13:58.000 001 22489.99 134.76 41469.31 88888.00 2024-01-01 14:13:59.000 001 22489.94 134.74 41469.29 88888.00 2024-01-01 14:14:00.000 001 22489.91 134.72 41469.33 47557.29 2024-01-01 14:14:01.000 001 22489.91 134.72 41469.36 88888.00 2024-01-01 14:14:02.000 001 22489.94 134.74 41469.36 88888.00 2024-01-01 14:14:03.000 001 22489.96 134.81 41469.38 88888.00 2024-01-01 14:14:04.000 001 22489.97 134.86 41469.43 88888.00 2024-01-01 14:14:05.000 001 22489.96 134.88 41469.43 47557.28 2024-01-01 14:14:06.000 001 22489.92 134.82 41469.38 88888.00 2024-01-01 14:14:07.000 001 22489.87 134.71 41469.32 88888.00 2024-01-01 14:14:08.000 001 22489.86 134.63 41469.27 88888.00 2024-01-01 14:14:09.000 001 22489.87 134.62 41469.24 88888.00 2024-01-01 14:14:10.000 001 22489.89 134.69 41469.30 47557.29 2024-01-01 14:14:11.000 001 22489.91 134.77 41469.39 88888.00 2024-01-01 14:14:12.000 001 22489.90 134.82 41469.41 88888.00 2024-01-01 14:14:13.000 001 22489.88 134.82 41469.34 88888.00 2024-01-01 14:14:14.000 001 22489.84 134.74 41469.25 88888.00 2024-01-01 14:14:15.000 001 22489.81 134.66 41469.19 47557.19 2024-01-01 14:14:16.000 001 22489.78 134.65 41469.17 88888.00 2024-01-01 14:14:17.000 001 22489.76 134.64 41469.16 88888.00 2024-01-01 14:14:18.000 001 22489.72 134.60 41469.20 88888.00 2024-01-01 14:14:19.000 001 22489.71 134.60 41469.23 88888.00 2024-01-01 14:14:20.000 001 22489.70 134.66 41469.19 47557.18 2024-01-01 14:14:21.000 001 22489.71 134.70 41469.14 88888.00 2024-01-01 14:14:22.000 001 22489.72 134.68 41469.16 88888.00 2024-01-01 14:14:23.000 001 22489.69 134.61 41469.22 88888.00 2024-01-01 14:14:24.000 001 22489.66 134.56 41469.25 88888.00 2024-01-01 14:14:25.000 001 22489.65 134.54 41469.21 47557.17 2024-01-01 14:14:26.000 001 22489.66 134.54 41469.19 88888.00 2024-01-01 14:14:27.000 001 22489.69 134.59 41469.30 88888.00 2024-01-01 14:14:28.000 001 22489.71 134.67 41469.46 88888.00 2024-01-01 14:14:29.000 001 22489.68 134.72 41469.54 88888.00 2024-01-01 14:14:30.000 001 22489.62 134.71 41469.50 47557.15 2024-01-01 14:14:31.000 001 22489.56 134.62 41469.41 88888.00 2024-01-01 14:14:32.000 001 22489.52 134.49 41469.35 88888.00 2024-01-01 14:14:33.000 001 22489.48 134.47 41469.31 88888.00 2024-01-01 14:14:34.000 001 22489.47 134.55 41469.29 88888.00 2024-01-01 14:14:35.000 001 22489.51 134.67 41469.35 47557.15 2024-01-01 14:14:36.000 001 22489.56 134.75 41469.45 88888.00 2024-01-01 14:14:37.000 001 22489.56 134.74 41469.52 88888.00 2024-01-01 14:14:38.000 001 22489.54 134.72 41469.54 88888.00 2024-01-01 14:14:39.000 001 22489.54 134.69 41469.48 88888.00 2024-01-01 14:14:40.000 001 22489.50 134.61 41469.32 47557.10 2024-01-01 14:14:41.000 001 22489.46 134.51 41469.19 88888.00 2024-01-01 14:14:42.000 001 22489.47 134.47 41469.16 88888.00 2024-01-01 14:14:43.000 001 22489.48 134.48 41469.17 88888.00 2024-01-01 14:14:44.000 001 22489.50 134.52 41469.24 88888.00 2024-01-01 14:14:45.000 001 22489.51 134.50 41469.29 47557.11 2024-01-01 14:14:46.000 001 22489.52 134.47 41469.24 88888.00 2024-01-01 14:14:47.000 001 22489.56 134.50 41469.22 88888.00 2024-01-01 14:14:48.000 001 22489.63 134.52 41469.32 88888.00 2024-01-01 14:14:49.000 001 22489.65 134.47 41469.38 88888.00 2024-01-01 14:14:50.000 001 22489.60 134.41 41469.32 47557.19 2024-01-01 14:14:51.000 001 22489.55 134.40 41469.27 88888.00 2024-01-01 14:14:52.000 001 22489.57 134.42 41469.28 88888.00 2024-01-01 14:14:53.000 001 22489.65 134.44 41469.31 88888.00 2024-01-01 14:14:54.000 001 22489.73 134.45 41469.36 88888.00 2024-01-01 14:14:55.000 001 22489.74 134.41 41469.43 47557.19 2024-01-01 14:14:56.000 001 22489.69 134.36 41469.41 88888.00 2024-01-01 14:14:57.000 001 22489.66 134.32 41469.34 88888.00 2024-01-01 14:14:58.000 001 22489.68 134.29 41469.28 88888.00 2024-01-01 14:14:59.000 001 22489.71 134.27 41469.31 88888.00 2024-01-01 14:15:00.000 001 22489.75 134.28 41469.45 47557.20 2024-01-01 14:15:01.000 001 22489.76 134.31 41469.50 88888.00 2024-01-01 14:15:02.000 001 22489.69 134.33 41469.44 88888.00 2024-01-01 14:15:03.000 001 22489.66 134.36 41469.38 88888.00 2024-01-01 14:15:04.000 001 22489.67 134.38 41469.37 88888.00 2024-01-01 14:15:05.000 001 22489.64 134.34 41469.38 47557.17 2024-01-01 14:15:06.000 001 22489.58 134.26 41469.35 88888.00 2024-01-01 14:15:07.000 001 22489.53 134.21 41469.26 88888.00 2024-01-01 14:15:08.000 001 22489.52 134.20 41469.22 88888.00 2024-01-01 14:15:09.000 001 22489.56 134.22 41469.27 88888.00 2024-01-01 14:15:10.000 001 22489.59 134.25 41469.33 47557.15 2024-01-01 14:15:11.000 001 22489.56 134.27 41469.33 88888.00 2024-01-01 14:15:12.000 001 22489.54 134.24 41469.26 88888.00 2024-01-01 14:15:13.000 001 22489.58 134.15 41469.18 88888.00 2024-01-01 14:15:14.000 001 22489.64 134.13 41469.19 88888.00 2024-01-01 14:15:15.000 001 22489.67 134.21 41469.24 47557.23 2024-01-01 14:15:16.000 001 22489.70 134.25 41469.23 88888.00 2024-01-01 14:15:17.000 001 22489.74 134.23 41469.20 88888.00 2024-01-01 14:15:18.000 001 22489.77 134.22 41469.20 88888.00 2024-01-01 14:15:19.000 001 22489.80 134.24 41469.21 88888.00 2024-01-01 14:15:20.000 001 22489.81 134.26 41469.19 47557.28 2024-01-01 14:15:21.000 001 22489.78 134.25 41469.16 88888.00 2024-01-01 14:15:22.000 001 22489.77 134.23 41469.14 88888.00 2024-01-01 14:15:23.000 001 22489.76 134.20 41469.13 88888.00 2024-01-01 14:15:24.000 001 22489.72 134.16 41469.12 88888.00 2024-01-01 14:15:25.000 001 22489.68 134.16 41469.15 47557.22 2024-01-01 14:15:26.000 001 22489.71 134.25 41469.28 88888.00 2024-01-01 14:15:27.000 001 22489.73 134.34 41469.42 88888.00 2024-01-01 14:15:28.000 001 22489.68 134.35 41469.47 88888.00 2024-01-01 14:15:29.000 001 22489.58 134.28 41469.41 88888.00 2024-01-01 14:15:30.000 001 22489.52 134.20 41469.32 47557.23 2024-01-01 14:15:31.000 001 22489.53 134.19 41469.31 88888.00 2024-01-01 14:15:32.000 001 22489.58 134.17 41469.35 88888.00 2024-01-01 14:15:33.000 001 22489.62 134.12 41469.38 88888.00 2024-01-01 14:15:34.000 001 22489.66 134.14 41469.43 88888.00 2024-01-01 14:15:35.000 001 22489.69 134.21 41469.50 47557.20 2024-01-01 14:15:36.000 001 22489.70 134.20 41469.53 88888.00 2024-01-01 14:15:37.000 001 22489.68 134.17 41469.46 88888.00 2024-01-01 14:15:38.000 001 22489.65 134.13 41469.36 88888.00 2024-01-01 14:15:39.000 001 22489.66 134.09 41469.33 88888.00 2024-01-01 14:15:40.000 001 22489.66 134.07 41469.31 47557.28 2024-01-01 14:15:41.000 001 22489.65 134.08 41469.27 88888.00 2024-01-01 14:15:42.000 001 22489.67 134.12 41469.33 88888.00 2024-01-01 14:15:43.000 001 22489.71 134.13 41469.44 88888.00 2024-01-01 14:15:44.000 001 22489.71 134.12 41469.48 88888.00 2024-01-01 14:15:45.000 001 22489.68 134.12 41469.43 47557.25 2024-01-01 14:15:46.000 001 22489.62 134.07 41469.37 88888.00 2024-01-01 14:15:47.000 001 22489.56 134.00 41469.32 88888.00 2024-01-01 14:15:48.000 001 22489.50 133.99 41469.30 88888.00 2024-01-01 14:15:49.000 001 22489.44 134.04 41469.36 88888.00 2024-01-01 14:15:50.000 001 22489.44 134.04 41469.47 47557.24 2024-01-01 14:15:51.000 001 22489.48 134.01 41469.52 88888.00 2024-01-01 14:15:52.000 001 22489.52 134.03 41469.56 88888.00 2024-01-01 14:15:53.000 001 22489.55 134.05 41469.65 88888.00 2024-01-01 14:15:54.000 001 22489.57 134.01 41469.63 88888.00 2024-01-01 14:15:55.000 001 22489.55 133.90 41469.49 47557.26 2024-01-01 14:15:56.000 001 22489.52 133.81 41469.41 88888.00 2024-01-01 14:15:57.000 001 22489.50 133.81 41469.41 88888.00 2024-01-01 14:15:58.000 001 22489.54 133.88 41469.45 88888.00 2024-01-01 14:15:59.000 001 22489.61 133.95 41469.53 88888.00 2024-01-01 14:16:00.000 001 22489.61 133.97 41469.61 47557.24 2024-01-01 14:16:01.000 001 22489.58 133.98 41469.57 88888.00 2024-01-01 14:16:02.000 001 22489.58 134.00 41469.48 88888.00 2024-01-01 14:16:03.000 001 22489.59 133.96 41469.43 88888.00 2024-01-01 14:16:04.000 001 22489.59 133.90 41469.45 88888.00 2024-01-01 14:16:05.000 001 22489.58 133.91 41469.52 47557.27 2024-01-01 14:16:06.000 001 22489.56 133.94 41469.62 88888.00 2024-01-01 14:16:07.000 001 22489.57 133.95 41469.69 88888.00 2024-01-01 14:16:08.000 001 22489.56 133.90 41469.62 88888.00 2024-01-01 14:16:09.000 001 22489.52 133.82 41469.49 88888.00 2024-01-01 14:16:10.000 001 22489.49 133.81 41469.45 47557.22 2024-01-01 14:16:11.000 001 22489.48 133.81 41469.43 88888.00 2024-01-01 14:16:12.000 001 22489.44 133.79 41469.37 88888.00 2024-01-01 14:16:13.000 001 22489.38 133.75 41469.33 88888.00 2024-01-01 14:16:14.000 001 22489.40 133.70 41469.34 88888.00 2024-01-01 14:16:15.000 001 22489.48 133.69 41469.43 47557.19 2024-01-01 14:16:16.000 001 22489.56 133.72 41469.49 88888.00 2024-01-01 14:16:17.000 001 22489.59 133.76 41469.44 88888.00 2024-01-01 14:16:18.000 001 22489.58 133.78 41469.39 88888.00 2024-01-01 14:16:19.000 001 22489.56 133.77 41469.36 88888.00 2024-01-01 14:16:20.000 001 22489.51 133.71 41469.29 47557.22 2024-01-01 14:16:21.000 001 22489.47 133.66 41469.20 88888.00 2024-01-01 14:16:22.000 001 22489.46 133.69 41469.19 88888.00 2024-01-01 14:16:23.000 001 22489.50 133.76 41469.27 88888.00 2024-01-01 14:16:24.000 001 22489.53 133.77 41469.36 88888.00 2024-01-01 14:16:25.000 001 22489.51 133.75 41469.39 47557.15 2024-01-01 14:16:26.000 001 22489.48 133.76 41469.36 88888.00 2024-01-01 14:16:27.000 001 22489.48 133.73 41469.35 88888.00 2024-01-01 14:16:28.000 001 22489.48 133.66 41469.39 88888.00 2024-01-01 14:16:29.000 001 22489.42 133.60 41469.39 88888.00 2024-01-01 14:16:30.000 001 22489.36 133.61 41469.34 47557.13 2024-01-01 14:16:31.000 001 22489.34 133.63 41469.29 88888.00 2024-01-01 14:16:32.000 001 22489.30 133.63 41469.22 88888.00 2024-01-01 14:16:33.000 001 22489.28 133.65 41469.21 88888.00 2024-01-01 14:16:34.000 001 22489.32 133.70 41469.27 88888.00 2024-01-01 14:16:35.000 001 22489.33 133.72 41469.30 47557.06 2024-01-01 14:16:36.000 001 22489.26 133.72 41469.25 88888.00 2024-01-01 14:16:37.000 001 22489.20 133.74 41469.21 88888.00 2024-01-01 14:16:38.000 001 22489.22 133.78 41469.23 88888.00 2024-01-01 14:16:39.000 001 22489.26 133.79 41469.27 88888.00 2024-01-01 14:16:40.000 001 22489.28 133.73 41469.20 47557.09 2024-01-01 14:16:41.000 001 22489.26 133.67 41469.13 88888.00 2024-01-01 14:16:42.000 001 22489.26 133.66 41469.15 88888.00 2024-01-01 14:16:43.000 001 22489.29 133.69 41469.21 88888.00 2024-01-01 14:16:44.000 001 22489.29 133.68 41469.25 88888.00 2024-01-01 14:16:45.000 001 22489.24 133.63 41469.27 47557.05 2024-01-01 14:16:46.000 001 22489.20 133.60 41469.27 88888.00 2024-01-01 14:16:47.000 001 22489.19 133.61 41469.25 88888.00 2024-01-01 14:16:48.000 001 22489.18 133.64 41469.25 88888.00 2024-01-01 14:16:49.000 001 22489.16 133.68 41469.31 88888.00 2024-01-01 14:16:50.000 001 22489.15 133.69 41469.39 47557.00 2024-01-01 14:16:51.000 001 22489.14 133.68 41469.43 88888.00 2024-01-01 14:16:52.000 001 22489.13 133.66 41469.36 88888.00 2024-01-01 14:16:53.000 001 22489.13 133.66 41469.27 88888.00 2024-01-01 14:16:54.000 001 22489.13 133.69 41469.25 88888.00 2024-01-01 14:16:55.000 001 22489.16 133.74 41469.30 47557.00 2024-01-01 14:16:56.000 001 22489.20 133.72 41469.32 88888.00 2024-01-01 14:16:57.000 001 22489.22 133.68 41469.31 88888.00 2024-01-01 14:16:58.000 001 22489.19 133.71 41469.29 88888.00 2024-01-01 14:16:59.000 001 22489.17 133.75 41469.24 88888.00 2024-01-01 14:17:00.000 001 22489.17 133.75 41469.20 47557.00 2024-01-01 14:17:01.000 001 22489.17 133.70 41469.20 88888.00 2024-01-01 14:17:02.000 001 22489.17 133.65 41469.19 88888.00 2024-01-01 14:17:03.000 001 22489.23 133.65 41469.19 88888.00 2024-01-01 14:17:04.000 001 22489.28 133.67 41469.27 88888.00 2024-01-01 14:17:05.000 001 22489.29 133.70 41469.32 47557.02 2024-01-01 14:17:06.000 001 22489.26 133.75 41469.31 88888.00 2024-01-01 14:17:07.000 001 22489.21 133.80 41469.31 88888.00 2024-01-01 14:17:08.000 001 22489.21 133.83 41469.35 88888.00 2024-01-01 14:17:09.000 001 22489.26 133.77 41469.35 88888.00 2024-01-01 14:17:10.000 001 22489.26 133.65 41469.32 47557.03 2024-01-01 14:17:11.000 001 22489.23 133.62 41469.30 88888.00 2024-01-01 14:17:12.000 001 22489.22 133.69 41469.29 88888.00 2024-01-01 14:17:13.000 001 22489.23 133.78 41469.36 88888.00 2024-01-01 14:17:14.000 001 22489.25 133.84 41469.49 88888.00 2024-01-01 14:17:15.000 001 22489.26 133.84 41469.57 47557.01 2024-01-01 14:17:16.000 001 22489.26 133.83 41469.54 88888.00 2024-01-01 14:17:17.000 001 22489.27 133.82 41469.47 88888.00 2024-01-01 14:17:18.000 001 22489.29 133.80 41469.48 88888.00 2024-01-01 14:17:19.000 001 22489.29 133.77 41469.51 88888.00 2024-01-01 14:17:20.000 001 22489.26 133.77 41469.48 47557.00 2024-01-01 14:17:21.000 001 22489.28 133.80 41469.48 88888.00 2024-01-01 14:17:22.000 001 22489.33 133.81 41469.52 88888.00 2024-01-01 14:17:23.000 001 22489.33 133.81 41469.47 88888.00 2024-01-01 14:17:24.000 001 22489.27 133.78 41469.39 88888.00 2024-01-01 14:17:25.000 001 22489.19 133.74 41469.38 47556.99 2024-01-01 14:17:26.000 001 22489.14 133.76 41469.45 88888.00 2024-01-01 14:17:27.000 001 22489.14 133.79 41469.52 88888.00 2024-01-01 14:17:28.000 001 22489.16 133.77 41469.52 88888.00 2024-01-01 14:17:29.000 001 22489.18 133.80 41469.51 88888.00 2024-01-01 14:17:30.000 001 22489.18 133.88 41469.56 47556.99 2024-01-01 14:17:31.000 001 22489.15 133.90 41469.59 88888.00 2024-01-01 14:17:32.000 001 22489.10 133.82 41469.49 88888.00 2024-01-01 14:17:33.000 001 22489.08 133.76 41469.37 88888.00 2024-01-01 14:17:34.000 001 22489.07 133.78 41469.34 88888.00 2024-01-01 14:17:35.000 001 22489.03 133.80 41469.32 47556.96 2024-01-01 14:17:36.000 001 22488.97 133.78 41469.26 88888.00 2024-01-01 14:17:37.000 001 22488.91 133.76 41469.25 88888.00 2024-01-01 14:17:38.000 001 22488.86 133.80 41469.29 88888.00 2024-01-01 14:17:39.000 001 22488.85 133.86 41469.30 88888.00 2024-01-01 14:17:40.000 001 22488.86 133.88 41469.32 47556.90 2024-01-01 14:17:41.000 001 22488.85 133.87 41469.40 88888.00 2024-01-01 14:17:42.000 001 22488.84 133.83 41469.47 88888.00 2024-01-01 14:17:43.000 001 22488.82 133.80 41469.49 88888.00 2024-01-01 14:17:44.000 001 22488.81 133.78 41469.47 88888.00 2024-01-01 14:17:45.000 001 22488.78 133.77 41469.43 47556.88 2024-01-01 14:17:46.000 001 22488.79 133.81 41469.46 88888.00 2024-01-01 14:17:47.000 001 22488.85 133.88 41469.54 88888.00 2024-01-01 14:17:48.000 001 22488.89 133.90 41469.52 88888.00 2024-01-01 14:17:49.000 001 22488.88 133.89 41469.46 88888.00 2024-01-01 14:17:50.000 001 22488.87 133.87 41469.39 47556.83 2024-01-01 14:17:51.000 001 22488.85 133.82 41469.29 88888.00 2024-01-01 14:17:52.000 001 22488.80 133.79 41469.19 88888.00 2024-01-01 14:17:53.000 001 22488.78 133.83 41469.22 88888.00 2024-01-01 14:17:54.000 001 22488.80 133.87 41469.34 88888.00 2024-01-01 14:17:55.000 001 22488.79 133.90 41469.43 47556.80 2024-01-01 14:17:56.000 001 22488.75 133.97 41469.47 88888.00 2024-01-01 14:17:57.000 001 22488.70 134.04 41469.46 88888.00 2024-01-01 14:17:58.000 001 22488.67 134.06 41469.43 88888.00 2024-01-01 14:17:59.000 001 22488.66 134.03 41469.38 88888.00 2024-01-01 14:18:00.000 001 22488.65 134.02 41469.32 47556.72 2024-01-01 14:18:01.000 001 22488.64 134.03 41469.31 88888.00 2024-01-01 14:18:02.000 001 22488.60 134.00 41469.29 88888.00 2024-01-01 14:18:03.000 001 22488.58 134.01 41469.31 88888.00 2024-01-01 14:18:04.000 001 22488.59 134.09 41469.38 88888.00 2024-01-01 14:18:05.000 001 22488.53 134.15 41469.39 47556.65 2024-01-01 14:18:06.000 001 22488.45 134.18 41469.30 88888.00 2024-01-01 14:18:07.000 001 22488.41 134.19 41469.19 88888.00 2024-01-01 14:18:08.000 001 22488.39 134.17 41469.11 88888.00 2024-01-01 14:18:09.000 001 22488.40 134.13 41469.07 88888.00 2024-01-01 14:18:10.000 001 22488.39 134.09 41469.11 47556.62 2024-01-01 14:18:11.000 001 22488.39 134.09 41469.21 88888.00 2024-01-01 14:18:12.000 001 22488.44 134.18 41469.30 88888.00 2024-01-01 14:18:13.000 001 22488.51 134.30 41469.34 88888.00 2024-01-01 14:18:14.000 001 22488.50 134.30 41469.35 88888.00 2024-01-01 14:18:15.000 001 22488.42 134.19 41469.29 47556.61 2024-01-01 14:18:16.000 001 22488.38 134.12 41469.21 88888.00 2024-01-01 14:18:17.000 001 22488.39 134.17 41469.18 88888.00 2024-01-01 14:18:18.000 001 22488.38 134.21 41469.18 88888.00 2024-01-01 14:18:19.000 001 22488.37 134.21 41469.22 88888.00 2024-01-01 14:18:20.000 001 22488.40 134.27 41469.27 47556.57 2024-01-01 14:18:21.000 001 22488.45 134.38 41469.29 88888.00 2024-01-01 14:18:22.000 001 22488.44 134.43 41469.26 88888.00 2024-01-01 14:18:23.000 001 22488.38 134.39 41469.21 88888.00 2024-01-01 14:18:24.000 001 22488.33 134.33 41469.20 88888.00 2024-01-01 14:18:25.000 001 22488.33 134.29 41469.21 47556.48 2024-01-01 14:18:26.000 001 22488.31 134.30 41469.19 88888.00 2024-01-01 14:18:27.000 001 22488.24 134.30 41469.18 88888.00 2024-01-01 14:18:28.000 001 22488.20 134.32 41469.20 88888.00 2024-01-01 14:18:29.000 001 22488.22 134.39 41469.18 88888.00 2024-01-01 14:18:30.000 001 22488.22 134.42 41469.11 47556.44 2024-01-01 14:18:31.000 001 22488.22 134.42 41469.12 88888.00 2024-01-01 14:18:32.000 001 22488.17 134.40 41469.14 88888.00 2024-01-01 14:18:33.000 001 22488.11 134.38 41469.12 88888.00 2024-01-01 14:18:34.000 001 22488.13 134.41 41469.12 88888.00 2024-01-01 14:18:35.000 001 22488.16 134.46 41469.15 47556.41 2024-01-01 14:18:36.000 001 22488.16 134.49 41469.14 88888.00 2024-01-01 14:18:37.000 001 22488.15 134.52 41469.14 88888.00 2024-01-01 14:18:38.000 001 22488.11 134.54 41469.18 88888.00 2024-01-01 14:18:39.000 001 22488.10 134.53 41469.21 88888.00 2024-01-01 14:18:40.000 001 22488.09 134.52 41469.21 47556.35 2024-01-01 14:18:41.000 001 22488.04 134.52 41469.16 88888.00 2024-01-01 14:18:42.000 001 22487.97 134.55 41469.07 88888.00 2024-01-01 14:18:43.000 001 22487.92 134.58 41469.02 88888.00 2024-01-01 14:18:44.000 001 22487.91 134.56 41469.04 88888.00 2024-01-01 14:18:45.000 001 22487.94 134.52 41469.11 47556.31 2024-01-01 14:18:46.000 001 22487.97 134.52 41469.15 88888.00 2024-01-01 14:18:47.000 001 22487.96 134.58 41469.08 88888.00 2024-01-01 14:18:48.000 001 22487.91 134.65 41468.93 88888.00 2024-01-01 14:18:49.000 001 22487.84 134.68 41468.84 88888.00 2024-01-01 14:18:50.000 001 22487.82 134.67 41468.91 47556.24 2024-01-01 14:18:51.000 001 22487.85 134.71 41469.02 88888.00 2024-01-01 14:18:52.000 001 22487.88 134.75 41469.06 88888.00 2024-01-01 14:18:53.000 001 22487.87 134.76 41469.09 88888.00 2024-01-01 14:18:54.000 001 22487.81 134.78 41469.08 88888.00 2024-01-01 14:18:55.000 001 22487.75 134.81 41469.09 47556.18 2024-01-01 14:18:56.000 001 22487.72 134.86 41469.11 88888.00 2024-01-01 14:18:57.000 001 22487.68 134.87 41469.12 88888.00 2024-01-01 14:18:58.000 001 22487.65 134.85 41469.12 88888.00 2024-01-01 14:18:59.000 001 22487.63 134.86 41469.13 88888.00 2024-01-01 14:19:00.000 001 22487.64 134.91 41469.12 47556.14 2024-01-01 14:19:01.000 001 22487.66 134.99 41469.10 88888.00 2024-01-01 14:19:02.000 001 22487.71 135.04 41469.13 88888.00 2024-01-01 14:19:03.000 001 22487.74 135.02 41469.21 88888.00 2024-01-01 14:19:04.000 001 22487.73 134.97 41469.26 88888.00 2024-01-01 14:19:05.000 001 22487.71 134.91 41469.20 47556.08 2024-01-01 14:19:06.000 001 22487.69 134.88 41469.09 88888.00 2024-01-01 14:19:07.000 001 22487.64 134.89 41469.05 88888.00 2024-01-01 14:19:08.000 001 22487.58 134.93 41469.07 88888.00 2024-01-01 14:19:09.000 001 22487.58 134.99 41469.11 88888.00 2024-01-01 14:19:10.000 001 22487.61 135.05 41469.11 47556.04 2024-01-01 14:19:11.000 001 22487.64 135.05 41469.12 88888.00 2024-01-01 14:19:12.000 001 22487.66 135.05 41469.15 88888.00 2024-01-01 14:19:13.000 001 22487.68 135.07 41469.14 88888.00 2024-01-01 14:19:14.000 001 22487.65 135.05 41469.10 88888.00 2024-01-01 14:19:15.000 001 22487.61 134.98 41469.04 47556.04 2024-01-01 14:19:16.000 001 22487.61 134.96 41469.02 88888.00 2024-01-01 14:19:17.000 001 22487.60 135.03 41469.03 88888.00 2024-01-01 14:19:18.000 001 22487.57 135.12 41469.04 88888.00 2024-01-01 14:19:19.000 001 22487.56 135.17 41469.06 88888.00 2024-01-01 14:19:20.000 001 22487.58 135.18 41469.11 47555.98 2024-01-01 14:19:21.000 001 22487.57 135.15 41469.16 88888.00 2024-01-01 14:19:22.000 001 22487.50 135.11 41469.17 88888.00 2024-01-01 14:19:23.000 001 22487.47 135.09 41469.17 88888.00 2024-01-01 14:19:24.000 001 22487.51 135.12 41469.19 88888.00 2024-01-01 14:19:25.000 001 22487.52 135.17 41469.17 47555.93 2024-01-01 14:19:26.000 001 22487.48 135.23 41469.11 88888.00 2024-01-01 14:19:27.000 001 22487.42 135.28 41469.11 88888.00 2024-01-01 14:19:28.000 001 22487.39 135.29 41469.13 88888.00 2024-01-01 14:19:29.000 001 22487.40 135.33 41469.19 88888.00 2024-01-01 14:19:30.000 001 22487.44 135.34 41469.25 47555.93 2024-01-01 14:19:31.000 001 22487.48 135.30 41469.25 88888.00 2024-01-01 14:19:32.000 001 22487.48 135.32 41469.22 88888.00 2024-01-01 14:19:33.000 001 22487.49 135.34 41469.13 88888.00 2024-01-01 14:19:34.000 001 22487.47 135.28 41469.03 88888.00 2024-01-01 14:19:35.000 001 22487.45 135.27 41469.11 47555.92 2024-01-01 14:19:36.000 001 22487.48 135.39 41469.26 88888.00 2024-01-01 14:19:37.000 001 22487.48 135.45 41469.25 88888.00 2024-01-01 14:19:38.000 001 22487.46 135.41 41469.14 88888.00 2024-01-01 14:19:39.000 001 22487.43 135.36 41469.05 88888.00 2024-01-01 14:19:40.000 001 22487.41 135.38 41469.00 47555.92 2024-01-01 14:19:41.000 001 22487.41 135.39 41469.01 88888.00 2024-01-01 14:19:42.000 001 22487.40 135.40 41469.08 88888.00 2024-01-01 14:19:43.000 001 22487.41 135.40 41469.12 88888.00 2024-01-01 14:19:44.000 001 22487.45 135.43 41469.15 88888.00 2024-01-01 14:19:45.000 001 22487.48 135.48 41469.21 47555.92 2024-01-01 14:19:46.000 001 22487.44 135.46 41469.23 88888.00 2024-01-01 14:19:47.000 001 22487.35 135.37 41469.16 88888.00 2024-01-01 14:19:48.000 001 22487.31 135.32 41469.06 88888.00 2024-01-01 14:19:49.000 001 22487.35 135.32 41469.08 88888.00 2024-01-01 14:19:50.000 001 22487.41 135.34 41469.14 47555.95 2024-01-01 14:19:51.000 001 22487.44 135.36 41469.15 88888.00 2024-01-01 14:19:52.000 001 22487.43 135.37 41469.11 88888.00 2024-01-01 14:19:53.000 001 22487.38 135.35 41469.04 88888.00 2024-01-01 14:19:54.000 001 22487.35 135.34 41468.98 88888.00 2024-01-01 14:19:55.000 001 22487.36 135.37 41468.96 47555.92 2024-01-01 14:19:56.000 001 22487.39 135.35 41468.98 88888.00 2024-01-01 14:19:57.000 001 22487.42 135.30 41469.02 88888.00 2024-01-01 14:19:58.000 001 22487.44 135.26 41469.00 88888.00 2024-01-01 14:19:59.000 001 22487.47 135.28 41469.01 88888.00 2024-01-01 14:20:00.000 001 22487.54 135.38 41469.15 47555.94 2024-01-01 14:20:01.000 001 22487.60 135.45 41469.29 88888.00 2024-01-01 14:20:02.000 001 22487.62 135.44 41469.31 88888.00 2024-01-01 14:20:03.000 001 22487.58 135.44 41469.28 88888.00 2024-01-01 14:20:04.000 001 22487.52 135.47 41469.22 88888.00 2024-01-01 14:20:05.000 001 22487.51 135.49 41469.16 47555.98 2024-01-01 14:20:06.000 001 22487.54 135.48 41469.15 88888.00 2024-01-01 14:20:07.000 001 22487.59 135.49 41469.19 88888.00 2024-01-01 14:20:08.000 001 22487.60 135.54 41469.21 88888.00 2024-01-01 14:20:09.000 001 22487.63 135.59 41469.26 88888.00 2024-01-01 14:20:10.000 001 22487.68 135.60 41469.34 47555.98 2024-01-01 14:20:11.000 001 22487.71 135.60 41469.38 88888.00 2024-01-01 14:20:12.000 001 22487.71 135.59 41469.33 88888.00 2024-01-01 14:20:13.000 001 22487.70 135.54 41469.23 88888.00 2024-01-01 14:20:14.000 001 22487.70 135.50 41469.18 88888.00 2024-01-01 14:20:15.000 001 22487.69 135.49 41469.19 47555.98 2024-01-01 14:20:16.000 001 22487.67 135.50 41469.21 88888.00 2024-01-01 14:20:17.000 001 22487.65 135.55 41469.19 88888.00 2024-01-01 14:20:18.000 001 22487.64 135.62 41469.19 88888.00 2024-01-01 14:20:19.000 001 22487.64 135.63 41469.20 88888.00 2024-01-01 14:20:20.000 001 22487.65 135.57 41469.17 47556.00 2024-01-01 14:20:21.000 001 22487.66 135.51 41469.13 88888.00 2024-01-01 14:20:22.000 001 22487.71 135.54 41469.14 88888.00 2024-01-01 14:20:23.000 001 22487.76 135.57 41469.17 88888.00 2024-01-01 14:20:24.000 001 22487.78 135.55 41469.22 88888.00 2024-01-01 14:20:25.000 001 22487.81 135.55 41469.31 47556.00 2024-01-01 14:20:26.000 001 22487.84 135.58 41469.35 88888.00 2024-01-01 14:20:27.000 001 22487.85 135.61 41469.27 88888.00 2024-01-01 14:20:28.000 001 22487.82 135.59 41469.13 88888.00 2024-01-01 14:20:29.000 001 22487.76 135.51 41469.03 88888.00 2024-01-01 14:20:30.000 001 22487.76 135.46 41469.06 47556.05 2024-01-01 14:20:31.000 001 22487.80 135.47 41469.16 88888.00 2024-01-01 14:20:32.000 001 22487.84 135.51 41469.18 88888.00 2024-01-01 14:20:33.000 001 22487.87 135.59 41469.15 88888.00 2024-01-01 14:20:34.000 001 22487.90 135.64 41469.11 88888.00 2024-01-01 14:20:35.000 001 22487.92 135.63 41469.09 47556.08 2024-01-01 14:20:36.000 001 22487.90 135.61 41469.09 88888.00 2024-01-01 14:20:37.000 001 22487.86 135.57 41469.07 88888.00 2024-01-01 14:20:38.000 001 22487.84 135.53 41469.10 88888.00 2024-01-01 14:20:39.000 001 22487.85 135.56 41469.18 88888.00 2024-01-01 14:20:40.000 001 22487.85 135.60 41469.20 47556.08 2024-01-01 14:20:41.000 001 22487.84 135.60 41469.11 88888.00 2024-01-01 14:20:42.000 001 22487.86 135.64 41469.09 88888.00 2024-01-01 14:20:43.000 001 22487.88 135.70 41469.12 88888.00 2024-01-01 14:20:44.000 001 22487.85 135.71 41469.06 88888.00 2024-01-01 14:20:45.000 001 22487.84 135.66 41468.96 47556.08 2024-01-01 14:20:46.000 001 22487.88 135.61 41468.97 88888.00 2024-01-01 14:20:47.000 001 22487.92 135.62 41469.05 88888.00 2024-01-01 14:20:48.000 001 22487.91 135.61 41469.02 88888.00 2024-01-01 14:20:49.000 001 22487.88 135.57 41468.91 88888.00 2024-01-01 14:20:50.000 001 22487.88 135.59 41468.93 47556.06 2024-01-01 14:20:51.000 001 22487.90 135.65 41469.03 88888.00 2024-01-01 14:20:52.000 001 22487.88 135.71 41469.13 88888.00 2024-01-01 14:20:53.000 001 22487.81 135.73 41469.15 88888.00 2024-01-01 14:20:54.000 001 22487.77 135.70 41469.06 88888.00 2024-01-01 14:20:55.000 001 22487.77 135.68 41468.94 47556.02 2024-01-01 14:20:56.000 001 22487.75 135.69 41468.91 88888.00 2024-01-01 14:20:57.000 001 22487.72 135.67 41468.98 88888.00 2024-01-01 14:20:58.000 001 22487.73 135.66 41469.07 88888.00 2024-01-01 14:20:59.000 001 22487.77 135.67 41469.16 88888.00 2024-01-01 14:21:00.000 001 22487.78 135.69 41469.19 47556.01 2024-01-01 14:21:01.000 001 22487.75 135.67 41469.16 88888.00 2024-01-01 14:21:02.000 001 22487.75 135.66 41469.11 88888.00 2024-01-01 14:21:03.000 001 22487.74 135.69 41469.12 88888.00 2024-01-01 14:21:04.000 001 22487.69 135.70 41469.10 88888.00 2024-01-01 14:21:05.000 001 22487.65 135.66 41469.02 47555.99 2024-01-01 14:21:06.000 001 22487.66 135.64 41469.00 88888.00 2024-01-01 14:21:07.000 001 22487.71 135.68 41469.11 88888.00 2024-01-01 14:21:08.000 001 22487.74 135.72 41469.15 88888.00 2024-01-01 14:21:09.000 001 22487.70 135.76 41469.11 88888.00 2024-01-01 14:21:10.000 001 22487.61 135.76 41469.04 47556.00 2024-01-01 14:21:11.000 001 22487.54 135.71 41469.00 88888.00 2024-01-01 14:21:12.000 001 22487.53 135.72 41468.97 88888.00 2024-01-01 14:21:13.000 001 22487.53 135.74 41468.90 88888.00 2024-01-01 14:21:14.000 001 22487.52 135.75 41468.86 88888.00 2024-01-01 14:21:15.000 001 22487.53 135.78 41468.94 47555.97 2024-01-01 14:21:16.000 001 22487.52 135.79 41469.01 88888.00 2024-01-01 14:21:17.000 001 22487.46 135.78 41468.92 88888.00 2024-01-01 14:21:18.000 001 22487.41 135.75 41468.82 88888.00 2024-01-01 14:21:19.000 001 22487.43 135.72 41468.84 88888.00 2024-01-01 14:21:20.000 001 22487.49 135.75 41468.96 47555.97 2024-01-01 14:21:21.000 001 22487.53 135.78 41469.06 88888.00 2024-01-01 14:21:22.000 001 22487.53 135.81 41469.04 88888.00 2024-01-01 14:21:23.000 001 22487.50 135.84 41469.00 88888.00 2024-01-01 14:21:24.000 001 22487.48 135.84 41469.04 88888.00 2024-01-01 14:21:25.000 001 22487.44 135.82 41469.11 47555.91 2024-01-01 14:21:26.000 001 22487.42 135.79 41469.10 88888.00 2024-01-01 14:21:27.000 001 22487.40 135.76 41469.04 88888.00 2024-01-01 14:21:28.000 001 22487.41 135.76 41469.07 88888.00 2024-01-01 14:21:29.000 001 22487.45 135.76 41469.16 88888.00 2024-01-01 14:21:30.000 001 22487.49 135.75 41469.20 47555.93 2024-01-01 14:21:31.000 001 22487.52 135.73 41469.20 88888.00 2024-01-01 14:21:32.000 001 22487.53 135.76 41469.19 88888.00 2024-01-01 14:21:33.000 001 22487.50 135.78 41469.20 88888.00 2024-01-01 14:21:34.000 001 22487.47 135.76 41469.18 88888.00 2024-01-01 14:21:35.000 001 22487.49 135.73 41469.16 47555.93 2024-01-01 14:21:36.000 001 22487.51 135.72 41469.13 88888.00 2024-01-01 14:21:37.000 001 22487.52 135.76 41469.10 88888.00 2024-01-01 14:21:38.000 001 22487.52 135.78 41469.11 88888.00 2024-01-01 14:21:39.000 001 22487.52 135.82 41469.15 88888.00 2024-01-01 14:21:40.000 001 22487.51 135.84 41469.21 47555.97 2024-01-01 14:21:41.000 001 22487.50 135.78 41469.20 88888.00 2024-01-01 14:21:42.000 001 22487.52 135.72 41469.13 88888.00 2024-01-01 14:21:43.000 001 22487.52 135.73 41469.11 88888.00 2024-01-01 14:21:44.000 001 22487.48 135.71 41469.14 88888.00 2024-01-01 14:21:45.000 001 22487.47 135.69 41469.15 47555.98 2024-01-01 14:21:46.000 001 22487.52 135.73 41469.10 88888.00 2024-01-01 14:21:47.000 001 22487.58 135.81 41469.09 88888.00 2024-01-01 14:21:48.000 001 22487.63 135.85 41469.14 88888.00 2024-01-01 14:21:49.000 001 22487.64 135.82 41469.18 88888.00 2024-01-01 14:21:50.000 001 22487.65 135.79 41469.24 47555.94 2024-01-01 14:21:51.000 001 22487.68 135.78 41469.33 88888.00 2024-01-01 14:21:52.000 001 22487.69 135.76 41469.36 88888.00 2024-01-01 14:21:53.000 001 22487.65 135.79 41469.31 88888.00 2024-01-01 14:21:54.000 001 22487.56 135.81 41469.21 88888.00 2024-01-01 14:21:55.000 001 22487.51 135.81 41469.18 47555.96 2024-01-01 14:21:56.000 001 22487.52 135.83 41469.23 88888.00 2024-01-01 14:21:57.000 001 22487.56 135.85 41469.22 88888.00 2024-01-01 14:21:58.000 001 22487.62 135.87 41469.20 88888.00 2024-01-01 14:21:59.000 001 22487.68 135.88 41469.21 88888.00 2024-01-01 14:22:00.000 001 22487.65 135.88 41469.18 47555.97 2024-01-01 14:22:01.000 001 22487.56 135.82 41469.13 88888.00 2024-01-01 14:22:02.000 001 22487.58 135.76 41469.19 88888.00 2024-01-01 14:22:03.000 001 22487.66 135.75 41469.33 88888.00 2024-01-01 14:22:04.000 001 22487.68 135.77 41469.42 88888.00 2024-01-01 14:22:05.000 001 22487.68 135.81 41469.48 47556.00 2024-01-01 14:22:06.000 001 22487.70 135.83 41469.46 88888.00 2024-01-01 14:22:07.000 001 22487.68 135.85 41469.32 88888.00 2024-01-01 14:22:08.000 001 22487.61 135.82 41469.16 88888.00 2024-01-01 14:22:09.000 001 22487.58 135.73 41469.12 88888.00 2024-01-01 14:22:10.000 001 22487.60 135.70 41469.14 47555.99 2024-01-01 14:22:11.000 001 22487.61 135.71 41469.14 88888.00 2024-01-01 14:22:12.000 001 22487.59 135.72 41469.18 88888.00 2024-01-01 14:22:13.000 001 22487.57 135.73 41469.20 88888.00 2024-01-01 14:22:14.000 001 22487.56 135.69 41469.12 88888.00 2024-01-01 14:22:15.000 001 22487.60 135.63 41469.06 47556.03 2024-01-01 14:22:16.000 001 22487.65 135.58 41469.09 88888.00 2024-01-01 14:22:17.000 001 22487.64 135.58 41469.07 88888.00 2024-01-01 14:22:18.000 001 22487.62 135.62 41469.00 88888.00 2024-01-01 14:22:19.000 001 22487.66 135.66 41469.00 88888.00 2024-01-01 14:22:20.000 001 22487.71 135.65 41469.11 47556.03 2024-01-01 14:22:21.000 001 22487.70 135.59 41469.16 88888.00 2024-01-01 14:22:22.000 001 22487.66 135.58 41469.17 88888.00 2024-01-01 14:22:23.000 001 22487.65 135.65 41469.23 88888.00 2024-01-01 14:22:24.000 001 22487.69 135.66 41469.28 88888.00 2024-01-01 14:22:25.000 001 22487.72 135.62 41469.24 47556.08 2024-01-01 14:22:26.000 001 22487.72 135.60 41469.20 88888.00 2024-01-01 14:22:27.000 001 22487.74 135.62 41469.19 88888.00 2024-01-01 14:22:28.000 001 22487.75 135.64 41469.19 88888.00 2024-01-01 14:22:29.000 001 22487.74 135.64 41469.23 88888.00 2024-01-01 14:22:30.000 001 22487.73 135.63 41469.33 47556.08 2024-01-01 14:22:31.000 001 22487.74 135.63 41469.39 88888.00 2024-01-01 14:22:32.000 001 22487.76 135.66 41469.40 88888.00 2024-01-01 14:22:33.000 001 22487.77 135.66 41469.38 88888.00 2024-01-01 14:22:34.000 001 22487.73 135.61 41469.33 88888.00 2024-01-01 14:22:35.000 001 22487.69 135.55 41469.28 47556.09 2024-01-01 14:22:36.000 001 22487.68 135.57 41469.22 88888.00 2024-01-01 14:22:37.000 001 22487.71 135.61 41469.16 88888.00 2024-01-01 14:22:38.000 001 22487.78 135.62 41469.16 88888.00 2024-01-01 14:22:39.000 001 22487.82 135.60 41469.16 88888.00 2024-01-01 14:22:40.000 001 22487.82 135.57 41469.14 47556.13 2024-01-01 14:22:41.000 001 22487.82 135.51 41469.15 88888.00 2024-01-01 14:22:42.000 001 22487.81 135.42 41469.24 88888.00 2024-01-01 14:22:43.000 001 22487.81 135.46 41469.34 88888.00 2024-01-01 14:22:44.000 001 22487.78 135.54 41469.36 88888.00 2024-01-01 14:22:45.000 001 22487.77 135.51 41469.32 47556.12 2024-01-01 14:22:46.000 001 22487.78 135.44 41469.29 88888.00 2024-01-01 14:22:47.000 001 22487.72 135.42 41469.21 88888.00 2024-01-01 14:22:48.000 001 22487.63 135.43 41469.14 88888.00 2024-01-01 14:22:49.000 001 22487.65 135.41 41469.11 88888.00 2024-01-01 14:22:50.000 001 22487.70 135.36 41469.12 47556.11 2024-01-01 14:22:51.000 001 22487.73 135.34 41469.19 88888.00 2024-01-01 14:22:52.000 001 22487.75 135.34 41469.25 88888.00 2024-01-01 14:22:53.000 001 22487.79 135.34 41469.27 88888.00 2024-01-01 14:22:54.000 001 22487.81 135.33 41469.28 88888.00 2024-01-01 14:22:55.000 001 22487.78 135.34 41469.28 47556.13 2024-01-01 14:22:56.000 001 22487.75 135.32 41469.22 88888.00 2024-01-01 14:22:57.000 001 22487.77 135.30 41469.17 88888.00 2024-01-01 14:22:58.000 001 22487.81 135.28 41469.19 88888.00 2024-01-01 14:22:59.000 001 22487.82 135.25 41469.21 88888.00 2024-01-01 14:23:00.000 001 22487.81 135.22 41469.21 47556.16 2024-01-01 14:23:01.000 001 22487.81 135.23 41469.20 88888.00 2024-01-01 14:23:02.000 001 22487.81 135.25 41469.19 88888.00 2024-01-01 14:23:03.000 001 22487.81 135.26 41469.19 88888.00 2024-01-01 14:23:04.000 001 22487.77 135.26 41469.17 88888.00 2024-01-01 14:23:05.000 001 22487.72 135.25 41469.17 47556.16 2024-01-01 14:23:06.000 001 22487.73 135.25 41469.24 88888.00 2024-01-01 14:23:07.000 001 22487.74 135.23 41469.30 88888.00 2024-01-01 14:23:08.000 001 22487.72 135.22 41469.22 88888.00 2024-01-01 14:23:09.000 001 22487.69 135.24 41469.11 88888.00 2024-01-01 14:23:10.000 001 22487.71 135.27 41469.06 47556.15 2024-01-01 14:23:11.000 001 22487.72 135.27 41469.09 88888.00 2024-01-01 14:23:12.000 001 22487.72 135.25 41469.13 88888.00 2024-01-01 14:23:13.000 001 22487.74 135.28 41469.21 88888.00 2024-01-01 14:23:14.000 001 22487.71 135.31 41469.24 88888.00 2024-01-01 14:23:15.000 001 22487.63 135.29 41469.14 47556.15 2024-01-01 14:23:16.000 001 22487.59 135.27 41469.05 88888.00 2024-01-01 14:23:17.000 001 22487.55 135.25 41469.04 88888.00 2024-01-01 14:23:18.000 001 22487.50 135.22 41469.07 88888.00 2024-01-01 14:23:19.000 001 22487.52 135.20 41469.09 88888.00 2024-01-01 14:23:20.000 001 22487.53 135.18 41469.07 47556.15 2024-01-01 14:23:21.000 001 22487.55 135.17 41469.04 88888.00 2024-01-01 14:23:22.000 001 22487.58 135.18 41469.09 88888.00 2024-01-01 14:23:23.000 001 22487.56 135.20 41469.18 88888.00 2024-01-01 14:23:24.000 001 22487.51 135.17 41469.21 88888.00 2024-01-01 14:23:25.000 001 22487.47 135.11 41469.16 47556.14 2024-01-01 14:23:26.000 001 22487.48 135.06 41469.07 88888.00 2024-01-01 14:23:27.000 001 22487.50 135.05 41469.00 88888.00 2024-01-01 14:23:28.000 001 22487.53 135.10 41469.06 88888.00 2024-01-01 14:23:29.000 001 22487.52 135.19 41469.22 88888.00 2024-01-01 14:23:30.000 001 22487.49 135.21 41469.27 47556.11 2024-01-01 14:23:31.000 001 22487.48 135.19 41469.14 88888.00 2024-01-01 14:23:32.000 001 22487.46 135.16 41469.02 88888.00 2024-01-01 14:23:33.000 001 22487.47 135.19 41469.02 88888.00 2024-01-01 14:23:34.000 001 22487.48 135.17 41469.01 88888.00 2024-01-01 14:23:35.000 001 22487.48 135.11 41469.01 47556.08 2024-01-01 14:23:36.000 001 22487.47 135.09 41469.07 88888.00 2024-01-01 14:23:37.000 001 22487.43 135.10 41469.07 88888.00 2024-01-01 14:23:38.000 001 22487.41 135.13 41469.02 88888.00 2024-01-01 14:23:39.000 001 22487.44 135.16 41469.04 88888.00 2024-01-01 14:23:40.000 001 22487.45 135.18 41469.06 47556.10 2024-01-01 14:23:41.000 001 22487.43 135.16 41469.07 88888.00 2024-01-01 14:23:42.000 001 22487.40 135.15 41469.09 88888.00 2024-01-01 14:23:43.000 001 22487.33 135.11 41469.02 88888.00 2024-01-01 14:23:44.000 001 22487.27 135.03 41468.93 88888.00 2024-01-01 14:23:45.000 001 22487.26 134.99 41468.98 47556.05 2024-01-01 14:23:46.000 001 22487.28 135.01 41469.10 88888.00 2024-01-01 14:23:47.000 001 22487.29 135.06 41469.17 88888.00 2024-01-01 14:23:48.000 001 22487.32 135.10 41469.21 88888.00 2024-01-01 14:23:49.000 001 22487.38 135.13 41469.27 88888.00 2024-01-01 14:23:50.000 001 22487.44 135.10 41469.26 47556.07 2024-01-01 14:23:51.000 001 22487.44 135.02 41469.18 88888.00 2024-01-01 14:23:52.000 001 22487.39 134.96 41469.18 88888.00 2024-01-01 14:23:53.000 001 22487.36 134.95 41469.23 88888.00 2024-01-01 14:23:54.000 001 22487.35 134.95 41469.26 88888.00 2024-01-01 14:23:55.000 001 22487.35 134.96 41469.30 47556.07 2024-01-01 14:23:56.000 001 22487.35 134.93 41469.34 88888.00 2024-01-01 14:23:57.000 001 22487.40 134.87 41469.32 88888.00 2024-01-01 14:23:58.000 001 22487.42 134.89 41469.32 88888.00 2024-01-01 14:23:59.000 001 22487.42 134.93 41469.33 88888.00 2024-01-01 14:24:00.000 001 22487.42 134.95 41469.33 47556.11 2024-01-01 14:24:01.000 001 22487.44 134.95 41469.33 88888.00 2024-01-01 14:24:02.000 001 22487.45 134.95 41469.26 88888.00 2024-01-01 14:24:03.000 001 22487.49 134.98 41469.19 88888.00 2024-01-01 14:24:04.000 001 22487.51 134.99 41469.16 88888.00 2024-01-01 14:24:05.000 001 22487.46 134.94 41469.15 47556.08 2024-01-01 14:24:06.000 001 22487.42 134.90 41469.21 88888.00 2024-01-01 14:24:07.000 001 22487.42 134.91 41469.28 88888.00 2024-01-01 14:24:08.000 001 22487.42 134.93 41469.28 88888.00 2024-01-01 14:24:09.000 001 22487.43 134.93 41469.29 88888.00 2024-01-01 14:24:10.000 001 22487.46 134.90 41469.35 47556.11 2024-01-01 14:24:11.000 001 22487.48 134.88 41469.38 88888.00 2024-01-01 14:24:12.000 001 22487.54 134.92 41469.43 88888.00 2024-01-01 14:24:13.000 001 22487.60 135.00 41469.50 88888.00 2024-01-01 14:24:14.000 001 22487.63 135.04 41469.53 88888.00 2024-01-01 14:24:15.000 001 22487.60 135.00 41469.50 47556.15 2024-01-01 14:24:16.000 001 22487.54 134.87 41469.41 88888.00 2024-01-01 14:24:17.000 001 22487.50 134.77 41469.36 88888.00 2024-01-01 14:24:18.000 001 22487.50 134.79 41469.40 88888.00 2024-01-01 14:24:19.000 001 22487.57 134.81 41469.39 88888.00 2024-01-01 14:24:20.000 001 22487.63 134.81 41469.37 47556.18 2024-01-01 14:24:21.000 001 22487.65 134.84 41469.38 88888.00 2024-01-01 14:24:22.000 001 22487.63 134.89 41469.38 88888.00 2024-01-01 14:24:23.000 001 22487.62 134.90 41469.39 88888.00 2024-01-01 14:24:24.000 001 22487.58 134.87 41469.40 88888.00 2024-01-01 14:24:25.000 001 22487.55 134.86 41469.41 47556.16 2024-01-01 14:24:26.000 001 22487.55 134.88 41469.43 88888.00 2024-01-01 14:24:27.000 001 22487.53 134.82 41469.43 88888.00 2024-01-01 14:24:28.000 001 22487.54 134.75 41469.48 88888.00 2024-01-01 14:24:29.000 001 22487.60 134.79 41469.53 88888.00 2024-01-01 14:24:30.000 001 22487.59 134.84 41469.45 47556.20 2024-01-01 14:24:31.000 001 22487.52 134.82 41469.34 88888.00 2024-01-01 14:24:32.000 001 22487.49 134.80 41469.31 88888.00 2024-01-01 14:24:33.000 001 22487.53 134.75 41469.32 88888.00 2024-01-01 14:24:34.000 001 22487.60 134.68 41469.37 88888.00 2024-01-01 14:24:35.000 001 22487.65 134.65 41469.45 47556.17 2024-01-01 14:24:36.000 001 22487.65 134.64 41469.53 88888.00 2024-01-01 14:24:37.000 001 22487.67 134.68 41469.63 88888.00 2024-01-01 14:24:38.000 001 22487.69 134.77 41469.72 88888.00 2024-01-01 14:24:39.000 001 22487.66 134.80 41469.69 88888.00 2024-01-01 14:24:40.000 001 22487.57 134.72 41469.53 47556.19 2024-01-01 14:24:41.000 001 22487.53 134.63 41469.41 88888.00 2024-01-01 14:24:42.000 001 22487.54 134.57 41469.45 88888.00 2024-01-01 14:24:43.000 001 22487.56 134.51 41469.50 88888.00 2024-01-01 14:24:44.000 001 22487.61 134.48 41469.54 88888.00 2024-01-01 14:24:45.000 001 22487.67 134.57 41469.58 47556.23 2024-01-01 14:24:46.000 001 22487.68 134.68 41469.57 88888.00 2024-01-01 14:24:47.000 001 22487.67 134.67 41469.54 88888.00 2024-01-01 14:24:48.000 001 22487.68 134.60 41469.53 88888.00 2024-01-01 14:24:49.000 001 22487.68 134.54 41469.53 88888.00 2024-01-01 14:24:50.000 001 22487.67 134.54 41469.54 47556.26 2024-01-01 14:24:51.000 001 22487.67 134.59 41469.59 88888.00 2024-01-01 14:24:52.000 001 22487.68 134.60 41469.59 88888.00 2024-01-01 14:24:53.000 001 22487.69 134.58 41469.57 88888.00 2024-01-01 14:24:54.000 001 22487.68 134.57 41469.61 88888.00 2024-01-01 14:24:55.000 001 22487.64 134.55 41469.65 47556.28 2024-01-01 14:24:56.000 001 22487.67 134.56 41469.67 88888.00 2024-01-01 14:24:57.000 001 22487.77 134.60 41469.67 88888.00 2024-01-01 14:24:58.000 001 22487.80 134.60 41469.66 88888.00 2024-01-01 14:24:59.000 001 22487.77 134.58 41469.61 88888.00 2024-01-01 14:25:00.000 001 22487.72 134.55 41469.53 47556.32 2024-01-01 14:25:01.000 001 22487.67 134.50 41469.54 88888.00 2024-01-01 14:25:02.000 001 22487.66 134.47 41469.57 88888.00 2024-01-01 14:25:03.000 001 22487.68 134.48 41469.52 88888.00 2024-01-01 14:25:04.000 001 22487.72 134.49 41469.44 88888.00 2024-01-01 14:25:05.000 001 22487.78 134.49 41469.44 47556.37 2024-01-01 14:25:06.000 001 22487.79 134.46 41469.50 88888.00 2024-01-01 14:25:07.000 001 22487.76 134.41 41469.54 88888.00 2024-01-01 14:25:08.000 001 22487.73 134.38 41469.52 88888.00 2024-01-01 14:25:09.000 001 22487.73 134.37 41469.45 88888.00 2024-01-01 14:25:10.000 001 22487.77 134.38 41469.43 47556.38 2024-01-01 14:25:11.000 001 22487.83 134.35 41469.48 88888.00 2024-01-01 14:25:12.000 001 22487.84 134.26 41469.56 88888.00 2024-01-01 14:25:13.000 001 22487.79 134.19 41469.53 88888.00 2024-01-01 14:25:14.000 001 22487.75 134.18 41469.38 88888.00 2024-01-01 14:25:15.000 001 22487.76 134.19 41469.31 47556.38 2024-01-01 14:25:16.000 001 22487.78 134.20 41469.35 88888.00 2024-01-01 14:25:17.000 001 22487.78 134.21 41469.39 88888.00 2024-01-01 14:25:18.000 001 22487.76 134.26 41469.40 88888.00 2024-01-01 14:25:19.000 001 22487.76 134.27 41469.40 88888.00 2024-01-01 14:25:20.000 001 22487.76 134.21 41469.44 47556.40 2024-01-01 14:25:21.000 001 22487.80 134.18 41469.49 88888.00 2024-01-01 14:25:22.000 001 22487.80 134.20 41469.45 88888.00 2024-01-01 14:25:23.000 001 22487.76 134.19 41469.39 88888.00 2024-01-01 14:25:24.000 001 22487.71 134.13 41469.38 88888.00 2024-01-01 14:25:25.000 001 22487.67 134.05 41469.38 47556.43 2024-01-01 14:25:26.000 001 22487.69 134.02 41469.39 88888.00 2024-01-01 14:25:27.000 001 22487.78 134.08 41469.46 88888.00 2024-01-01 14:25:28.000 001 22487.85 134.17 41469.55 88888.00 2024-01-01 14:25:29.000 001 22487.87 134.18 41469.61 88888.00 2024-01-01 14:25:30.000 001 22487.86 134.11 41469.62 47556.44 2024-01-01 14:25:31.000 001 22487.84 134.04 41469.59 88888.00 2024-01-01 14:25:32.000 001 22487.78 134.03 41469.52 88888.00 2024-01-01 14:25:33.000 001 22487.75 134.00 41469.47 88888.00 2024-01-01 14:25:34.000 001 22487.80 133.95 41469.46 88888.00 2024-01-01 14:25:35.000 001 22487.88 133.94 41469.48 47556.42 2024-01-01 14:25:36.000 001 22487.88 133.95 41469.48 88888.00 2024-01-01 14:25:37.000 001 22487.81 133.96 41469.41 88888.00 2024-01-01 14:25:38.000 001 22487.80 133.97 41469.37 88888.00 2024-01-01 14:25:39.000 001 22487.81 133.96 41469.42 88888.00 2024-01-01 14:25:40.000 001 22487.75 133.91 41469.51 47556.41 2024-01-01 14:25:41.000 001 22487.69 133.82 41469.54 88888.00 2024-01-01 14:25:42.000 001 22487.71 133.79 41469.47 88888.00 2024-01-01 14:25:43.000 001 22487.75 133.85 41469.41 88888.00 2024-01-01 14:25:44.000 001 22487.78 133.93 41469.50 88888.00 2024-01-01 14:25:45.000 001 22487.80 133.96 41469.62 47556.41 2024-01-01 14:25:46.000 001 22487.79 133.91 41469.61 88888.00 2024-01-01 14:25:47.000 001 22487.72 133.85 41469.48 88888.00 2024-01-01 14:25:48.000 001 22487.64 133.86 41469.40 88888.00 2024-01-01 14:25:49.000 001 22487.63 133.89 41469.46 88888.00 2024-01-01 14:25:50.000 001 22487.62 133.85 41469.52 47556.40 2024-01-01 14:25:51.000 001 22487.59 133.78 41469.56 88888.00 2024-01-01 14:25:52.000 001 22487.58 133.77 41469.59 88888.00 2024-01-01 14:25:53.000 001 22487.54 133.76 41469.59 88888.00 2024-01-01 14:25:54.000 001 22487.54 133.76 41469.56 88888.00 2024-01-01 14:25:55.000 001 22487.58 133.76 41469.55 47556.42 2024-01-01 14:25:56.000 001 22487.61 133.74 41469.50 88888.00 2024-01-01 14:25:57.000 001 22487.59 133.71 41469.43 88888.00 2024-01-01 14:25:58.000 001 22487.58 133.68 41469.41 88888.00 2024-01-01 14:25:59.000 001 22487.60 133.69 41469.51 88888.00 2024-01-01 14:26:00.000 001 22487.66 133.74 41469.60 47556.40 2024-01-01 14:26:01.000 001 22487.68 133.75 41469.56 88888.00 2024-01-01 14:26:02.000 001 22487.68 133.72 41469.49 88888.00 2024-01-01 14:26:03.000 001 22487.67 133.67 41469.44 88888.00 2024-01-01 14:26:04.000 001 22487.66 133.67 41469.40 88888.00 2024-01-01 14:26:05.000 001 22487.64 133.71 41469.39 47556.38 2024-01-01 14:26:06.000 001 22487.57 133.71 41469.44 88888.00 2024-01-01 14:26:07.000 001 22487.49 133.65 41469.48 88888.00 2024-01-01 14:26:08.000 001 22487.48 133.62 41469.51 88888.00 2024-01-01 14:26:09.000 001 22487.52 133.66 41469.50 88888.00 2024-01-01 14:26:10.000 001 22487.51 133.68 41469.43 47556.36 2024-01-01 14:26:11.000 001 22487.47 133.67 41469.39 88888.00 2024-01-01 14:26:12.000 001 22487.43 133.67 41469.42 88888.00 2024-01-01 14:26:13.000 001 22487.42 133.66 41469.44 88888.00 2024-01-01 14:26:14.000 001 22487.40 133.62 41469.44 88888.00 2024-01-01 14:26:15.000 001 22487.41 133.60 41469.43 47556.32 2024-01-01 14:26:16.000 001 22487.49 133.62 41469.46 88888.00 2024-01-01 14:26:17.000 001 22487.57 133.66 41469.55 88888.00 2024-01-01 14:26:18.000 001 22487.58 133.70 41469.62 88888.00 2024-01-01 14:26:19.000 001 22487.52 133.71 41469.65 88888.00 2024-01-01 14:26:20.000 001 22487.49 133.70 41469.68 47556.30 2024-01-01 14:26:21.000 001 22487.50 133.67 41469.68 88888.00 2024-01-01 14:26:22.000 001 22487.51 133.66 41469.64 88888.00 2024-01-01 14:26:23.000 001 22487.49 133.70 41469.60 88888.00 2024-01-01 14:26:24.000 001 22487.49 133.75 41469.56 88888.00 2024-01-01 14:26:25.000 001 22487.52 133.77 41469.59 47556.30 2024-01-01 14:26:26.000 001 22487.55 133.77 41469.67 88888.00 2024-01-01 14:26:27.000 001 22487.56 133.78 41469.73 88888.00 2024-01-01 14:26:28.000 001 22487.55 133.78 41469.69 88888.00 2024-01-01 14:26:29.000 001 22487.51 133.75 41469.60 88888.00 2024-01-01 14:26:30.000 001 22487.47 133.72 41469.51 47556.33 2024-01-01 14:26:31.000 001 22487.42 133.69 41469.46 88888.00 2024-01-01 14:26:32.000 001 22487.39 133.66 41469.45 88888.00 2024-01-01 14:26:33.000 001 22487.43 133.67 41469.53 88888.00 2024-01-01 14:26:34.000 001 22487.50 133.73 41469.59 88888.00 2024-01-01 14:26:35.000 001 22487.47 133.73 41469.59 47556.27 2024-01-01 14:26:36.000 001 22487.35 133.66 41469.60 88888.00 2024-01-01 14:26:37.000 001 22487.28 133.58 41469.63 88888.00 2024-01-01 14:26:38.000 001 22487.29 133.54 41469.57 88888.00 2024-01-01 14:26:39.000 001 22487.32 133.53 41469.49 88888.00 2024-01-01 14:26:40.000 001 22487.35 133.51 41469.48 47556.23 2024-01-01 14:26:41.000 001 22487.40 133.51 41469.50 88888.00 2024-01-01 14:26:42.000 001 22487.41 133.55 41469.47 88888.00 2024-01-01 14:26:43.000 001 22487.38 133.58 41469.41 88888.00 2024-01-01 14:26:44.000 001 22487.38 133.60 41469.43 88888.00 2024-01-01 14:26:45.000 001 22487.35 133.61 41469.44 47556.20 2024-01-01 14:26:46.000 001 22487.32 133.60 41469.41 88888.00 2024-01-01 14:26:47.000 001 22487.32 133.62 41469.40 88888.00 2024-01-01 14:26:48.000 001 22487.32 133.62 41469.43 88888.00 2024-01-01 14:26:49.000 001 22487.31 133.57 41469.46 88888.00 2024-01-01 14:26:50.000 001 22487.34 133.54 41469.57 47556.17 2024-01-01 14:26:51.000 001 22487.38 133.59 41469.69 88888.00 2024-01-01 14:26:52.000 001 22487.35 133.64 41469.71 88888.00 2024-01-01 14:26:53.000 001 22487.31 133.64 41469.67 88888.00 2024-01-01 14:26:54.000 001 22487.29 133.61 41469.66 88888.00 2024-01-01 14:26:55.000 001 22487.28 133.59 41469.66 47556.15 2024-01-01 14:26:56.000 001 22487.25 133.59 41469.62 88888.00 2024-01-01 14:26:57.000 001 22487.18 133.58 41469.56 88888.00 2024-01-01 14:26:58.000 001 22487.14 133.61 41469.57 88888.00 2024-01-01 14:26:59.000 001 22487.18 133.69 41469.62 88888.00 2024-01-01 14:27:00.000 001 22487.19 133.74 41469.62 47556.09 2024-01-01 14:27:01.000 001 22487.16 133.74 41469.57 88888.00 2024-01-01 14:27:02.000 001 22487.14 133.69 41469.52 88888.00 2024-01-01 14:27:03.000 001 22487.10 133.64 41469.46 88888.00 2024-01-01 14:27:04.000 001 22487.05 133.65 41469.43 88888.00 2024-01-01 14:27:05.000 001 22487.02 133.71 41469.47 47556.06 2024-01-01 14:27:06.000 001 22487.03 133.73 41469.52 88888.00 2024-01-01 14:27:07.000 001 22487.02 133.75 41469.52 88888.00 2024-01-01 14:27:08.000 001 22486.97 133.79 41469.50 88888.00 2024-01-01 14:27:09.000 001 22486.91 133.78 41469.55 88888.00 2024-01-01 14:27:10.000 001 22486.88 133.72 41469.61 47556.05 2024-01-01 14:27:11.000 001 22486.88 133.68 41469.59 88888.00 2024-01-01 14:27:12.000 001 22486.85 133.63 41469.54 88888.00 2024-01-01 14:27:13.000 001 22486.81 133.55 41469.50 88888.00 2024-01-01 14:27:14.000 001 22486.79 133.51 41469.54 88888.00 2024-01-01 14:27:15.000 001 22486.84 133.56 41469.59 47556.03 2024-01-01 14:27:16.000 001 22486.89 133.62 41469.62 88888.00 2024-01-01 14:27:17.000 001 22486.92 133.66 41469.65 88888.00 2024-01-01 14:27:18.000 001 22486.92 133.67 41469.64 88888.00 2024-01-01 14:27:19.000 001 22486.88 133.62 41469.54 88888.00 2024-01-01 14:27:20.000 001 22486.85 133.56 41469.48 47556.02 2024-01-01 14:27:21.000 001 22486.86 133.57 41469.50 88888.00 2024-01-01 14:27:22.000 001 22486.90 133.60 41469.53 88888.00 2024-01-01 14:27:23.000 001 22486.97 133.64 41469.56 88888.00 2024-01-01 14:27:24.000 001 22487.01 133.72 41469.64 88888.00 2024-01-01 14:27:25.000 001 22486.97 133.79 41469.73 47555.96 2024-01-01 14:27:26.000 001 22486.88 133.80 41469.68 88888.00 2024-01-01 14:27:27.000 001 22486.83 133.76 41469.59 88888.00 2024-01-01 14:27:28.000 001 22486.83 133.71 41469.59 88888.00 2024-01-01 14:27:29.000 001 22486.80 133.69 41469.61 88888.00 2024-01-01 14:27:30.000 001 22486.71 133.71 41469.57 47555.90 2024-01-01 14:27:31.000 001 22486.65 133.76 41469.55 88888.00 2024-01-01 14:27:32.000 001 22486.62 133.79 41469.55 88888.00 2024-01-01 14:27:33.000 001 22486.57 133.80 41469.50 88888.00 2024-01-01 14:27:34.000 001 22486.48 133.80 41469.47 88888.00 2024-01-01 14:27:35.000 001 22486.44 133.80 41469.48 47555.83 2024-01-01 14:27:36.000 001 22486.43 133.81 41469.50 88888.00 2024-01-01 14:27:37.000 001 22486.44 133.82 41469.54 88888.00 2024-01-01 14:27:38.000 001 22486.44 133.80 41469.57 88888.00 2024-01-01 14:27:39.000 001 22486.45 133.76 41469.57 88888.00 2024-01-01 14:27:40.000 001 22486.47 133.77 41469.54 47555.80 2024-01-01 14:27:41.000 001 22486.45 133.78 41469.51 88888.00 2024-01-01 14:27:42.000 001 22486.43 133.77 41469.48 88888.00 2024-01-01 14:27:43.000 001 22486.43 133.80 41469.47 88888.00 2024-01-01 14:27:44.000 001 22486.46 133.87 41469.46 88888.00 2024-01-01 14:27:45.000 001 22486.48 133.90 41469.47 47555.85 2024-01-01 14:27:46.000 001 22486.49 133.85 41469.47 88888.00 2024-01-01 14:27:47.000 001 22486.48 133.78 41469.47 88888.00 2024-01-01 14:27:48.000 001 22486.50 133.82 41469.50 88888.00 2024-01-01 14:27:49.000 001 22486.55 133.93 41469.55 88888.00 2024-01-01 14:27:50.000 001 22486.58 133.98 41469.57 47555.81 2024-01-01 14:27:51.000 001 22486.64 133.93 41469.62 88888.00 2024-01-01 14:27:52.000 001 22486.67 133.85 41469.68 88888.00 2024-01-01 14:27:53.000 001 22486.65 133.80 41469.69 88888.00 2024-01-01 14:27:54.000 001 22486.60 133.80 41469.67 88888.00 2024-01-01 14:27:55.000 001 22486.55 133.80 41469.61 47555.77 2024-01-01 14:27:56.000 001 22486.50 133.81 41469.51 88888.00 2024-01-01 14:27:57.000 001 22486.45 133.87 41469.45 88888.00 2024-01-01 14:27:58.000 001 22486.44 133.93 41469.50 88888.00 2024-01-01 14:27:59.000 001 22486.42 133.91 41469.62 88888.00 2024-01-01 14:28:00.000 001 22486.37 133.87 41469.69 47555.73 2024-01-01 14:28:01.000 001 22486.31 133.86 41469.69 88888.00 2024-01-01 14:28:02.000 001 22486.32 133.85 41469.67 88888.00 2024-01-01 14:28:03.000 001 22486.39 133.82 41469.59 88888.00 2024-01-01 14:28:04.000 001 22486.45 133.85 41469.52 88888.00 2024-01-01 14:28:05.000 001 22486.42 133.92 41469.51 47555.69 2024-01-01 14:28:06.000 001 22486.32 133.96 41469.49 88888.00 2024-01-01 14:28:07.000 001 22486.26 133.94 41469.40 88888.00 2024-01-01 14:28:08.000 001 22486.28 133.92 41469.31 88888.00 2024-01-01 14:28:09.000 001 22486.34 133.92 41469.32 88888.00 2024-01-01 14:28:10.000 001 22486.38 133.89 41469.48 47555.68 2024-01-01 14:28:11.000 001 22486.39 133.85 41469.64 88888.00 2024-01-01 14:28:12.000 001 22486.34 133.86 41469.66 88888.00 2024-01-01 14:28:13.000 001 22486.31 133.89 41469.64 88888.00 2024-01-01 14:28:14.000 001 22486.30 133.91 41469.68 88888.00 2024-01-01 14:28:15.000 001 22486.30 133.91 41469.73 47555.66 2024-01-01 14:28:16.000 001 22486.29 133.89 41469.73 88888.00 2024-01-01 14:28:17.000 001 22486.25 133.85 41469.66 88888.00 2024-01-01 14:28:18.000 001 22486.23 133.85 41469.56 88888.00 2024-01-01 14:28:19.000 001 22486.21 133.85 41469.49 88888.00 2024-01-01 14:28:20.000 001 22486.18 133.82 41469.46 47555.66 2024-01-01 14:28:21.000 001 22486.15 133.78 41469.47 88888.00 2024-01-01 14:28:22.000 001 22486.14 133.78 41469.46 88888.00 2024-01-01 14:28:23.000 001 22486.16 133.84 41469.43 88888.00 2024-01-01 14:28:24.000 001 22486.16 133.89 41469.43 88888.00 2024-01-01 14:28:25.000 001 22486.17 133.87 41469.40 47555.61 2024-01-01 14:28:26.000 001 22486.18 133.81 41469.31 88888.00 2024-01-01 14:28:27.000 001 22486.15 133.82 41469.22 88888.00 2024-01-01 14:28:28.000 001 22486.09 133.87 41469.14 88888.00 2024-01-01 14:28:29.000 001 22486.01 133.91 41469.15 88888.00 2024-01-01 14:28:30.000 001 22485.96 133.93 41469.30 47555.58 2024-01-01 14:28:31.000 001 22485.94 134.00 41469.41 88888.00 2024-01-01 14:28:32.000 001 22485.94 134.04 41469.36 88888.00 2024-01-01 14:28:33.000 001 22485.95 134.01 41469.32 88888.00 2024-01-01 14:28:34.000 001 22485.97 133.99 41469.34 88888.00 2024-01-01 14:28:35.000 001 22485.95 133.98 41469.34 47555.54 2024-01-01 14:28:36.000 001 22485.92 133.94 41469.31 88888.00 2024-01-01 14:28:37.000 001 22485.94 133.94 41469.31 88888.00 2024-01-01 14:28:38.000 001 22486.01 134.01 41469.32 88888.00 2024-01-01 14:28:39.000 001 22486.05 134.08 41469.34 88888.00 2024-01-01 14:28:40.000 001 22486.01 134.07 41469.38 47555.52 2024-01-01 14:28:41.000 001 22485.98 134.03 41469.40 88888.00 2024-01-01 14:28:42.000 001 22485.98 133.99 41469.35 88888.00 2024-01-01 14:28:43.000 001 22485.96 133.97 41469.28 88888.00 2024-01-01 14:28:44.000 001 22485.98 134.02 41469.26 88888.00 2024-01-01 14:28:45.000 001 22486.03 134.06 41469.27 47555.51 2024-01-01 14:28:46.000 001 22486.07 134.04 41469.29 88888.00 2024-01-01 14:28:47.000 001 22486.07 134.05 41469.36 88888.00 2024-01-01 14:28:48.000 001 22486.06 134.12 41469.41 88888.00 2024-01-01 14:28:49.000 001 22486.04 134.12 41469.43 88888.00 2024-01-01 14:28:50.000 001 22486.00 134.02 41469.37 47555.49 2024-01-01 14:28:51.000 001 22485.94 133.93 41469.29 88888.00 2024-01-01 14:28:52.000 001 22485.91 133.92 41469.23 88888.00 2024-01-01 14:28:53.000 001 22485.91 133.96 41469.27 88888.00 2024-01-01 14:28:54.000 001 22485.89 134.01 41469.36 88888.00 2024-01-01 14:28:55.000 001 22485.87 134.05 41469.43 47555.46 2024-01-01 14:28:56.000 001 22485.92 134.09 41469.44 88888.00 2024-01-01 14:28:57.000 001 22486.02 134.10 41469.49 88888.00 2024-01-01 14:28:58.000 001 22486.09 134.10 41469.56 88888.00 2024-01-01 14:28:59.000 001 22486.09 134.08 41469.55 88888.00 2024-01-01 14:29:00.000 001 22486.03 134.02 41469.45 47555.46 2024-01-01 14:29:01.000 001 22485.97 133.96 41469.38 88888.00 2024-01-01 14:29:02.000 001 22485.96 133.94 41469.36 88888.00 2024-01-01 14:29:03.000 001 22485.97 133.96 41469.33 88888.00 2024-01-01 14:29:04.000 001 22485.95 133.97 41469.29 88888.00 2024-01-01 14:29:05.000 001 22485.95 134.01 41469.30 47555.45 2024-01-01 14:29:06.000 001 22485.99 134.04 41469.32 88888.00 2024-01-01 14:29:07.000 001 22485.98 134.04 41469.31 88888.00 2024-01-01 14:29:08.000 001 22485.93 134.04 41469.31 88888.00 2024-01-01 14:29:09.000 001 22485.90 134.07 41469.34 88888.00 2024-01-01 14:29:10.000 001 22485.88 134.09 41469.36 47555.42 2024-01-01 14:29:11.000 001 22485.88 134.11 41469.38 88888.00 2024-01-01 14:29:12.000 001 22485.91 134.14 41469.44 88888.00 2024-01-01 14:29:13.000 001 22485.95 134.14 41469.46 88888.00 2024-01-01 14:29:14.000 001 22485.95 134.13 41469.41 88888.00 2024-01-01 14:29:15.000 001 22485.94 134.12 41469.36 47555.41 2024-01-01 14:29:16.000 001 22485.92 134.09 41469.33 88888.00 2024-01-01 14:29:17.000 001 22485.89 134.05 41469.31 88888.00 2024-01-01 14:29:18.000 001 22485.85 134.02 41469.24 88888.00 2024-01-01 14:29:19.000 001 22485.84 134.03 41469.19 88888.00 2024-01-01 14:29:20.000 001 22485.87 134.07 41469.19 47555.43 2024-01-01 14:29:21.000 001 22485.91 134.10 41469.24 88888.00 2024-01-01 14:29:22.000 001 22485.98 134.11 41469.32 88888.00 2024-01-01 14:29:23.000 001 22486.03 134.10 41469.38 88888.00 2024-01-01 14:29:24.000 001 22486.05 134.06 41469.37 88888.00 2024-01-01 14:29:25.000 001 22486.04 134.02 41469.32 47555.42 2024-01-01 14:29:26.000 001 22486.06 134.03 41469.32 88888.00 2024-01-01 14:29:27.000 001 22486.08 134.10 41469.38 88888.00 2024-01-01 14:29:28.000 001 22486.10 134.16 41469.45 88888.00 2024-01-01 14:29:29.000 001 22486.11 134.17 41469.50 88888.00 2024-01-01 14:29:30.000 001 22486.12 134.20 41469.50 47555.43 2024-01-01 14:29:31.000 001 22486.15 134.22 41469.45 88888.00 2024-01-01 14:29:32.000 001 22486.12 134.16 41469.34 88888.00 2024-01-01 14:29:33.000 001 22486.08 134.13 41469.31 88888.00 2024-01-01 14:29:34.000 001 22486.06 134.19 41469.40 88888.00 2024-01-01 14:29:35.000 001 22486.05 134.18 41469.44 47555.41 2024-01-01 14:29:36.000 001 22486.01 134.13 41469.39 88888.00 2024-01-01 14:29:37.000 001 22485.99 134.15 41469.35 88888.00 2024-01-01 14:29:38.000 001 22486.00 134.18 41469.33 88888.00 2024-01-01 14:29:39.000 001 22486.00 134.20 41469.32 88888.00 2024-01-01 14:29:40.000 001 22485.99 134.23 41469.30 47555.41 2024-01-01 14:29:41.000 001 22485.98 134.24 41469.27 88888.00 2024-01-01 14:29:42.000 001 22485.96 134.22 41469.29 88888.00 2024-01-01 14:29:43.000 001 22485.91 134.17 41469.34 88888.00 2024-01-01 14:29:44.000 001 22485.88 134.18 41469.37 88888.00 2024-01-01 14:29:45.000 001 22485.92 134.25 41469.38 47555.37 2024-01-01 14:29:46.000 001 22485.97 134.29 41469.38 88888.00 2024-01-01 14:29:47.000 001 22485.98 134.28 41469.34 88888.00 2024-01-01 14:29:48.000 001 22485.99 134.30 41469.30 88888.00 2024-01-01 14:29:49.000 001 22485.99 134.31 41469.26 88888.00 2024-01-01 14:29:50.000 001 22485.94 134.29 41469.29 47555.35 2024-01-01 14:29:51.000 001 22485.90 134.28 41469.34 88888.00 2024-01-01 14:29:52.000 001 22485.90 134.27 41469.36 88888.00 2024-01-01 14:29:53.000 001 22485.92 134.31 41469.38 88888.00 2024-01-01 14:29:54.000 001 22485.93 134.42 41469.42 88888.00 2024-01-01 14:29:55.000 001 22485.90 134.46 41469.41 47555.34 2024-01-01 14:29:56.000 001 22485.85 134.41 41469.30 88888.00 2024-01-01 14:29:57.000 001 22485.79 134.34 41469.16 88888.00 2024-01-01 14:29:58.000 001 22485.74 134.30 41469.15 88888.00 2024-01-01 14:29:59.000 001 22485.74 134.31 41469.17 88888.00 2024-01-01 14:30:00.000 001 22485.76 134.32 41469.15 47555.29 2024-01-01 14:30:01.000 001 22485.75 134.31 41469.16 88888.00 2024-01-01 14:30:02.000 001 22485.74 134.31 41469.21 88888.00 2024-01-01 14:30:03.000 001 22485.79 134.35 41469.30 88888.00 2024-01-01 14:30:04.000 001 22485.84 134.39 41469.36 88888.00 2024-01-01 14:30:05.000 001 22485.81 134.41 41469.32 47555.29 2024-01-01 14:30:06.000 001 22485.74 134.40 41469.23 88888.00 2024-01-01 14:30:07.000 001 22485.70 134.39 41469.19 88888.00 2024-01-01 14:30:08.000 001 22485.70 134.38 41469.16 88888.00 2024-01-01 14:30:09.000 001 22485.72 134.39 41469.18 88888.00 2024-01-01 14:30:10.000 001 22485.76 134.44 41469.31 47555.25 2024-01-01 14:30:11.000 001 22485.78 134.49 41469.45 88888.00 2024-01-01 14:30:12.000 001 22485.78 134.47 41469.51 88888.00 2024-01-01 14:30:13.000 001 22485.76 134.42 41469.47 88888.00 2024-01-01 14:30:14.000 001 22485.75 134.42 41469.37 88888.00 2024-01-01 14:30:15.000 001 22485.72 134.46 41469.23 47555.20 2024-01-01 14:30:16.000 001 22485.65 134.47 41469.09 88888.00 2024-01-01 14:30:17.000 001 22485.60 134.48 41469.03 88888.00 2024-01-01 14:30:18.000 001 22485.63 134.54 41469.10 88888.00 2024-01-01 14:30:19.000 001 22485.69 134.61 41469.19 88888.00 2024-01-01 14:30:20.000 001 22485.72 134.62 41469.24 47555.22 2024-01-01 14:30:21.000 001 22485.72 134.58 41469.25 88888.00 2024-01-01 14:30:22.000 001 22485.73 134.55 41469.26 88888.00 2024-01-01 14:30:23.000 001 22485.74 134.54 41469.25 88888.00 2024-01-01 14:30:24.000 001 22485.73 134.54 41469.29 88888.00 2024-01-01 14:30:25.000 001 22485.69 134.57 41469.36 47555.17 2024-01-01 14:30:26.000 001 22485.69 134.65 41469.41 88888.00 2024-01-01 14:30:27.000 001 22485.69 134.69 41469.41 88888.00 2024-01-01 14:30:28.000 001 22485.69 134.67 41469.38 88888.00 2024-01-01 14:30:29.000 001 22485.74 134.68 41469.38 88888.00 2024-01-01 14:30:30.000 001 22485.75 134.68 41469.39 47555.19 2024-01-01 14:30:31.000 001 22485.69 134.61 41469.36 88888.00 2024-01-01 14:30:32.000 001 22485.67 134.55 41469.37 88888.00 2024-01-01 14:30:33.000 001 22485.65 134.54 41469.38 88888.00 2024-01-01 14:30:34.000 001 22485.62 134.58 41469.30 88888.00 2024-01-01 14:30:35.000 001 22485.64 134.63 41469.25 47555.17 2024-01-01 14:30:36.000 001 22485.71 134.66 41469.31 88888.00 2024-01-01 14:30:37.000 001 22485.76 134.68 41469.38 88888.00 2024-01-01 14:30:38.000 001 22485.72 134.69 41469.36 88888.00 2024-01-01 14:30:39.000 001 22485.62 134.67 41469.30 88888.00 2024-01-01 14:30:40.000 001 22485.59 134.66 41469.30 47555.19 2024-01-01 14:30:41.000 001 22485.61 134.67 41469.32 88888.00 2024-01-01 14:30:42.000 001 22485.63 134.70 41469.34 88888.00 2024-01-01 14:30:43.000 001 22485.66 134.76 41469.39 88888.00 2024-01-01 14:30:44.000 001 22485.71 134.81 41469.43 88888.00 2024-01-01 14:30:45.000 001 22485.73 134.80 41469.38 47555.18 2024-01-01 14:30:46.000 001 22485.71 134.78 41469.33 88888.00 2024-01-01 14:30:47.000 001 22485.68 134.75 41469.32 88888.00 2024-01-01 14:30:48.000 001 22485.67 134.72 41469.29 88888.00 2024-01-01 14:30:49.000 001 22485.67 134.71 41469.23 88888.00 2024-01-01 14:30:50.000 001 22485.65 134.68 41469.24 47555.17 2024-01-01 14:30:51.000 001 22485.64 134.69 41469.32 88888.00 2024-01-01 14:30:52.000 001 22485.68 134.78 41469.38 88888.00 2024-01-01 14:30:53.000 001 22485.73 134.83 41469.40 88888.00 2024-01-01 14:30:54.000 001 22485.77 134.84 41469.37 88888.00 2024-01-01 14:30:55.000 001 22485.77 134.84 41469.27 47555.16 2024-01-01 14:30:56.000 001 22485.73 134.80 41469.19 88888.00 2024-01-01 14:30:57.000 001 22485.67 134.75 41469.21 88888.00 2024-01-01 14:30:58.000 001 22485.65 134.75 41469.21 88888.00 2024-01-01 14:30:59.000 001 22485.63 134.79 41469.15 88888.00 2024-01-01 14:31:00.000 001 22485.60 134.81 41469.13 47555.16 2024-01-01 14:31:01.000 001 22485.61 134.79 41469.19 88888.00 2024-01-01 14:31:02.000 001 22485.68 134.79 41469.29 88888.00 2024-01-01 14:31:03.000 001 22485.72 134.76 41469.26 88888.00 2024-01-01 14:31:04.000 001 22485.68 134.72 41469.14 88888.00 2024-01-01 14:31:05.000 001 22485.64 134.72 41469.09 47555.20 2024-01-01 14:31:06.000 001 22485.61 134.73 41469.14 88888.00 2024-01-01 14:31:07.000 001 22485.60 134.76 41469.20 88888.00 2024-01-01 14:31:08.000 001 22485.64 134.84 41469.28 88888.00 2024-01-01 14:31:09.000 001 22485.65 134.90 41469.30 88888.00 2024-01-01 14:31:10.000 001 22485.61 134.90 41469.21 47555.17 2024-01-01 14:31:11.000 001 22485.60 134.87 41469.07 88888.00 2024-01-01 14:31:12.000 001 22485.61 134.85 41468.92 88888.00 2024-01-01 14:31:13.000 001 22485.60 134.81 41468.87 88888.00 2024-01-01 14:31:14.000 001 22485.59 134.79 41468.91 88888.00 2024-01-01 14:31:15.000 001 22485.62 134.81 41468.98 47555.18 2024-01-01 14:31:16.000 001 22485.67 134.84 41469.04 88888.00 2024-01-01 14:31:17.000 001 22485.71 134.85 41469.09 88888.00 2024-01-01 14:31:18.000 001 22485.69 134.84 41469.12 88888.00 2024-01-01 14:31:19.000 001 22485.66 134.82 41469.06 88888.00 2024-01-01 14:31:20.000 001 22485.66 134.79 41468.99 47555.18 2024-01-01 14:31:21.000 001 22485.70 134.79 41469.06 88888.00 2024-01-01 14:31:22.000 001 22485.73 134.81 41469.14 88888.00 2024-01-01 14:31:23.000 001 22485.74 134.81 41469.12 88888.00 2024-01-01 14:31:24.000 001 22485.75 134.82 41469.13 88888.00 2024-01-01 14:31:25.000 001 22485.74 134.83 41469.18 47555.20 2024-01-01 14:31:26.000 001 22485.71 134.84 41469.19 88888.00 2024-01-01 14:31:27.000 001 22485.69 134.89 41469.21 88888.00 2024-01-01 14:31:28.000 001 22485.69 134.87 41469.22 88888.00 2024-01-01 14:31:29.000 001 22485.69 134.80 41469.16 88888.00 2024-01-01 14:31:30.000 001 22485.69 134.80 41469.08 47555.16 2024-01-01 14:31:31.000 001 22485.67 134.83 41469.02 88888.00 2024-01-01 14:31:32.000 001 22485.66 134.84 41469.03 88888.00 2024-01-01 14:31:33.000 001 22485.68 134.89 41469.12 88888.00 2024-01-01 14:31:34.000 001 22485.74 134.94 41469.21 88888.00 2024-01-01 14:31:35.000 001 22485.80 134.94 41469.20 47555.13 2024-01-01 14:31:36.000 001 22485.81 134.94 41469.15 88888.00 2024-01-01 14:31:37.000 001 22485.77 134.94 41469.13 88888.00 2024-01-01 14:31:38.000 001 22485.71 134.90 41469.11 88888.00 2024-01-01 14:31:39.000 001 22485.66 134.89 41469.05 88888.00 2024-01-01 14:31:40.000 001 22485.64 134.89 41469.05 47555.17 2024-01-01 14:31:41.000 001 22485.62 134.88 41469.11 88888.00 2024-01-01 14:31:42.000 001 22485.60 134.88 41469.18 88888.00 2024-01-01 14:31:43.000 001 22485.62 134.91 41469.22 88888.00 2024-01-01 14:31:44.000 001 22485.64 134.98 41469.22 88888.00 2024-01-01 14:31:45.000 001 22485.64 135.02 41469.19 47555.13 2024-01-01 14:31:46.000 001 22485.63 135.00 41469.15 88888.00 2024-01-01 14:31:47.000 001 22485.60 134.97 41469.09 88888.00 2024-01-01 14:31:48.000 001 22485.60 134.96 41469.11 88888.00 2024-01-01 14:31:49.000 001 22485.65 135.00 41469.23 88888.00 2024-01-01 14:31:50.000 001 22485.68 135.03 41469.27 47555.14 2024-01-01 14:31:51.000 001 22485.66 134.99 41469.19 88888.00 2024-01-01 14:31:52.000 001 22485.70 134.98 41469.18 88888.00 2024-01-01 14:31:53.000 001 22485.77 135.04 41469.25 88888.00 2024-01-01 14:31:54.000 001 22485.79 135.02 41469.29 88888.00 2024-01-01 14:31:55.000 001 22485.76 134.94 41469.27 47555.15 2024-01-01 14:31:56.000 001 22485.72 134.90 41469.23 88888.00 2024-01-01 14:31:57.000 001 22485.74 134.94 41469.24 88888.00 2024-01-01 14:31:58.000 001 22485.81 135.00 41469.28 88888.00 2024-01-01 14:31:59.000 001 22485.83 135.01 41469.27 88888.00 2024-01-01 14:32:00.000 001 22485.80 135.01 41469.22 47555.16 2024-01-01 14:32:01.000 001 22485.76 135.01 41469.18 88888.00 2024-01-01 14:32:02.000 001 22485.75 134.99 41469.19 88888.00 2024-01-01 14:32:03.000 001 22485.76 134.97 41469.19 88888.00 2024-01-01 14:32:04.000 001 22485.76 134.95 41469.12 88888.00 2024-01-01 14:32:05.000 001 22485.77 134.95 41469.08 47555.17 2024-01-01 14:32:06.000 001 22485.82 135.01 41469.11 88888.00 2024-01-01 14:32:07.000 001 22485.85 135.08 41469.14 88888.00 2024-01-01 14:32:08.000 001 22485.81 135.11 41469.14 88888.00 2024-01-01 14:32:09.000 001 22485.75 135.10 41469.10 88888.00 2024-01-01 14:32:10.000 001 22485.73 135.07 41469.08 47555.13 2024-01-01 14:32:11.000 001 22485.69 135.03 41469.10 88888.00 2024-01-01 14:32:12.000 001 22485.66 135.01 41469.10 88888.00 2024-01-01 14:32:13.000 001 22485.64 135.02 41469.02 88888.00 2024-01-01 14:32:14.000 001 22485.64 135.05 41468.97 88888.00 2024-01-01 14:32:15.000 001 22485.63 135.07 41469.06 47555.14 2024-01-01 14:32:16.000 001 22485.60 135.05 41469.19 88888.00 2024-01-01 14:32:17.000 001 22485.60 135.05 41469.23 88888.00 2024-01-01 14:32:18.000 001 22485.60 135.07 41469.15 88888.00 2024-01-01 14:32:19.000 001 22485.59 135.06 41469.09 88888.00 2024-01-01 14:32:20.000 001 22485.56 135.06 41469.11 47555.12 2024-01-01 14:32:21.000 001 22485.52 135.06 41469.11 88888.00 2024-01-01 14:32:22.000 001 22485.50 135.03 41469.11 88888.00 2024-01-01 14:32:23.000 001 22485.51 135.00 41469.11 88888.00 2024-01-01 14:32:24.000 001 22485.50 134.99 41469.04 88888.00 2024-01-01 14:32:25.000 001 22485.49 134.96 41468.95 47555.09 2024-01-01 14:32:26.000 001 22485.49 134.95 41468.90 88888.00 2024-01-01 14:32:27.000 001 22485.46 134.94 41468.93 88888.00 2024-01-01 14:32:28.000 001 22485.45 134.93 41469.01 88888.00 2024-01-01 14:32:29.000 001 22485.48 134.90 41469.08 88888.00 2024-01-01 14:32:30.000 001 22485.51 134.87 41469.11 47555.11 2024-01-01 14:32:31.000 001 22485.48 134.90 41469.11 88888.00 2024-01-01 14:32:32.000 001 22485.42 134.95 41469.07 88888.00 2024-01-01 14:32:33.000 001 22485.39 134.99 41469.02 88888.00 2024-01-01 14:32:34.000 001 22485.38 135.04 41469.02 88888.00 2024-01-01 14:32:35.000 001 22485.44 135.08 41469.04 47555.07 2024-01-01 14:32:36.000 001 22485.51 135.06 41469.05 88888.00 2024-01-01 14:32:37.000 001 22485.52 134.99 41469.06 88888.00 2024-01-01 14:32:38.000 001 22485.44 134.95 41469.09 88888.00 2024-01-01 14:32:39.000 001 22485.42 134.99 41469.17 88888.00 2024-01-01 14:32:40.000 001 22485.44 135.04 41469.20 47555.06 2024-01-01 14:32:41.000 001 22485.46 135.02 41469.12 88888.00 2024-01-01 14:32:42.000 001 22485.45 135.01 41469.07 88888.00 2024-01-01 14:32:43.000 001 22485.42 135.07 41469.11 88888.00 2024-01-01 14:32:44.000 001 22485.38 135.11 41469.12 88888.00 2024-01-01 14:32:45.000 001 22485.34 135.10 41469.07 47555.02 2024-01-01 14:32:46.000 001 22485.31 135.07 41469.02 88888.00 2024-01-01 14:32:47.000 001 22485.28 135.04 41469.06 88888.00 2024-01-01 14:32:48.000 001 22485.26 135.01 41469.09 88888.00 2024-01-01 14:32:49.000 001 22485.26 135.03 41469.07 88888.00 2024-01-01 14:32:50.000 001 22485.31 135.10 41469.14 47555.03 2024-01-01 14:32:51.000 001 22485.31 135.09 41469.19 88888.00 2024-01-01 14:32:52.000 001 22485.25 135.01 41469.14 88888.00 2024-01-01 14:32:53.000 001 22485.21 135.01 41469.12 88888.00 2024-01-01 14:32:54.000 001 22485.26 135.08 41469.15 88888.00 2024-01-01 14:32:55.000 001 22485.30 135.11 41469.14 47555.00 2024-01-01 14:32:56.000 001 22485.28 135.07 41469.11 88888.00 2024-01-01 14:32:57.000 001 22485.26 135.01 41469.14 88888.00 2024-01-01 14:32:58.000 001 22485.24 134.96 41469.22 88888.00 2024-01-01 14:32:59.000 001 22485.25 134.96 41469.24 88888.00 2024-01-01 14:33:00.000 001 22485.28 134.97 41469.16 47555.00 2024-01-01 14:33:01.000 001 22485.26 134.97 41469.10 88888.00 2024-01-01 14:33:02.000 001 22485.24 134.96 41469.13 88888.00 2024-01-01 14:33:03.000 001 22485.25 134.92 41469.18 88888.00 2024-01-01 14:33:04.000 001 22485.27 134.94 41469.21 88888.00 2024-01-01 14:33:05.000 001 22485.27 135.00 41469.22 47555.02 2024-01-01 14:33:06.000 001 22485.24 135.03 41469.16 88888.00 2024-01-01 14:33:07.000 001 22485.18 135.01 41469.09 88888.00 2024-01-01 14:33:08.000 001 22485.11 135.00 41469.06 88888.00 2024-01-01 14:33:09.000 001 22485.06 134.99 41469.04 88888.00 2024-01-01 14:33:10.000 001 22485.06 134.97 41469.03 47554.97 2024-01-01 14:33:11.000 001 22485.12 134.97 41469.06 88888.00 2024-01-01 14:33:12.000 001 22485.22 134.99 41469.14 88888.00 2024-01-01 14:33:13.000 001 22485.27 135.00 41469.17 88888.00 2024-01-01 14:33:14.000 001 22485.26 135.00 41469.18 88888.00 2024-01-01 14:33:15.000 001 22485.26 135.00 41469.21 47555.03 2024-01-01 14:33:16.000 001 22485.27 135.00 41469.27 88888.00 2024-01-01 14:33:17.000 001 22485.24 134.98 41469.30 88888.00 2024-01-01 14:33:18.000 001 22485.18 134.90 41469.30 88888.00 2024-01-01 14:33:19.000 001 22485.12 134.86 41469.29 88888.00 2024-01-01 14:33:20.000 001 22485.12 134.91 41469.33 47555.02 2024-01-01 14:33:21.000 001 22485.19 134.93 41469.35 88888.00 2024-01-01 14:33:22.000 001 22485.23 134.92 41469.31 88888.00 2024-01-01 14:33:23.000 001 22485.22 134.93 41469.31 88888.00 2024-01-01 14:33:24.000 001 22485.21 134.93 41469.36 88888.00 2024-01-01 14:33:25.000 001 22485.22 134.87 41469.34 47555.07 2024-01-01 14:33:26.000 001 22485.25 134.82 41469.32 88888.00 2024-01-01 14:33:27.000 001 22485.26 134.83 41469.31 88888.00 2024-01-01 14:33:28.000 001 22485.26 134.87 41469.33 88888.00 2024-01-01 14:33:29.000 001 22485.27 134.87 41469.35 88888.00 2024-01-01 14:33:30.000 001 22485.30 134.85 41469.35 47555.05 2024-01-01 14:33:31.000 001 22485.32 134.84 41469.29 88888.00 2024-01-01 14:33:32.000 001 22485.29 134.81 41469.18 88888.00 2024-01-01 14:33:33.000 001 22485.24 134.79 41469.12 88888.00 2024-01-01 14:33:34.000 001 22485.23 134.78 41469.11 88888.00 2024-01-01 14:33:35.000 001 22485.26 134.78 41469.07 47555.04 2024-01-01 14:33:36.000 001 22485.30 134.77 41469.07 88888.00 2024-01-01 14:33:37.000 001 22485.30 134.74 41469.12 88888.00 2024-01-01 14:33:38.000 001 22485.30 134.74 41469.14 88888.00 2024-01-01 14:33:39.000 001 22485.35 134.78 41469.18 88888.00 2024-01-01 14:33:40.000 001 22485.40 134.85 41469.22 47555.10 2024-01-01 14:33:41.000 001 22485.38 134.90 41469.24 88888.00 2024-01-01 14:33:42.000 001 22485.32 134.94 41469.30 88888.00 2024-01-01 14:33:43.000 001 22485.31 134.93 41469.34 88888.00 2024-01-01 14:33:44.000 001 22485.35 134.88 41469.32 88888.00 2024-01-01 14:33:45.000 001 22485.34 134.84 41469.27 47555.11 2024-01-01 14:33:46.000 001 22485.29 134.81 41469.25 88888.00 2024-01-01 14:33:47.000 001 22485.30 134.78 41469.29 88888.00 2024-01-01 14:33:48.000 001 22485.35 134.80 41469.32 88888.00 2024-01-01 14:33:49.000 001 22485.36 134.81 41469.24 88888.00 2024-01-01 14:33:50.000 001 22485.29 134.75 41469.11 47555.09 2024-01-01 14:33:51.000 001 22485.23 134.73 41469.06 88888.00 2024-01-01 14:33:52.000 001 22485.26 134.77 41469.09 88888.00 2024-01-01 14:33:53.000 001 22485.31 134.77 41469.09 88888.00 2024-01-01 14:33:54.000 001 22485.28 134.75 41469.07 88888.00 2024-01-01 14:33:55.000 001 22485.26 134.73 41469.05 47555.13 2024-01-01 14:33:56.000 001 22485.29 134.70 41469.06 88888.00 2024-01-01 14:33:57.000 001 22485.33 134.65 41469.10 88888.00 2024-01-01 14:33:58.000 001 22485.38 134.62 41469.11 88888.00 2024-01-01 14:33:59.000 001 22485.39 134.62 41469.12 88888.00 2024-01-01 14:34:00.000 001 22485.35 134.63 41469.15 47555.15 2024-01-01 14:34:01.000 001 22485.34 134.62 41469.21 88888.00 2024-01-01 14:34:02.000 001 22485.37 134.63 41469.28 88888.00 2024-01-01 14:34:03.000 001 22485.43 134.64 41469.34 88888.00 2024-01-01 14:34:04.000 001 22485.47 134.65 41469.40 88888.00 2024-01-01 14:34:05.000 001 22485.49 134.64 41469.44 47555.16 2024-01-01 14:34:06.000 001 22485.48 134.63 41469.38 88888.00 2024-01-01 14:34:07.000 001 22485.47 134.61 41469.25 88888.00 2024-01-01 14:34:08.000 001 22485.44 134.58 41469.17 88888.00 2024-01-01 14:34:09.000 001 22485.44 134.58 41469.18 88888.00 2024-01-01 14:34:10.000 001 22485.48 134.61 41469.28 47555.19 2024-01-01 14:34:11.000 001 22485.52 134.62 41469.40 88888.00 2024-01-01 14:34:12.000 001 22485.52 134.61 41469.45 88888.00 2024-01-01 14:34:13.000 001 22485.56 134.58 41469.43 88888.00 2024-01-01 14:34:14.000 001 22485.59 134.54 41469.38 88888.00 2024-01-01 14:34:15.000 001 22485.56 134.51 41469.31 47555.19 2024-01-01 14:34:16.000 001 22485.50 134.52 41469.25 88888.00 2024-01-01 14:34:17.000 001 22485.47 134.53 41469.31 88888.00 2024-01-01 14:34:18.000 001 22485.51 134.59 41469.50 88888.00 2024-01-01 14:34:19.000 001 22485.58 134.64 41469.62 88888.00 2024-01-01 14:34:20.000 001 22485.60 134.62 41469.59 47555.22 2024-01-01 14:34:21.000 001 22485.61 134.57 41469.51 88888.00 2024-01-01 14:34:22.000 001 22485.62 134.54 41469.43 88888.00 2024-01-01 14:34:23.000 001 22485.61 134.51 41469.31 88888.00 2024-01-01 14:34:24.000 001 22485.64 134.48 41469.25 88888.00 2024-01-01 14:34:25.000 001 22485.69 134.46 41469.29 47555.27 2024-01-01 14:34:26.000 001 22485.73 134.47 41469.32 88888.00 2024-01-01 14:34:27.000 001 22485.73 134.55 41469.33 88888.00 2024-01-01 14:34:28.000 001 22485.71 134.64 41469.33 88888.00 2024-01-01 14:34:29.000 001 22485.68 134.66 41469.35 88888.00 2024-01-01 14:34:30.000 001 22485.65 134.60 41469.40 47555.31 2024-01-01 14:34:31.000 001 22485.64 134.47 41469.38 88888.00 2024-01-01 14:34:32.000 001 22485.64 134.31 41469.24 88888.00 2024-01-01 14:34:33.000 001 22485.63 134.26 41469.09 88888.00 2024-01-01 14:34:34.000 001 22485.66 134.34 41469.06 88888.00 2024-01-01 14:34:35.000 001 22485.72 134.44 41469.16 47555.31 2024-01-01 14:34:36.000 001 22485.72 134.48 41469.27 88888.00 2024-01-01 14:34:37.000 001 22485.71 134.50 41469.31 88888.00 2024-01-01 14:34:38.000 001 22485.77 134.51 41469.36 88888.00 2024-01-01 14:34:39.000 001 22485.85 134.53 41469.40 88888.00 2024-01-01 14:34:40.000 001 22485.82 134.53 41469.36 47555.33 2024-01-01 14:34:41.000 001 22485.72 134.52 41469.28 88888.00 2024-01-01 14:34:42.000 001 22485.66 134.49 41469.27 88888.00 2024-01-01 14:34:43.000 001 22485.69 134.46 41469.31 88888.00 2024-01-01 14:34:44.000 001 22485.79 134.48 41469.31 88888.00 2024-01-01 14:34:45.000 001 22485.84 134.50 41469.27 47555.35 2024-01-01 14:34:46.000 001 22485.80 134.48 41469.22 88888.00 2024-01-01 14:34:47.000 001 22485.73 134.46 41469.18 88888.00 2024-01-01 14:34:48.000 001 22485.69 134.45 41469.14 88888.00 2024-01-01 14:34:49.000 001 22485.68 134.46 41469.18 88888.00 2024-01-01 14:34:50.000 001 22485.72 134.48 41469.31 47555.36 2024-01-01 14:34:51.000 001 22485.79 134.51 41469.46 88888.00 2024-01-01 14:34:52.000 001 22485.84 134.55 41469.48 88888.00 2024-01-01 14:34:53.000 001 22485.85 134.58 41469.43 88888.00 2024-01-01 14:34:54.000 001 22485.89 134.59 41469.44 88888.00 2024-01-01 14:34:55.000 001 22485.95 134.57 41469.47 47555.38 2024-01-01 14:34:56.000 001 22485.91 134.50 41469.39 88888.00 2024-01-01 14:34:57.000 001 22485.81 134.39 41469.28 88888.00 2024-01-01 14:34:58.000 001 22485.76 134.37 41469.27 88888.00 2024-01-01 14:34:59.000 001 22485.78 134.42 41469.26 88888.00 2024-01-01 14:35:00.000 001 22485.82 134.42 41469.18 47555.41 2024-01-01 14:35:01.000 001 22485.84 134.40 41469.18 88888.00 2024-01-01 14:35:02.000 001 22485.84 134.44 41469.27 88888.00 2024-01-01 14:35:03.000 001 22485.81 134.50 41469.31 88888.00 2024-01-01 14:35:04.000 001 22485.80 134.52 41469.31 88888.00 2024-01-01 14:35:05.000 001 22485.83 134.50 41469.34 47555.40 2024-01-01 14:35:06.000 001 22485.87 134.47 41469.36 88888.00 2024-01-01 14:35:07.000 001 22485.88 134.43 41469.34 88888.00 2024-01-01 14:35:08.000 001 22485.92 134.45 41469.37 88888.00 2024-01-01 14:35:09.000 001 22485.96 134.50 41469.47 88888.00 2024-01-01 14:35:10.000 001 22485.97 134.51 41469.54 47555.41 2024-01-01 14:35:11.000 001 22485.97 134.47 41469.54 88888.00 2024-01-01 14:35:12.000 001 22485.95 134.41 41469.54 88888.00 2024-01-01 14:35:13.000 001 22485.93 134.36 41469.52 88888.00 2024-01-01 14:35:14.000 001 22485.91 134.37 41469.52 88888.00 2024-01-01 14:35:15.000 001 22485.88 134.42 41469.52 47555.44 2024-01-01 14:35:16.000 001 22485.87 134.41 41469.40 88888.00 2024-01-01 14:35:17.000 001 22485.87 134.39 41469.26 88888.00 2024-01-01 14:35:18.000 001 22485.86 134.40 41469.20 88888.00 2024-01-01 14:35:19.000 001 22485.86 134.39 41469.19 88888.00 2024-01-01 14:35:20.000 001 22485.88 134.35 41469.21 47555.41 2024-01-01 14:35:21.000 001 22485.87 134.31 41469.21 88888.00 2024-01-01 14:35:22.000 001 22485.86 134.29 41469.21 88888.00 2024-01-01 14:35:23.000 001 22485.86 134.28 41469.21 88888.00 2024-01-01 14:35:24.000 001 22485.89 134.28 41469.22 88888.00 2024-01-01 14:35:25.000 001 22485.94 134.29 41469.25 47555.43 2024-01-01 14:35:26.000 001 22485.96 134.32 41469.29 88888.00 2024-01-01 14:35:27.000 001 22485.94 134.35 41469.29 88888.00 2024-01-01 14:35:28.000 001 22485.92 134.35 41469.29 88888.00 2024-01-01 14:35:29.000 001 22485.89 134.36 41469.33 88888.00 2024-01-01 14:35:30.000 001 22485.89 134.37 41469.38 47555.42 2024-01-01 14:35:31.000 001 22485.90 134.37 41469.37 88888.00 2024-01-01 14:35:32.000 001 22485.90 134.37 41469.35 88888.00 2024-01-01 14:35:33.000 001 22485.90 134.39 41469.42 88888.00 2024-01-01 14:35:34.000 001 22485.88 134.41 41469.52 88888.00 2024-01-01 14:35:35.000 001 22485.83 134.38 41469.50 47555.46 2024-01-01 14:35:36.000 001 22485.81 134.36 41469.37 88888.00 2024-01-01 14:35:37.000 001 22485.83 134.34 41469.31 88888.00 2024-01-01 14:35:38.000 001 22485.83 134.33 41469.31 88888.00 2024-01-01 14:35:39.000 001 22485.84 134.35 41469.38 88888.00 2024-01-01 14:35:40.000 001 22485.86 134.41 41469.48 47555.46 2024-01-01 14:35:41.000 001 22485.88 134.45 41469.54 88888.00 2024-01-01 14:35:42.000 001 22485.93 134.45 41469.56 88888.00 2024-01-01 14:35:43.000 001 22485.92 134.46 41469.55 88888.00 2024-01-01 14:35:44.000 001 22485.85 134.48 41469.52 88888.00 2024-01-01 14:35:45.000 001 22485.81 134.44 41469.47 47555.40 2024-01-01 14:35:46.000 001 22485.76 134.40 41469.38 88888.00 2024-01-01 14:35:47.000 001 22485.72 134.39 41469.34 88888.00 2024-01-01 14:35:48.000 001 22485.73 134.43 41469.42 88888.00 2024-01-01 14:35:49.000 001 22485.76 134.44 41469.50 88888.00 2024-01-01 14:35:50.000 001 22485.74 134.42 41469.49 47555.45 2024-01-01 14:35:51.000 001 22485.72 134.41 41469.43 88888.00 2024-01-01 14:35:52.000 001 22485.72 134.39 41469.39 88888.00 2024-01-01 14:35:53.000 001 22485.73 134.40 41469.38 88888.00 2024-01-01 14:35:54.000 001 22485.70 134.42 41469.37 88888.00 2024-01-01 14:35:55.000 001 22485.64 134.38 41469.37 47555.41 2024-01-01 14:35:56.000 001 22485.59 134.34 41469.38 88888.00 2024-01-01 14:35:57.000 001 22485.59 134.33 41469.38 88888.00 2024-01-01 14:35:58.000 001 22485.62 134.38 41469.35 88888.00 2024-01-01 14:35:59.000 001 22485.63 134.47 41469.34 88888.00 2024-01-01 14:36:00.000 001 22485.62 134.50 41469.38 47555.37 2024-01-01 14:36:01.000 001 22485.60 134.46 41469.41 88888.00 2024-01-01 14:36:02.000 001 22485.58 134.44 41469.44 88888.00 2024-01-01 14:36:03.000 001 22485.56 134.44 41469.45 88888.00 2024-01-01 14:36:04.000 001 22485.49 134.38 41469.34 88888.00 2024-01-01 14:36:05.000 001 22485.43 134.32 41469.19 47555.36 2024-01-01 14:36:06.000 001 22485.41 134.34 41469.15 88888.00 2024-01-01 14:36:07.000 001 22485.44 134.37 41469.18 88888.00 2024-01-01 14:36:08.000 001 22485.47 134.34 41469.19 88888.00 2024-01-01 14:36:09.000 001 22485.49 134.34 41469.20 88888.00 2024-01-01 14:36:10.000 001 22485.52 134.39 41469.22 47555.36 2024-01-01 14:36:11.000 001 22485.53 134.39 41469.24 88888.00 2024-01-01 14:36:12.000 001 22485.50 134.32 41469.26 88888.00 2024-01-01 14:36:13.000 001 22485.53 134.31 41469.27 88888.00 2024-01-01 14:36:14.000 001 22485.60 134.34 41469.28 88888.00 2024-01-01 14:36:15.000 001 22485.62 134.37 41469.25 47555.31 2024-01-01 14:36:16.000 001 22485.55 134.37 41469.20 88888.00 2024-01-01 14:36:17.000 001 22485.46 134.35 41469.16 88888.00 2024-01-01 14:36:18.000 001 22485.43 134.33 41469.10 88888.00 2024-01-01 14:36:19.000 001 22485.43 134.34 41469.08 88888.00 2024-01-01 14:36:20.000 001 22485.38 134.38 41469.18 47555.28 2024-01-01 14:36:21.000 001 22485.32 134.41 41469.31 88888.00 2024-01-01 14:36:22.000 001 22485.28 134.40 41469.32 88888.00 2024-01-01 14:36:23.000 001 22485.26 134.38 41469.27 88888.00 2024-01-01 14:36:24.000 001 22485.26 134.40 41469.24 88888.00 2024-01-01 14:36:25.000 001 22485.30 134.45 41469.22 47555.28 2024-01-01 14:36:26.000 001 22485.34 134.47 41469.22 88888.00 2024-01-01 14:36:27.000 001 22485.33 134.49 41469.22 88888.00 2024-01-01 14:36:28.000 001 22485.26 134.53 41469.22 88888.00 2024-01-01 14:36:29.000 001 22485.25 134.53 41469.21 88888.00 2024-01-01 14:36:30.000 001 22485.28 134.47 41469.17 47555.24 2024-01-01 14:36:31.000 001 22485.29 134.47 41469.21 88888.00 2024-01-01 14:36:32.000 001 22485.28 134.53 41469.30 88888.00 2024-01-01 14:36:33.000 001 22485.25 134.56 41469.33 88888.00 2024-01-01 14:36:34.000 001 22485.25 134.57 41469.31 88888.00 2024-01-01 14:36:35.000 001 22485.27 134.55 41469.28 47555.21 2024-01-01 14:36:36.000 001 22485.27 134.47 41469.24 88888.00 2024-01-01 14:36:37.000 001 22485.26 134.40 41469.19 88888.00 2024-01-01 14:36:38.000 001 22485.23 134.37 41469.18 88888.00 2024-01-01 14:36:39.000 001 22485.19 134.40 41469.23 88888.00 2024-01-01 14:36:40.000 001 22485.19 134.46 41469.29 47555.18 2024-01-01 14:36:41.000 001 22485.21 134.50 41469.34 88888.00 2024-01-01 14:36:42.000 001 22485.21 134.51 41469.42 88888.00 2024-01-01 14:36:43.000 001 22485.21 134.50 41469.47 88888.00 2024-01-01 14:36:44.000 001 22485.23 134.48 41469.46 88888.00 2024-01-01 14:36:45.000 001 22485.23 134.43 41469.41 47555.17 2024-01-01 14:36:46.000 001 22485.19 134.41 41469.36 88888.00 2024-01-01 14:36:47.000 001 22485.13 134.40 41469.28 88888.00 2024-01-01 14:36:48.000 001 22485.08 134.37 41469.26 88888.00 2024-01-01 14:36:49.000 001 22485.08 134.36 41469.33 88888.00 2024-01-01 14:36:50.000 001 22485.12 134.35 41469.36 47555.16 2024-01-01 14:36:51.000 001 22485.14 134.35 41469.32 88888.00 2024-01-01 14:36:52.000 001 22485.11 134.38 41469.31 88888.00 2024-01-01 14:36:53.000 001 22485.06 134.40 41469.31 88888.00 2024-01-01 14:36:54.000 001 22485.02 134.39 41469.31 88888.00 2024-01-01 14:36:55.000 001 22485.01 134.36 41469.27 47555.13 2024-01-01 14:36:56.000 001 22485.01 134.32 41469.21 88888.00 2024-01-01 14:36:57.000 001 22485.00 134.29 41469.19 88888.00 2024-01-01 14:36:58.000 001 22484.98 134.28 41469.18 88888.00 2024-01-01 14:36:59.000 001 22484.97 134.28 41469.18 88888.00 2024-01-01 14:37:00.000 001 22484.96 134.29 41469.19 47555.13 2024-01-01 14:37:01.000 001 22484.95 134.28 41469.18 88888.00 2024-01-01 14:37:02.000 001 22484.97 134.28 41469.14 88888.00 2024-01-01 14:37:03.000 001 22485.00 134.31 41469.12 88888.00 2024-01-01 14:37:04.000 001 22485.00 134.35 41469.10 88888.00 2024-01-01 14:37:05.000 001 22484.98 134.38 41469.09 47555.11 2024-01-01 14:37:06.000 001 22484.94 134.40 41469.10 88888.00 2024-01-01 14:37:07.000 001 22484.91 134.38 41469.13 88888.00 2024-01-01 14:37:08.000 001 22484.94 134.37 41469.14 88888.00 2024-01-01 14:37:09.000 001 22484.98 134.35 41469.11 88888.00 2024-01-01 14:37:10.000 001 22484.97 134.29 41469.06 47555.11 2024-01-01 14:37:11.000 001 22484.94 134.27 41469.04 88888.00 2024-01-01 14:37:12.000 001 22484.95 134.34 41469.11 88888.00 2024-01-01 14:37:13.000 001 22484.98 134.37 41469.19 88888.00 2024-01-01 14:37:14.000 001 22485.01 134.32 41469.24 88888.00 2024-01-01 14:37:15.000 001 22485.01 134.24 41469.23 47555.14 2024-01-01 14:37:16.000 001 22484.98 134.18 41469.19 88888.00 2024-01-01 14:37:17.000 001 22484.97 134.16 41469.15 88888.00 2024-01-01 14:37:18.000 001 22484.95 134.14 41469.14 88888.00 2024-01-01 14:37:19.000 001 22484.92 134.15 41469.15 88888.00 2024-01-01 14:37:20.000 001 22484.92 134.17 41469.18 47555.11 2024-01-01 14:37:21.000 001 22484.95 134.16 41469.24 88888.00 2024-01-01 14:37:22.000 001 22485.02 134.16 41469.34 88888.00 2024-01-01 14:37:23.000 001 22485.10 134.14 41469.37 88888.00 2024-01-01 14:37:24.000 001 22485.10 134.07 41469.32 88888.00 2024-01-01 14:37:25.000 001 22485.02 134.04 41469.26 47555.13 2024-01-01 14:37:26.000 001 22484.94 134.02 41469.21 88888.00 2024-01-01 14:37:27.000 001 22484.92 133.99 41469.22 88888.00 2024-01-01 14:37:28.000 001 22484.94 133.96 41469.25 88888.00 2024-01-01 14:37:29.000 001 22484.96 133.97 41469.21 88888.00 2024-01-01 14:37:30.000 001 22484.96 134.03 41469.18 47555.15 2024-01-01 14:37:31.000 001 22484.98 134.08 41469.20 88888.00 2024-01-01 14:37:32.000 001 22484.99 134.09 41469.22 88888.00 2024-01-01 14:37:33.000 001 22485.00 134.07 41469.23 88888.00 2024-01-01 14:37:34.000 001 22485.01 134.03 41469.23 88888.00 2024-01-01 14:37:35.000 001 22485.02 134.00 41469.24 47555.19 2024-01-01 14:37:36.000 001 22484.98 133.95 41469.26 88888.00 2024-01-01 14:37:37.000 001 22484.89 133.87 41469.26 88888.00 2024-01-01 14:37:38.000 001 22484.87 133.88 41469.26 88888.00 2024-01-01 14:37:39.000 001 22484.93 133.95 41469.29 88888.00 2024-01-01 14:37:40.000 001 22484.96 133.95 41469.32 47555.23 2024-01-01 14:37:41.000 001 22484.95 133.89 41469.29 88888.00 2024-01-01 14:37:42.000 001 22484.93 133.84 41469.27 88888.00 2024-01-01 14:37:43.000 001 22484.95 133.80 41469.31 88888.00 2024-01-01 14:37:44.000 001 22485.01 133.76 41469.33 88888.00 2024-01-01 14:37:45.000 001 22485.07 133.73 41469.31 47555.22 2024-01-01 14:37:46.000 001 22485.08 133.71 41469.30 88888.00 2024-01-01 14:37:47.000 001 22485.07 133.75 41469.37 88888.00 2024-01-01 14:37:48.000 001 22485.10 133.79 41469.47 88888.00 2024-01-01 14:37:49.000 001 22485.14 133.82 41469.52 88888.00 2024-01-01 14:37:50.000 001 22485.09 133.79 41469.45 47555.21 2024-01-01 14:37:51.000 001 22484.99 133.75 41469.35 88888.00 2024-01-01 14:37:52.000 001 22484.93 133.77 41469.35 88888.00 2024-01-01 14:37:53.000 001 22484.92 133.79 41469.41 88888.00 2024-01-01 14:37:54.000 001 22484.91 133.74 41469.38 88888.00 2024-01-01 14:37:55.000 001 22484.91 133.69 41469.30 47555.23 2024-01-01 14:37:56.000 001 22484.95 133.69 41469.31 88888.00 2024-01-01 14:37:57.000 001 22484.96 133.68 41469.34 88888.00 2024-01-01 14:37:58.000 001 22484.94 133.68 41469.32 88888.00 2024-01-01 14:37:59.000 001 22484.95 133.70 41469.31 88888.00 2024-01-01 14:38:00.000 001 22484.97 133.67 41469.34 47555.20 2024-01-01 14:38:01.000 001 22484.98 133.62 41469.39 88888.00 2024-01-01 14:38:02.000 001 22485.00 133.62 41469.45 88888.00 2024-01-01 14:38:03.000 001 22485.03 133.67 41469.50 88888.00 2024-01-01 14:38:04.000 001 22485.02 133.69 41469.50 88888.00 2024-01-01 14:38:05.000 001 22485.00 133.70 41469.45 47555.22 2024-01-01 14:38:06.000 001 22485.01 133.69 41469.41 88888.00 2024-01-01 14:38:07.000 001 22485.02 133.66 41469.36 88888.00 2024-01-01 14:38:08.000 001 22485.02 133.63 41469.32 88888.00 2024-01-01 14:38:09.000 001 22484.99 133.57 41469.29 88888.00 2024-01-01 14:38:10.000 001 22484.97 133.52 41469.31 47555.23 2024-01-01 14:38:11.000 001 22484.94 133.51 41469.33 88888.00 2024-01-01 14:38:12.000 001 22484.90 133.53 41469.31 88888.00 2024-01-01 14:38:13.000 001 22484.88 133.55 41469.27 88888.00 2024-01-01 14:38:14.000 001 22484.93 133.57 41469.23 88888.00 2024-01-01 14:38:15.000 001 22485.01 133.55 41469.24 47555.23 2024-01-01 14:38:16.000 001 22485.05 133.53 41469.27 88888.00 2024-01-01 14:38:17.000 001 22485.03 133.53 41469.27 88888.00 2024-01-01 14:38:18.000 001 22484.99 133.51 41469.21 88888.00 2024-01-01 14:38:19.000 001 22484.97 133.48 41469.20 88888.00 2024-01-01 14:38:20.000 001 22484.99 133.47 41469.26 47555.25 2024-01-01 14:38:21.000 001 22485.02 133.46 41469.28 88888.00 2024-01-01 14:38:22.000 001 22485.02 133.47 41469.28 88888.00 2024-01-01 14:38:23.000 001 22485.02 133.53 41469.31 88888.00 2024-01-01 14:38:24.000 001 22485.04 133.55 41469.36 88888.00 2024-01-01 14:38:25.000 001 22485.10 133.51 41469.38 47555.24 2024-01-01 14:38:26.000 001 22485.14 133.46 41469.34 88888.00 2024-01-01 14:38:27.000 001 22485.14 133.45 41469.31 88888.00 2024-01-01 14:38:28.000 001 22485.14 133.48 41469.33 88888.00 2024-01-01 14:38:29.000 001 22485.12 133.50 41469.38 88888.00 2024-01-01 14:38:30.000 001 22485.08 133.45 41469.35 47555.18 2024-01-01 14:38:31.000 001 22485.07 133.40 41469.28 88888.00 2024-01-01 14:38:32.000 001 22485.08 133.41 41469.28 88888.00 2024-01-01 14:38:33.000 001 22485.03 133.44 41469.32 88888.00 2024-01-01 14:38:34.000 001 22484.96 133.44 41469.33 88888.00 2024-01-01 14:38:35.000 001 22484.94 133.39 41469.36 47555.25 2024-01-01 14:38:36.000 001 22484.96 133.36 41469.45 88888.00 2024-01-01 14:38:37.000 001 22485.01 133.38 41469.51 88888.00 2024-01-01 14:38:38.000 001 22485.03 133.40 41469.46 88888.00 2024-01-01 14:38:39.000 001 22485.03 133.42 41469.39 88888.00 2024-01-01 14:38:40.000 001 22485.03 133.43 41469.36 47555.24 2024-01-01 14:38:41.000 001 22485.03 133.39 41469.36 88888.00 2024-01-01 14:38:42.000 001 22485.03 133.34 41469.44 88888.00 2024-01-01 14:38:43.000 001 22485.00 133.32 41469.53 88888.00 2024-01-01 14:38:44.000 001 22484.97 133.30 41469.58 88888.00 2024-01-01 14:38:45.000 001 22484.99 133.34 41469.65 47555.25 2024-01-01 14:38:46.000 001 22485.00 133.39 41469.67 88888.00 2024-01-01 14:38:47.000 001 22484.98 133.39 41469.59 88888.00 2024-01-01 14:38:48.000 001 22484.96 133.40 41469.50 88888.00 2024-01-01 14:38:49.000 001 22484.94 133.40 41469.49 88888.00 2024-01-01 14:38:50.000 001 22484.90 133.38 41469.51 47555.25 2024-01-01 14:38:51.000 001 22484.89 133.39 41469.48 88888.00 2024-01-01 14:38:52.000 001 22484.91 133.41 41469.46 88888.00 2024-01-01 14:38:53.000 001 22484.94 133.39 41469.57 88888.00 2024-01-01 14:38:54.000 001 22485.00 133.37 41469.69 88888.00 2024-01-01 14:38:55.000 001 22485.03 133.38 41469.67 47555.28 2024-01-01 14:38:56.000 001 22485.02 133.36 41469.56 88888.00 2024-01-01 14:38:57.000 001 22485.02 133.32 41469.49 88888.00 2024-01-01 14:38:58.000 001 22485.05 133.30 41469.48 88888.00 2024-01-01 14:38:59.000 001 22485.08 133.27 41469.48 88888.00 2024-01-01 14:39:00.000 001 22485.06 133.21 41469.45 47555.26 2024-01-01 14:39:01.000 001 22485.01 133.23 41469.43 88888.00 2024-01-01 14:39:02.000 001 22485.01 133.31 41469.45 88888.00 2024-01-01 14:39:03.000 001 22485.01 133.34 41469.50 88888.00 2024-01-01 14:39:04.000 001 22484.97 133.32 41469.56 88888.00 2024-01-01 14:39:05.000 001 22484.93 133.27 41469.55 47555.24 2024-01-01 14:39:06.000 001 22484.90 133.21 41469.44 88888.00 2024-01-01 14:39:07.000 001 22484.90 133.17 41469.38 88888.00 2024-01-01 14:39:08.000 001 22484.88 133.15 41469.39 88888.00 2024-01-01 14:39:09.000 001 22484.86 133.16 41469.41 88888.00 2024-01-01 14:39:10.000 001 22484.87 133.21 41469.45 47555.28 2024-01-01 14:39:11.000 001 22484.94 133.25 41469.50 88888.00 2024-01-01 14:39:12.000 001 22485.02 133.28 41469.56 88888.00 2024-01-01 14:39:13.000 001 22485.08 133.29 41469.61 88888.00 2024-01-01 14:39:14.000 001 22485.06 133.25 41469.57 88888.00 2024-01-01 14:39:15.000 001 22485.02 133.24 41469.50 47555.25 2024-01-01 14:39:16.000 001 22484.98 133.27 41469.49 88888.00 2024-01-01 14:39:17.000 001 22484.94 133.30 41469.56 88888.00 2024-01-01 14:39:18.000 001 22484.90 133.28 41469.66 88888.00 2024-01-01 14:39:19.000 001 22484.91 133.26 41469.75 88888.00 2024-01-01 14:39:20.000 001 22484.91 133.26 41469.71 47555.28 2024-01-01 14:39:21.000 001 22484.89 133.23 41469.57 88888.00 2024-01-01 14:39:22.000 001 22484.90 133.21 41469.47 88888.00 2024-01-01 14:39:23.000 001 22484.93 133.24 41469.47 88888.00 2024-01-01 14:39:24.000 001 22484.94 133.31 41469.50 88888.00 2024-01-01 14:39:25.000 001 22484.94 133.32 41469.51 47555.24 2024-01-01 14:39:26.000 001 22484.95 133.32 41469.53 88888.00 2024-01-01 14:39:27.000 001 22484.98 133.34 41469.59 88888.00 2024-01-01 14:39:28.000 001 22484.95 133.32 41469.60 88888.00 2024-01-01 14:39:29.000 001 22484.88 133.30 41469.52 88888.00 2024-01-01 14:39:30.000 001 22484.87 133.33 41469.50 47555.21 2024-01-01 14:39:31.000 001 22484.90 133.37 41469.56 88888.00 2024-01-01 14:39:32.000 001 22484.90 133.36 41469.59 88888.00 2024-01-01 14:39:33.000 001 22484.84 133.32 41469.53 88888.00 2024-01-01 14:39:34.000 001 22484.80 133.30 41469.53 88888.00 2024-01-01 14:39:35.000 001 22484.82 133.32 41469.62 47555.22 2024-01-01 14:39:36.000 001 22484.87 133.33 41469.61 88888.00 2024-01-01 14:39:37.000 001 22484.87 133.32 41469.52 88888.00 2024-01-01 14:39:38.000 001 22484.86 133.34 41469.52 88888.00 2024-01-01 14:39:39.000 001 22484.89 133.40 41469.59 88888.00 2024-01-01 14:39:40.000 001 22484.90 133.45 41469.57 47555.17 2024-01-01 14:39:41.000 001 22484.83 133.43 41469.54 88888.00 2024-01-01 14:39:42.000 001 22484.77 133.40 41469.50 88888.00 2024-01-01 14:39:43.000 001 22484.76 133.42 41469.49 88888.00 2024-01-01 14:39:44.000 001 22484.76 133.46 41469.52 88888.00 2024-01-01 14:39:45.000 001 22484.81 133.45 41469.61 47555.17 2024-01-01 14:39:46.000 001 22484.84 133.40 41469.65 88888.00 2024-01-01 14:39:47.000 001 22484.81 133.33 41469.61 88888.00 2024-01-01 14:39:48.000 001 22484.76 133.32 41469.62 88888.00 2024-01-01 14:39:49.000 001 22484.75 133.34 41469.67 88888.00 2024-01-01 14:39:50.000 001 22484.78 133.31 41469.68 47555.19 2024-01-01 14:39:51.000 001 22484.82 133.27 41469.71 88888.00 2024-01-01 14:39:52.000 001 22484.81 133.26 41469.73 88888.00 2024-01-01 14:39:53.000 001 22484.71 133.26 41469.66 88888.00 2024-01-01 14:39:54.000 001 22484.67 133.31 41469.57 88888.00 2024-01-01 14:39:55.000 001 22484.68 133.32 41469.54 47555.15 2024-01-01 14:39:56.000 001 22484.68 133.27 41469.56 88888.00 2024-01-01 14:39:57.000 001 22484.66 133.23 41469.63 88888.00 2024-01-01 14:39:58.000 001 22484.66 133.21 41469.73 88888.00 2024-01-01 14:39:59.000 001 22484.69 133.18 41469.78 88888.00 2024-01-01 14:40:00.000 001 22484.80 133.19 41469.80 47555.19 2024-01-01 14:40:01.000 001 22484.89 133.20 41469.79 88888.00 2024-01-01 14:40:02.000 001 22484.88 133.19 41469.73 88888.00 2024-01-01 14:40:03.000 001 22484.88 133.20 41469.67 88888.00 2024-01-01 14:40:04.000 001 22484.89 133.21 41469.61 88888.00 2024-01-01 14:40:05.000 001 22484.88 133.23 41469.61 47555.18 2024-01-01 14:40:06.000 001 22484.83 133.25 41469.61 88888.00 2024-01-01 14:40:07.000 001 22484.76 133.22 41469.56 88888.00 2024-01-01 14:40:08.000 001 22484.73 133.22 41469.61 88888.00 2024-01-01 14:40:09.000 001 22484.76 133.27 41469.73 88888.00 2024-01-01 14:40:10.000 001 22484.80 133.31 41469.74 47555.17 2024-01-01 14:40:11.000 001 22484.79 133.27 41469.67 88888.00 2024-01-01 14:40:12.000 001 22484.75 133.21 41469.62 88888.00 2024-01-01 14:40:13.000 001 22484.72 133.20 41469.60 88888.00 2024-01-01 14:40:14.000 001 22484.73 133.24 41469.59 88888.00 2024-01-01 14:40:15.000 001 22484.76 133.28 41469.62 47555.14 2024-01-01 14:40:16.000 001 22484.78 133.28 41469.66 88888.00 2024-01-01 14:40:17.000 001 22484.73 133.26 41469.65 88888.00 2024-01-01 14:40:18.000 001 22484.69 133.25 41469.61 88888.00 2024-01-01 14:40:19.000 001 22484.69 133.23 41469.61 88888.00 2024-01-01 14:40:20.000 001 22484.71 133.23 41469.61 47555.14 2024-01-01 14:40:21.000 001 22484.71 133.26 41469.59 88888.00 2024-01-01 14:40:22.000 001 22484.71 133.28 41469.52 88888.00 2024-01-01 14:40:23.000 001 22484.68 133.23 41469.45 88888.00 2024-01-01 14:40:24.000 001 22484.64 133.17 41469.48 88888.00 2024-01-01 14:40:25.000 001 22484.64 133.18 41469.57 47555.10 2024-01-01 14:40:26.000 001 22484.65 133.22 41469.64 88888.00 2024-01-01 14:40:27.000 001 22484.65 133.27 41469.65 88888.00 2024-01-01 14:40:28.000 001 22484.68 133.34 41469.66 88888.00 2024-01-01 14:40:29.000 001 22484.68 133.35 41469.65 88888.00 2024-01-01 14:40:30.000 001 22484.62 133.33 41469.63 47555.10 2024-01-01 14:40:31.000 001 22484.53 133.31 41469.56 88888.00 2024-01-01 14:40:32.000 001 22484.46 133.30 41469.49 88888.00 2024-01-01 14:40:33.000 001 22484.44 133.32 41469.51 88888.00 2024-01-01 14:40:34.000 001 22484.46 133.35 41469.55 88888.00 2024-01-01 14:40:35.000 001 22484.51 133.40 41469.56 47555.06 2024-01-01 14:40:36.000 001 22484.54 133.44 41469.59 88888.00 2024-01-01 14:40:37.000 001 22484.56 133.42 41469.66 88888.00 2024-01-01 14:40:38.000 001 22484.58 133.38 41469.72 88888.00 2024-01-01 14:40:39.000 001 22484.55 133.35 41469.68 88888.00 2024-01-01 14:40:40.000 001 22484.47 133.29 41469.57 47555.03 2024-01-01 14:40:41.000 001 22484.42 133.25 41469.54 88888.00 2024-01-01 14:40:42.000 001 22484.40 133.25 41469.59 88888.00 2024-01-01 14:40:43.000 001 22484.43 133.26 41469.60 88888.00 2024-01-01 14:40:44.000 001 22484.48 133.28 41469.56 88888.00 2024-01-01 14:40:45.000 001 22484.48 133.30 41469.54 47555.01 2024-01-01 14:40:46.000 001 22484.41 133.27 41469.53 88888.00 2024-01-01 14:40:47.000 001 22484.35 133.23 41469.48 88888.00 2024-01-01 14:40:48.000 001 22484.32 133.26 41469.44 88888.00 2024-01-01 14:40:49.000 001 22484.34 133.34 41469.48 88888.00 2024-01-01 14:40:50.000 001 22484.38 133.45 41469.59 47554.94 2024-01-01 14:40:51.000 001 22484.39 133.49 41469.66 88888.00 2024-01-01 14:40:52.000 001 22484.35 133.44 41469.65 88888.00 2024-01-01 14:40:53.000 001 22484.32 133.42 41469.64 88888.00 2024-01-01 14:40:54.000 001 22484.28 133.43 41469.60 88888.00 2024-01-01 14:40:55.000 001 22484.24 133.42 41469.55 47554.85 2024-01-01 14:40:56.000 001 22484.21 133.39 41469.56 88888.00 2024-01-01 14:40:57.000 001 22484.22 133.39 41469.63 88888.00 2024-01-01 14:40:58.000 001 22484.22 133.43 41469.68 88888.00 2024-01-01 14:40:59.000 001 22484.23 133.43 41469.66 88888.00 2024-01-01 14:41:00.000 001 22484.23 133.43 41469.63 47554.81 2024-01-01 14:41:01.000 001 22484.17 133.47 41469.57 88888.00 2024-01-01 14:41:02.000 001 22484.10 133.48 41469.50 88888.00 2024-01-01 14:41:03.000 001 22484.09 133.46 41469.49 88888.00 2024-01-01 14:41:04.000 001 22484.09 133.44 41469.50 88888.00 2024-01-01 14:41:05.000 001 22484.05 133.44 41469.49 47554.77 2024-01-01 14:41:06.000 001 22483.97 133.51 41469.48 88888.00 2024-01-01 14:41:07.000 001 22483.92 133.57 41469.50 88888.00 2024-01-01 14:41:08.000 001 22483.91 133.59 41469.54 88888.00 2024-01-01 14:41:09.000 001 22483.92 133.62 41469.61 88888.00 2024-01-01 14:41:10.000 001 22483.94 133.64 41469.67 47554.72 2024-01-01 14:41:11.000 001 22483.97 133.67 41469.71 88888.00 2024-01-01 14:41:12.000 001 22483.94 133.69 41469.69 88888.00 2024-01-01 14:41:13.000 001 22483.88 133.66 41469.62 88888.00 2024-01-01 14:41:14.000 001 22483.88 133.60 41469.61 88888.00 2024-01-01 14:41:15.000 001 22483.86 133.56 41469.62 47554.65 2024-01-01 14:41:16.000 001 22483.79 133.54 41469.64 88888.00 2024-01-01 14:41:17.000 001 22483.77 133.57 41469.68 88888.00 2024-01-01 14:41:18.000 001 22483.79 133.63 41469.74 88888.00 2024-01-01 14:41:19.000 001 22483.79 133.67 41469.71 88888.00 2024-01-01 14:41:20.000 001 22483.77 133.67 41469.61 47554.62 2024-01-01 14:41:21.000 001 22483.77 133.67 41469.55 88888.00 2024-01-01 14:41:22.000 001 22483.75 133.66 41469.58 88888.00 2024-01-01 14:41:23.000 001 22483.69 133.61 41469.59 88888.00 2024-01-01 14:41:24.000 001 22483.62 133.56 41469.53 88888.00 2024-01-01 14:41:25.000 001 22483.62 133.57 41469.54 47554.53 2024-01-01 14:41:26.000 001 22483.68 133.67 41469.62 88888.00 2024-01-01 14:41:27.000 001 22483.66 133.73 41469.61 88888.00 2024-01-01 14:41:28.000 001 22483.58 133.74 41469.58 88888.00 2024-01-01 14:41:29.000 001 22483.50 133.73 41469.54 88888.00 2024-01-01 14:41:30.000 001 22483.43 133.68 41469.43 47554.49 2024-01-01 14:41:31.000 001 22483.40 133.72 41469.38 88888.00 2024-01-01 14:41:32.000 001 22483.43 133.84 41469.44 88888.00 2024-01-01 14:41:33.000 001 22483.47 133.89 41469.46 88888.00 2024-01-01 14:41:34.000 001 22483.45 133.86 41469.43 88888.00 2024-01-01 14:41:35.000 001 22483.37 133.85 41469.39 47554.42 2024-01-01 14:41:36.000 001 22483.30 133.88 41469.38 88888.00 2024-01-01 14:41:37.000 001 22483.32 133.91 41469.39 88888.00 2024-01-01 14:41:38.000 001 22483.37 133.93 41469.50 88888.00 2024-01-01 14:41:39.000 001 22483.39 133.96 41469.65 88888.00 2024-01-01 14:41:40.000 001 22483.33 133.95 41469.70 47554.40 2024-01-01 14:41:41.000 001 22483.26 133.92 41469.65 88888.00 2024-01-01 14:41:42.000 001 22483.28 133.92 41469.60 88888.00 2024-01-01 14:41:43.000 001 22483.35 133.94 41469.61 88888.00 2024-01-01 14:41:44.000 001 22483.44 133.97 41469.68 88888.00 2024-01-01 14:41:45.000 001 22483.49 134.03 41469.68 47554.34 2024-01-01 14:41:46.000 001 22483.49 134.02 41469.57 88888.00 2024-01-01 14:41:47.000 001 22483.44 133.98 41469.52 88888.00 2024-01-01 14:41:48.000 001 22483.38 133.97 41469.54 88888.00 2024-01-01 14:41:49.000 001 22483.32 133.97 41469.51 88888.00 2024-01-01 14:41:50.000 001 22483.31 133.99 41469.47 47554.32 2024-01-01 14:41:51.000 001 22483.31 134.02 41469.44 88888.00 2024-01-01 14:41:52.000 001 22483.30 134.01 41469.45 88888.00 2024-01-01 14:41:53.000 001 22483.30 134.01 41469.51 88888.00 2024-01-01 14:41:54.000 001 22483.29 134.00 41469.50 88888.00 2024-01-01 14:41:55.000 001 22483.25 133.93 41469.45 47554.28 2024-01-01 14:41:56.000 001 22483.25 133.91 41469.49 88888.00 2024-01-01 14:41:57.000 001 22483.31 133.92 41469.54 88888.00 2024-01-01 14:41:58.000 001 22483.40 133.90 41469.50 88888.00 2024-01-01 14:41:59.000 001 22483.50 133.94 41469.47 88888.00 2024-01-01 14:42:00.000 001 22483.51 134.00 41469.50 47554.30 2024-01-01 14:42:01.000 001 22483.47 134.05 41469.56 88888.00 2024-01-01 14:42:02.000 001 22483.42 134.08 41469.55 88888.00 2024-01-01 14:42:03.000 001 22483.38 134.06 41469.51 88888.00 2024-01-01 14:42:04.000 001 22483.31 134.03 41469.50 88888.00 2024-01-01 14:42:05.000 001 22483.28 134.00 41469.45 47554.29 2024-01-01 14:42:06.000 001 22483.29 133.91 41469.40 88888.00 2024-01-01 14:42:07.000 001 22483.32 133.86 41469.42 88888.00 2024-01-01 14:42:08.000 001 22483.32 133.91 41469.44 88888.00 2024-01-01 14:42:09.000 001 22483.33 134.00 41469.44 88888.00 2024-01-01 14:42:10.000 001 22483.35 134.04 41469.40 47554.33 2024-01-01 14:42:11.000 001 22483.36 133.98 41469.39 88888.00 2024-01-01 14:42:12.000 001 22483.35 133.91 41469.45 88888.00 2024-01-01 14:42:13.000 001 22483.33 133.91 41469.49 88888.00 2024-01-01 14:42:14.000 001 22483.32 133.97 41469.48 88888.00 2024-01-01 14:42:15.000 001 22483.33 134.04 41469.51 47554.32 2024-01-01 14:42:16.000 001 22483.38 134.10 41469.59 88888.00 2024-01-01 14:42:17.000 001 22483.44 134.12 41469.61 88888.00 2024-01-01 14:42:18.000 001 22483.50 134.12 41469.56 88888.00 2024-01-01 14:42:19.000 001 22483.52 134.07 41469.45 88888.00 2024-01-01 14:42:20.000 001 22483.49 134.02 41469.34 47554.35 2024-01-01 14:42:21.000 001 22483.43 134.03 41469.29 88888.00 2024-01-01 14:42:22.000 001 22483.39 134.08 41469.27 88888.00 2024-01-01 14:42:23.000 001 22483.41 134.14 41469.31 88888.00 2024-01-01 14:42:24.000 001 22483.48 134.19 41469.41 88888.00 2024-01-01 14:42:25.000 001 22483.52 134.17 41469.43 47554.33 2024-01-01 14:42:26.000 001 22483.51 134.12 41469.38 88888.00 2024-01-01 14:42:27.000 001 22483.48 134.10 41469.36 88888.00 2024-01-01 14:42:28.000 001 22483.47 134.07 41469.38 88888.00 2024-01-01 14:42:29.000 001 22483.50 134.06 41469.41 88888.00 2024-01-01 14:42:30.000 001 22483.53 134.04 41469.41 47554.38 2024-01-01 14:42:31.000 001 22483.54 133.99 41469.36 88888.00 2024-01-01 14:42:32.000 001 22483.56 134.00 41469.38 88888.00 2024-01-01 14:42:33.000 001 22483.59 134.10 41469.46 88888.00 2024-01-01 14:42:34.000 001 22483.58 134.15 41469.51 88888.00 2024-01-01 14:42:35.000 001 22483.51 134.09 41469.46 47554.36 2024-01-01 14:42:36.000 001 22483.44 134.01 41469.39 88888.00 2024-01-01 14:42:37.000 001 22483.42 134.01 41469.39 88888.00 2024-01-01 14:42:38.000 001 22483.40 134.02 41469.35 88888.00 2024-01-01 14:42:39.000 001 22483.40 134.00 41469.26 88888.00 2024-01-01 14:42:40.000 001 22483.44 134.03 41469.26 47554.34 2024-01-01 14:42:41.000 001 22483.49 134.12 41469.32 88888.00 2024-01-01 14:42:42.000 001 22483.48 134.16 41469.33 88888.00 2024-01-01 14:42:43.000 001 22483.46 134.13 41469.31 88888.00 2024-01-01 14:42:44.000 001 22483.44 134.10 41469.27 88888.00 2024-01-01 14:42:45.000 001 22483.41 134.06 41469.21 47554.33 2024-01-01 14:42:46.000 001 22483.43 134.03 41469.23 88888.00 2024-01-01 14:42:47.000 001 22483.47 133.99 41469.28 88888.00 2024-01-01 14:42:48.000 001 22483.48 133.95 41469.31 88888.00 2024-01-01 14:42:49.000 001 22483.50 133.99 41469.39 88888.00 2024-01-01 14:42:50.000 001 22483.52 134.06 41469.51 47554.36 2024-01-01 14:42:51.000 001 22483.52 134.09 41469.57 88888.00 2024-01-01 14:42:52.000 001 22483.52 134.12 41469.56 88888.00 2024-01-01 14:42:53.000 001 22483.51 134.10 41469.47 88888.00 2024-01-01 14:42:54.000 001 22483.52 134.04 41469.36 88888.00 2024-01-01 14:42:55.000 001 22483.57 134.03 41469.33 47554.36 2024-01-01 14:42:56.000 001 22483.59 134.08 41469.41 88888.00 2024-01-01 14:42:57.000 001 22483.55 134.12 41469.51 88888.00 2024-01-01 14:42:58.000 001 22483.49 134.13 41469.47 88888.00 2024-01-01 14:42:59.000 001 22483.49 134.17 41469.39 88888.00 2024-01-01 14:43:00.000 001 22483.55 134.24 41469.41 47554.31 2024-01-01 14:43:01.000 001 22483.54 134.21 41469.41 88888.00 2024-01-01 14:43:02.000 001 22483.44 134.14 41469.34 88888.00 2024-01-01 14:43:03.000 001 22483.36 134.13 41469.31 88888.00 2024-01-01 14:43:04.000 001 22483.38 134.19 41469.35 88888.00 2024-01-01 14:43:05.000 001 22483.46 134.24 41469.41 47554.29 2024-01-01 14:43:06.000 001 22483.50 134.26 41469.41 88888.00 2024-01-01 14:43:07.000 001 22483.48 134.28 41469.39 88888.00 2024-01-01 14:43:08.000 001 22483.43 134.31 41469.36 88888.00 2024-01-01 14:43:09.000 001 22483.40 134.30 41469.31 88888.00 2024-01-01 14:43:10.000 001 22483.35 134.23 41469.21 47554.33 2024-01-01 14:43:11.000 001 22483.34 134.18 41469.18 88888.00 2024-01-01 14:43:12.000 001 22483.37 134.21 41469.27 88888.00 2024-01-01 14:43:13.000 001 22483.38 134.26 41469.35 88888.00 2024-01-01 14:43:14.000 001 22483.36 134.29 41469.37 88888.00 2024-01-01 14:43:15.000 001 22483.41 134.30 41469.35 47554.31 2024-01-01 14:43:16.000 001 22483.47 134.31 41469.32 88888.00 2024-01-01 14:43:17.000 001 22483.48 134.30 41469.27 88888.00 2024-01-01 14:43:18.000 001 22483.47 134.29 41469.19 88888.00 2024-01-01 14:43:19.000 001 22483.46 134.31 41469.17 88888.00 2024-01-01 14:43:20.000 001 22483.47 134.29 41469.19 47554.29 2024-01-01 14:43:21.000 001 22483.52 134.26 41469.27 88888.00 2024-01-01 14:43:22.000 001 22483.57 134.25 41469.37 88888.00 2024-01-01 14:43:23.000 001 22483.54 134.24 41469.38 88888.00 2024-01-01 14:43:24.000 001 22483.49 134.24 41469.30 88888.00 2024-01-01 14:43:25.000 001 22483.45 134.23 41469.19 47554.30 2024-01-01 14:43:26.000 001 22483.46 134.22 41469.18 88888.00 2024-01-01 14:43:27.000 001 22483.52 134.26 41469.32 88888.00 2024-01-01 14:43:28.000 001 22483.54 134.27 41469.37 88888.00 2024-01-01 14:43:29.000 001 22483.50 134.20 41469.24 88888.00 2024-01-01 14:43:30.000 001 22483.51 134.18 41469.14 47554.32 2024-01-01 14:43:31.000 001 22483.50 134.24 41469.10 88888.00 2024-01-01 14:43:32.000 001 22483.44 134.25 41469.11 88888.00 2024-01-01 14:43:33.000 001 22483.43 134.21 41469.15 88888.00 2024-01-01 14:43:34.000 001 22483.49 134.17 41469.13 88888.00 2024-01-01 14:43:35.000 001 22483.50 134.13 41469.10 47554.32 2024-01-01 14:43:36.000 001 22483.51 134.06 41469.18 88888.00 2024-01-01 14:43:37.000 001 22483.55 134.07 41469.31 88888.00 2024-01-01 14:43:38.000 001 22483.60 134.12 41469.37 88888.00 2024-01-01 14:43:39.000 001 22483.61 134.17 41469.35 88888.00 2024-01-01 14:43:40.000 001 22483.57 134.22 41469.34 47554.33 2024-01-01 14:43:41.000 001 22483.50 134.26 41469.36 88888.00 2024-01-01 14:43:42.000 001 22483.44 134.25 41469.40 88888.00 2024-01-01 14:43:43.000 001 22483.40 134.18 41469.36 88888.00 2024-01-01 14:43:44.000 001 22483.38 134.09 41469.29 88888.00 2024-01-01 14:43:45.000 001 22483.41 134.04 41469.31 47554.36 2024-01-01 14:43:46.000 001 22483.47 134.02 41469.40 88888.00 2024-01-01 14:43:47.000 001 22483.52 134.04 41469.41 88888.00 2024-01-01 14:43:48.000 001 22483.48 134.04 41469.30 88888.00 2024-01-01 14:43:49.000 001 22483.40 134.02 41469.27 88888.00 2024-01-01 14:43:50.000 001 22483.42 134.07 41469.36 47554.37 2024-01-01 14:43:51.000 001 22483.47 134.12 41469.41 88888.00 2024-01-01 14:43:52.000 001 22483.46 134.10 41469.39 88888.00 2024-01-01 14:43:53.000 001 22483.46 134.10 41469.44 88888.00 2024-01-01 14:43:54.000 001 22483.53 134.10 41469.49 88888.00 2024-01-01 14:43:55.000 001 22483.59 134.11 41469.46 47554.37 2024-01-01 14:43:56.000 001 22483.59 134.13 41469.43 88888.00 2024-01-01 14:43:57.000 001 22483.53 134.11 41469.41 88888.00 2024-01-01 14:43:58.000 001 22483.46 134.07 41469.37 88888.00 2024-01-01 14:43:59.000 001 22483.45 134.04 41469.36 88888.00 2024-01-01 14:44:00.000 001 22483.52 134.00 41469.37 47554.34 2024-01-01 14:44:01.000 001 22483.56 133.97 41469.34 88888.00 2024-01-01 14:44:02.000 001 22483.56 134.01 41469.36 88888.00 2024-01-01 14:44:03.000 001 22483.57 134.09 41469.45 88888.00 2024-01-01 14:44:04.000 001 22483.56 134.11 41469.46 88888.00 2024-01-01 14:44:05.000 001 22483.54 134.10 41469.41 47554.41 2024-01-01 14:44:06.000 001 22483.56 134.11 41469.44 88888.00 2024-01-01 14:44:07.000 001 22483.60 134.12 41469.44 88888.00 2024-01-01 14:44:08.000 001 22483.60 134.08 41469.41 88888.00 2024-01-01 14:44:09.000 001 22483.60 134.00 41469.44 88888.00 2024-01-01 14:44:10.000 001 22483.65 133.96 41469.52 47554.36 2024-01-01 14:44:11.000 001 22483.70 134.01 41469.59 88888.00 2024-01-01 14:44:12.000 001 22483.68 134.10 41469.62 88888.00 2024-01-01 14:44:13.000 001 22483.62 134.12 41469.63 88888.00 2024-01-01 14:44:14.000 001 22483.59 134.11 41469.70 88888.00 2024-01-01 14:44:15.000 001 22483.58 134.08 41469.71 47554.38 2024-01-01 14:44:16.000 001 22483.56 133.99 41469.59 88888.00 2024-01-01 14:44:17.000 001 22483.54 133.92 41469.48 88888.00 2024-01-01 14:44:18.000 001 22483.54 133.92 41469.46 88888.00 2024-01-01 14:44:19.000 001 22483.52 133.91 41469.48 88888.00 2024-01-01 14:44:20.000 001 22483.44 133.88 41469.46 47554.40 2024-01-01 14:44:21.000 001 22483.38 133.86 41469.34 88888.00 2024-01-01 14:44:22.000 001 22483.39 133.87 41469.25 88888.00 2024-01-01 14:44:23.000 001 22483.49 133.92 41469.29 88888.00 2024-01-01 14:44:24.000 001 22483.59 133.95 41469.37 88888.00 2024-01-01 14:44:25.000 001 22483.57 133.92 41469.37 47554.41 2024-01-01 14:44:26.000 001 22483.49 133.86 41469.29 88888.00 2024-01-01 14:44:27.000 001 22483.45 133.84 41469.22 88888.00 2024-01-01 14:44:28.000 001 22483.46 133.87 41469.31 88888.00 2024-01-01 14:44:29.000 001 22483.47 133.93 41469.45 88888.00 2024-01-01 14:44:30.000 001 22483.48 133.94 41469.48 47554.43 2024-01-01 14:44:31.000 001 22483.50 133.92 41469.38 88888.00 2024-01-01 14:44:32.000 001 22483.47 133.89 41469.20 88888.00 2024-01-01 14:44:33.000 001 22483.41 133.85 41469.09 88888.00 2024-01-01 14:44:34.000 001 22483.39 133.80 41469.12 88888.00 2024-01-01 14:44:35.000 001 22483.41 133.75 41469.16 47554.39 2024-01-01 14:44:36.000 001 22483.43 133.78 41469.19 88888.00 2024-01-01 14:44:37.000 001 22483.44 133.83 41469.19 88888.00 2024-01-01 14:44:38.000 001 22483.42 133.85 41469.13 88888.00 2024-01-01 14:44:39.000 001 22483.39 133.84 41469.13 88888.00 2024-01-01 14:44:40.000 001 22483.41 133.82 41469.29 47554.44 2024-01-01 14:44:41.000 001 22483.44 133.77 41469.38 88888.00 2024-01-01 14:44:42.000 001 22483.43 133.75 41469.32 88888.00 2024-01-01 14:44:43.000 001 22483.47 133.78 41469.26 88888.00 2024-01-01 14:44:44.000 001 22483.53 133.84 41469.28 88888.00 2024-01-01 14:44:45.000 001 22483.56 133.87 41469.33 47554.46 2024-01-01 14:44:46.000 001 22483.50 133.83 41469.31 88888.00 2024-01-01 14:44:47.000 001 22483.47 133.78 41469.31 88888.00 2024-01-01 14:44:48.000 001 22483.53 133.76 41469.34 88888.00 2024-01-01 14:44:49.000 001 22483.59 133.76 41469.33 88888.00 2024-01-01 14:44:50.000 001 22483.57 133.74 41469.30 47554.43 2024-01-01 14:44:51.000 001 22483.52 133.71 41469.29 88888.00 2024-01-01 14:44:52.000 001 22483.50 133.68 41469.28 88888.00 2024-01-01 14:44:53.000 001 22483.52 133.70 41469.31 88888.00 2024-01-01 14:44:54.000 001 22483.53 133.75 41469.40 88888.00 2024-01-01 14:44:55.000 001 22483.50 133.73 41469.45 47554.43 2024-01-01 14:44:56.000 001 22483.45 133.68 41469.46 88888.00 2024-01-01 14:44:57.000 001 22483.38 133.63 41469.46 88888.00 2024-01-01 14:44:58.000 001 22483.32 133.58 41469.45 88888.00 2024-01-01 14:44:59.000 001 22483.31 133.55 41469.46 88888.00 2024-01-01 14:45:00.000 001 22483.34 133.56 41469.50 47554.43 2024-01-01 14:45:01.000 001 22483.38 133.61 41469.55 88888.00 2024-01-01 14:45:02.000 001 22483.45 133.68 41469.57 88888.00 2024-01-01 14:45:03.000 001 22483.53 133.74 41469.56 88888.00 2024-01-01 14:45:04.000 001 22483.55 133.73 41469.54 88888.00 2024-01-01 14:45:05.000 001 22483.50 133.68 41469.46 47554.38 2024-01-01 14:45:06.000 001 22483.48 133.62 41469.38 88888.00 2024-01-01 14:45:07.000 001 22483.52 133.63 41469.41 88888.00 2024-01-01 14:45:08.000 001 22483.54 133.68 41469.46 88888.00 2024-01-01 14:45:09.000 001 22483.53 133.68 41469.48 88888.00 2024-01-01 14:45:10.000 001 22483.52 133.67 41469.51 47554.41 2024-01-01 14:45:11.000 001 22483.51 133.71 41469.52 88888.00 2024-01-01 14:45:12.000 001 22483.51 133.74 41469.53 88888.00 2024-01-01 14:45:13.000 001 22483.51 133.71 41469.50 88888.00 2024-01-01 14:45:14.000 001 22483.48 133.67 41469.45 88888.00 2024-01-01 14:45:15.000 001 22483.43 133.70 41469.41 47554.41 2024-01-01 14:45:16.000 001 22483.39 133.74 41469.35 88888.00 2024-01-01 14:45:17.000 001 22483.40 133.74 41469.30 88888.00 2024-01-01 14:45:18.000 001 22483.48 133.72 41469.34 88888.00 2024-01-01 14:45:19.000 001 22483.54 133.73 41469.39 88888.00 2024-01-01 14:45:20.000 001 22483.56 133.77 41469.44 47554.42 2024-01-01 14:45:21.000 001 22483.58 133.80 41469.50 88888.00 2024-01-01 14:45:22.000 001 22483.57 133.72 41469.42 88888.00 2024-01-01 14:45:23.000 001 22483.53 133.60 41469.28 88888.00 2024-01-01 14:45:24.000 001 22483.52 133.57 41469.28 88888.00 2024-01-01 14:45:25.000 001 22483.57 133.61 41469.36 47554.43 2024-01-01 14:45:26.000 001 22483.60 133.68 41469.45 88888.00 2024-01-01 14:45:27.000 001 22483.62 133.70 41469.49 88888.00 2024-01-01 14:45:28.000 001 22483.66 133.69 41469.47 88888.00 2024-01-01 14:45:29.000 001 22483.72 133.69 41469.46 88888.00 2024-01-01 14:45:30.000 001 22483.73 133.69 41469.44 47554.41 2024-01-01 14:45:31.000 001 22483.66 133.64 41469.40 88888.00 2024-01-01 14:45:32.000 001 22483.61 133.60 41469.40 88888.00 2024-01-01 14:45:33.000 001 22483.65 133.63 41469.44 88888.00 2024-01-01 14:45:34.000 001 22483.72 133.74 41469.46 88888.00 2024-01-01 14:45:35.000 001 22483.73 133.82 41469.43 47554.44 2024-01-01 14:45:36.000 001 22483.68 133.82 41469.35 88888.00 2024-01-01 14:45:37.000 001 22483.65 133.78 41469.32 88888.00 2024-01-01 14:45:38.000 001 22483.62 133.75 41469.29 88888.00 2024-01-01 14:45:39.000 001 22483.60 133.72 41469.26 88888.00 2024-01-01 14:45:40.000 001 22483.60 133.75 41469.37 47554.47 2024-01-01 14:45:41.000 001 22483.60 133.77 41469.54 88888.00 2024-01-01 14:45:42.000 001 22483.62 133.71 41469.59 88888.00 2024-01-01 14:45:43.000 001 22483.66 133.66 41469.55 88888.00 2024-01-01 14:45:44.000 001 22483.66 133.68 41469.50 88888.00 2024-01-01 14:45:45.000 001 22483.65 133.75 41469.44 47554.51 2024-01-01 14:45:46.000 001 22483.63 133.82 41469.44 88888.00 2024-01-01 14:45:47.000 001 22483.58 133.84 41469.41 88888.00 2024-01-01 14:45:48.000 001 22483.51 133.80 41469.33 88888.00 2024-01-01 14:45:49.000 001 22483.50 133.73 41469.31 88888.00 2024-01-01 14:45:50.000 001 22483.52 133.67 41469.32 47554.48 2024-01-01 14:45:51.000 001 22483.50 133.66 41469.31 88888.00 2024-01-01 14:45:52.000 001 22483.48 133.72 41469.32 88888.00 2024-01-01 14:45:53.000 001 22483.49 133.77 41469.38 88888.00 2024-01-01 14:45:54.000 001 22483.45 133.75 41469.34 88888.00 2024-01-01 14:45:55.000 001 22483.40 133.69 41469.22 47554.49 2024-01-01 14:45:56.000 001 22483.37 133.61 41469.19 88888.00 2024-01-01 14:45:57.000 001 22483.38 133.58 41469.24 88888.00 2024-01-01 14:45:58.000 001 22483.42 133.61 41469.29 88888.00 2024-01-01 14:45:59.000 001 22483.46 133.66 41469.36 88888.00 2024-01-01 14:46:00.000 001 22483.49 133.69 41469.43 47554.50 2024-01-01 14:46:01.000 001 22483.48 133.69 41469.36 88888.00 2024-01-01 14:46:02.000 001 22483.50 133.69 41469.24 88888.00 2024-01-01 14:46:03.000 001 22483.56 133.69 41469.20 88888.00 2024-01-01 14:46:04.000 001 22483.60 133.67 41469.24 88888.00 2024-01-01 14:46:05.000 001 22483.60 133.67 41469.34 47554.49 2024-01-01 14:46:06.000 001 22483.61 133.69 41469.38 88888.00 2024-01-01 14:46:07.000 001 22483.63 133.69 41469.33 88888.00 2024-01-01 14:46:08.000 001 22483.64 133.67 41469.28 88888.00 2024-01-01 14:46:09.000 001 22483.64 133.63 41469.27 88888.00 2024-01-01 14:46:10.000 001 22483.63 133.60 41469.28 47554.54 2024-01-01 14:46:11.000 001 22483.64 133.58 41469.30 88888.00 2024-01-01 14:46:12.000 001 22483.59 133.59 41469.28 88888.00 2024-01-01 14:46:13.000 001 22483.53 133.57 41469.23 88888.00 2024-01-01 14:46:14.000 001 22483.52 133.51 41469.18 88888.00 2024-01-01 14:46:15.000 001 22483.58 133.46 41469.16 47554.51 2024-01-01 14:46:16.000 001 22483.63 133.49 41469.19 88888.00 2024-01-01 14:46:17.000 001 22483.64 133.54 41469.24 88888.00 2024-01-01 14:46:18.000 001 22483.65 133.57 41469.27 88888.00 2024-01-01 14:46:19.000 001 22483.66 133.58 41469.30 88888.00 2024-01-01 14:46:20.000 001 22483.66 133.58 41469.33 47554.52 2024-01-01 14:46:21.000 001 22483.65 133.53 41469.36 88888.00 2024-01-01 14:46:22.000 001 22483.65 133.48 41469.38 88888.00 2024-01-01 14:46:23.000 001 22483.66 133.47 41469.37 88888.00 2024-01-01 14:46:24.000 001 22483.67 133.51 41469.31 88888.00 2024-01-01 14:46:25.000 001 22483.64 133.56 41469.27 47554.53 2024-01-01 14:46:26.000 001 22483.60 133.60 41469.26 88888.00 2024-01-01 14:46:27.000 001 22483.55 133.61 41469.24 88888.00 2024-01-01 14:46:28.000 001 22483.51 133.60 41469.19 88888.00 2024-01-01 14:46:29.000 001 22483.52 133.59 41469.11 88888.00 2024-01-01 14:46:30.000 001 22483.55 133.58 41469.11 47554.51 2024-01-01 14:46:31.000 001 22483.53 133.55 41469.18 88888.00 2024-01-01 14:46:32.000 001 22483.46 133.53 41469.21 88888.00 2024-01-01 14:46:33.000 001 22483.44 133.56 41469.19 88888.00 2024-01-01 14:46:34.000 001 22483.51 133.60 41469.17 88888.00 2024-01-01 14:46:35.000 001 22483.54 133.62 41469.18 47554.49 2024-01-01 14:46:36.000 001 22483.52 133.60 41469.18 88888.00 2024-01-01 14:46:37.000 001 22483.49 133.58 41469.19 88888.00 2024-01-01 14:46:38.000 001 22483.50 133.59 41469.28 88888.00 2024-01-01 14:46:39.000 001 22483.54 133.61 41469.32 88888.00 2024-01-01 14:46:40.000 001 22483.56 133.62 41469.30 47554.47 2024-01-01 14:46:41.000 001 22483.58 133.65 41469.31 88888.00 2024-01-01 14:46:42.000 001 22483.61 133.72 41469.35 88888.00 2024-01-01 14:46:43.000 001 22483.60 133.77 41469.33 88888.00 2024-01-01 14:46:44.000 001 22483.57 133.78 41469.29 88888.00 2024-01-01 14:46:45.000 001 22483.53 133.73 41469.29 47554.47 2024-01-01 14:46:46.000 001 22483.48 133.68 41469.28 88888.00 2024-01-01 14:46:47.000 001 22483.42 133.64 41469.22 88888.00 2024-01-01 14:46:48.000 001 22483.42 133.63 41469.19 88888.00 2024-01-01 14:46:49.000 001 22483.46 133.70 41469.24 88888.00 2024-01-01 14:46:50.000 001 22483.50 133.81 41469.30 47554.42 2024-01-01 14:46:51.000 001 22483.51 133.85 41469.31 88888.00 2024-01-01 14:46:52.000 001 22483.51 133.84 41469.35 88888.00 2024-01-01 14:46:53.000 001 22483.50 133.82 41469.38 88888.00 2024-01-01 14:46:54.000 001 22483.48 133.79 41469.33 88888.00 2024-01-01 14:46:55.000 001 22483.44 133.74 41469.26 47554.41 2024-01-01 14:46:56.000 001 22483.46 133.71 41469.23 88888.00 2024-01-01 14:46:57.000 001 22483.50 133.70 41469.28 88888.00 2024-01-01 14:46:58.000 001 22483.49 133.73 41469.29 88888.00 2024-01-01 14:46:59.000 001 22483.43 133.77 41469.18 88888.00 2024-01-01 14:47:00.000 001 22483.40 133.80 41469.09 47554.39 2024-01-01 14:47:01.000 001 22483.44 133.85 41469.16 88888.00 2024-01-01 14:47:02.000 001 22483.44 133.88 41469.21 88888.00 2024-01-01 14:47:03.000 001 22483.43 133.84 41469.23 88888.00 2024-01-01 14:47:04.000 001 22483.47 133.82 41469.30 88888.00 2024-01-01 14:47:05.000 001 22483.50 133.83 41469.33 47554.37 2024-01-01 14:47:06.000 001 22483.47 133.86 41469.27 88888.00 2024-01-01 14:47:07.000 001 22483.47 133.91 41469.21 88888.00 2024-01-01 14:47:08.000 001 22483.48 133.94 41469.30 88888.00 2024-01-01 14:47:09.000 001 22483.46 133.96 41469.40 88888.00 2024-01-01 14:47:10.000 001 22483.45 133.97 41469.36 47554.31 2024-01-01 14:47:11.000 001 22483.46 133.94 41469.25 88888.00 2024-01-01 14:47:12.000 001 22483.46 133.91 41469.21 88888.00 2024-01-01 14:47:13.000 001 22483.42 133.91 41469.23 88888.00 2024-01-01 14:47:14.000 001 22483.37 133.96 41469.30 88888.00 2024-01-01 14:47:15.000 001 22483.33 134.01 41469.40 47554.31 2024-01-01 14:47:16.000 001 22483.28 133.98 41469.41 88888.00 2024-01-01 14:47:17.000 001 22483.25 133.90 41469.33 88888.00 2024-01-01 14:47:18.000 001 22483.27 133.87 41469.28 88888.00 2024-01-01 14:47:19.000 001 22483.34 133.92 41469.29 88888.00 2024-01-01 14:47:20.000 001 22483.40 133.94 41469.31 47554.28 2024-01-01 14:47:21.000 001 22483.41 133.94 41469.34 88888.00 2024-01-01 14:47:22.000 001 22483.42 134.00 41469.39 88888.00 2024-01-01 14:47:23.000 001 22483.45 134.08 41469.41 88888.00 2024-01-01 14:47:24.000 001 22483.51 134.11 41469.46 88888.00 2024-01-01 14:47:25.000 001 22483.56 134.09 41469.52 47554.29 2024-01-01 14:47:26.000 001 22483.55 134.05 41469.56 88888.00 2024-01-01 14:47:27.000 001 22483.50 134.03 41469.52 88888.00 2024-01-01 14:47:28.000 001 22483.43 134.02 41469.44 88888.00 2024-01-01 14:47:29.000 001 22483.39 134.03 41469.46 88888.00 2024-01-01 14:47:30.000 001 22483.40 134.09 41469.54 47554.29 2024-01-01 14:47:31.000 001 22483.45 134.15 41469.57 88888.00 2024-01-01 14:47:32.000 001 22483.45 134.15 41469.56 88888.00 2024-01-01 14:47:33.000 001 22483.42 134.14 41469.50 88888.00 2024-01-01 14:47:34.000 001 22483.42 134.12 41469.38 88888.00 2024-01-01 14:47:35.000 001 22483.41 134.10 41469.31 47554.28 2024-01-01 14:47:36.000 001 22483.37 134.06 41469.31 88888.00 2024-01-01 14:47:37.000 001 22483.31 134.01 41469.29 88888.00 2024-01-01 14:47:38.000 001 22483.27 134.01 41469.25 88888.00 2024-01-01 14:47:39.000 001 22483.28 134.09 41469.30 88888.00 2024-01-01 14:47:40.000 001 22483.35 134.16 41469.43 47554.28 2024-01-01 14:47:41.000 001 22483.41 134.18 41469.53 88888.00 2024-01-01 14:47:42.000 001 22483.40 134.17 41469.55 88888.00 2024-01-01 14:47:43.000 001 22483.34 134.16 41469.46 88888.00 2024-01-01 14:47:44.000 001 22483.32 134.13 41469.37 88888.00 2024-01-01 14:47:45.000 001 22483.33 134.10 41469.34 47554.29 2024-01-01 14:47:46.000 001 22483.34 134.05 41469.38 88888.00 2024-01-01 14:47:47.000 001 22483.37 134.03 41469.40 88888.00 2024-01-01 14:47:48.000 001 22483.39 134.10 41469.41 88888.00 2024-01-01 14:47:49.000 001 22483.36 134.19 41469.38 88888.00 2024-01-01 14:47:50.000 001 22483.28 134.18 41469.27 47554.27 2024-01-01 14:47:51.000 001 22483.22 134.12 41469.19 88888.00 2024-01-01 14:47:52.000 001 22483.26 134.11 41469.29 88888.00 2024-01-01 14:47:53.000 001 22483.35 134.11 41469.39 88888.00 2024-01-01 14:47:54.000 001 22483.40 134.10 41469.34 88888.00 2024-01-01 14:47:55.000 001 22483.39 134.10 41469.30 47554.33 2024-01-01 14:47:56.000 001 22483.41 134.15 41469.41 88888.00 2024-01-01 14:47:57.000 001 22483.39 134.16 41469.54 88888.00 2024-01-01 14:47:58.000 001 22483.32 134.09 41469.54 88888.00 2024-01-01 14:47:59.000 001 22483.31 134.05 41469.52 88888.00 2024-01-01 14:48:00.000 001 22483.43 134.10 41469.53 47554.38 2024-01-01 14:48:01.000 001 22483.56 134.10 41469.53 88888.00 2024-01-01 14:48:02.000 001 22483.57 134.04 41469.54 88888.00 2024-01-01 14:48:03.000 001 22483.53 134.02 41469.52 88888.00 2024-01-01 14:48:04.000 001 22483.56 134.06 41469.53 88888.00 2024-01-01 14:48:05.000 001 22483.60 134.13 41469.60 47554.40 2024-01-01 14:48:06.000 001 22483.59 134.13 41469.64 88888.00 2024-01-01 14:48:07.000 001 22483.56 134.06 41469.65 88888.00 2024-01-01 14:48:08.000 001 22483.54 134.00 41469.64 88888.00 2024-01-01 14:48:09.000 001 22483.56 134.00 41469.57 88888.00 2024-01-01 14:48:10.000 001 22483.62 133.99 41469.52 47554.47 2024-01-01 14:48:11.000 001 22483.66 133.96 41469.50 88888.00 2024-01-01 14:48:12.000 001 22483.71 133.97 41469.50 88888.00 2024-01-01 14:48:13.000 001 22483.82 134.02 41469.54 88888.00 2024-01-01 14:48:14.000 001 22483.91 134.07 41469.59 88888.00 2024-01-01 14:48:15.000 001 22483.92 134.05 41469.49 47554.53 2024-01-01 14:48:16.000 001 22483.88 133.97 41469.35 88888.00 2024-01-01 14:48:17.000 001 22483.86 133.90 41469.33 88888.00 2024-01-01 14:48:18.000 001 22483.88 133.91 41469.34 88888.00 2024-01-01 14:48:19.000 001 22483.94 133.97 41469.30 88888.00 2024-01-01 14:48:20.000 001 22483.98 133.99 41469.30 47554.56 2024-01-01 14:48:21.000 001 22483.97 133.99 41469.36 88888.00 2024-01-01 14:48:22.000 001 22483.98 134.02 41469.40 88888.00 2024-01-01 14:48:23.000 001 22484.01 134.06 41469.41 88888.00 2024-01-01 14:48:24.000 001 22484.02 134.09 41469.43 88888.00 2024-01-01 14:48:25.000 001 22484.01 134.09 41469.44 47554.67 2024-01-01 14:48:26.000 001 22483.98 134.04 41469.43 88888.00 2024-01-01 14:48:27.000 001 22483.96 133.99 41469.38 88888.00 2024-01-01 14:48:28.000 001 22483.99 134.00 41469.32 88888.00 2024-01-01 14:48:29.000 001 22484.07 134.06 41469.28 88888.00 2024-01-01 14:48:30.000 001 22484.12 134.07 41469.25 47554.69 2024-01-01 14:48:31.000 001 22484.14 134.00 41469.23 88888.00 2024-01-01 14:48:32.000 001 22484.18 133.99 41469.32 88888.00 2024-01-01 14:48:33.000 001 22484.24 134.05 41469.45 88888.00 2024-01-01 14:48:34.000 001 22484.26 134.07 41469.45 88888.00 2024-01-01 14:48:35.000 001 22484.24 134.03 41469.34 47554.78 2024-01-01 14:48:36.000 001 22484.22 133.95 41469.21 88888.00 2024-01-01 14:48:37.000 001 22484.23 133.92 41469.21 88888.00 2024-01-01 14:48:38.000 001 22484.27 133.96 41469.35 88888.00 2024-01-01 14:48:39.000 001 22484.31 133.98 41469.41 88888.00 2024-01-01 14:48:40.000 001 22484.32 133.98 41469.35 47554.87 2024-01-01 14:48:41.000 001 22484.34 134.05 41469.35 88888.00 2024-01-01 14:48:42.000 001 22484.39 134.10 41469.46 88888.00 2024-01-01 14:48:43.000 001 22484.40 134.05 41469.49 88888.00 2024-01-01 14:48:44.000 001 22484.32 133.97 41469.36 88888.00 2024-01-01 14:48:45.000 001 22484.25 133.95 41469.18 47554.87 2024-01-01 14:48:46.000 001 22484.28 134.00 41469.12 88888.00 2024-01-01 14:48:47.000 001 22484.37 134.03 41469.16 88888.00 2024-01-01 14:48:48.000 001 22484.42 134.03 41469.18 88888.00 2024-01-01 14:48:49.000 001 22484.35 134.06 41469.16 88888.00 2024-01-01 14:48:50.000 001 22484.31 134.12 41469.14 47554.94 2024-01-01 14:48:51.000 001 22484.34 134.13 41469.19 88888.00 2024-01-01 14:48:52.000 001 22484.39 134.10 41469.27 88888.00 2024-01-01 14:48:53.000 001 22484.40 134.10 41469.27 88888.00 2024-01-01 14:48:54.000 001 22484.39 134.10 41469.22 88888.00 2024-01-01 14:48:55.000 001 22484.35 134.09 41469.25 47554.96 2024-01-01 14:48:56.000 001 22484.32 134.07 41469.30 88888.00 2024-01-01 14:48:57.000 001 22484.31 134.07 41469.35 88888.00 2024-01-01 14:48:58.000 001 22484.31 134.16 41469.36 88888.00 2024-01-01 14:48:59.000 001 22484.30 134.24 41469.32 88888.00 2024-01-01 14:49:00.000 001 22484.35 134.22 41469.32 47554.99 2024-01-01 14:49:01.000 001 22484.42 134.20 41469.38 88888.00 2024-01-01 14:49:02.000 001 22484.46 134.22 41469.43 88888.00 2024-01-01 14:49:03.000 001 22484.47 134.23 41469.50 88888.00 2024-01-01 14:49:04.000 001 22484.49 134.23 41469.59 88888.00 2024-01-01 14:49:05.000 001 22484.53 134.24 41469.61 47554.99 2024-01-01 14:49:06.000 001 22484.55 134.25 41469.56 88888.00 2024-01-01 14:49:07.000 001 22484.52 134.26 41469.52 88888.00 2024-01-01 14:49:08.000 001 22484.51 134.29 41469.55 88888.00 2024-01-01 14:49:09.000 001 22484.55 134.32 41469.64 88888.00 2024-01-01 14:49:10.000 001 22484.57 134.33 41469.68 47555.03 2024-01-01 14:49:11.000 001 22484.57 134.33 41469.69 88888.00 2024-01-01 14:49:12.000 001 22484.60 134.34 41469.70 88888.00 2024-01-01 14:49:13.000 001 22484.61 134.33 41469.69 88888.00 2024-01-01 14:49:14.000 001 22484.63 134.35 41469.68 88888.00 2024-01-01 14:49:15.000 001 22484.69 134.39 41469.68 47555.09 2024-01-01 14:49:16.000 001 22484.71 134.38 41469.64 88888.00 2024-01-01 14:49:17.000 001 22484.69 134.33 41469.61 88888.00 2024-01-01 14:49:18.000 001 22484.65 134.33 41469.61 88888.00 2024-01-01 14:49:19.000 001 22484.58 134.34 41469.57 88888.00 2024-01-01 14:49:20.000 001 22484.52 134.33 41469.52 47555.09 2024-01-01 14:49:21.000 001 22484.46 134.33 41469.46 88888.00 2024-01-01 14:49:22.000 001 22484.44 134.36 41469.48 88888.00 2024-01-01 14:49:23.000 001 22484.50 134.39 41469.59 88888.00 2024-01-01 14:49:24.000 001 22484.56 134.40 41469.69 88888.00 2024-01-01 14:49:25.000 001 22484.58 134.39 41469.69 47555.10 2024-01-01 14:49:26.000 001 22484.59 134.36 41469.63 88888.00 2024-01-01 14:49:27.000 001 22484.57 134.33 41469.54 88888.00 2024-01-01 14:49:28.000 001 22484.53 134.37 41469.54 88888.00 2024-01-01 14:49:29.000 001 22484.56 134.43 41469.60 88888.00 2024-01-01 14:49:30.000 001 22484.60 134.46 41469.64 47555.08 2024-01-01 14:49:31.000 001 22484.61 134.46 41469.66 88888.00 2024-01-01 14:49:32.000 001 22484.62 134.46 41469.72 88888.00 2024-01-01 14:49:33.000 001 22484.64 134.45 41469.75 88888.00 2024-01-01 14:49:34.000 001 22484.61 134.46 41469.75 88888.00 2024-01-01 14:49:35.000 001 22484.56 134.47 41469.73 47555.13 2024-01-01 14:49:36.000 001 22484.54 134.43 41469.73 88888.00 2024-01-01 14:49:37.000 001 22484.55 134.38 41469.77 88888.00 2024-01-01 14:49:38.000 001 22484.56 134.36 41469.79 88888.00 2024-01-01 14:49:39.000 001 22484.61 134.38 41469.76 88888.00 2024-01-01 14:49:40.000 001 22484.68 134.42 41469.74 47555.13 2024-01-01 14:49:41.000 001 22484.69 134.43 41469.75 88888.00 2024-01-01 14:49:42.000 001 22484.66 134.43 41469.78 88888.00 2024-01-01 14:49:43.000 001 22484.61 134.42 41469.79 88888.00 2024-01-01 14:49:44.000 001 22484.58 134.39 41469.74 88888.00 2024-01-01 14:49:45.000 001 22484.57 134.35 41469.70 47555.14 2024-01-01 14:49:46.000 001 22484.58 134.36 41469.75 88888.00 2024-01-01 14:49:47.000 001 22484.61 134.39 41469.81 88888.00 2024-01-01 14:49:48.000 001 22484.64 134.38 41469.76 88888.00 2024-01-01 14:49:49.000 001 22484.61 134.32 41469.64 88888.00 2024-01-01 14:49:50.000 001 22484.58 134.29 41469.57 47555.13 2024-01-01 14:49:51.000 001 22484.58 134.32 41469.59 88888.00 2024-01-01 14:49:52.000 001 22484.59 134.31 41469.64 88888.00 2024-01-01 14:49:53.000 001 22484.60 134.30 41469.73 88888.00 2024-01-01 14:49:54.000 001 22484.62 134.33 41469.77 88888.00 2024-01-01 14:49:55.000 001 22484.63 134.36 41469.71 47555.12 2024-01-01 14:49:56.000 001 22484.62 134.35 41469.66 88888.00 2024-01-01 14:49:57.000 001 22484.57 134.30 41469.63 88888.00 2024-01-01 14:49:58.000 001 22484.56 134.31 41469.61 88888.00 2024-01-01 14:49:59.000 001 22484.58 134.35 41469.66 88888.00 2024-01-01 14:50:00.000 001 22484.65 134.38 41469.78 47555.17 2024-01-01 14:50:01.000 001 22484.72 134.42 41469.89 88888.00 2024-01-01 14:50:02.000 001 22484.74 134.39 41469.93 88888.00 2024-01-01 14:50:03.000 001 22484.68 134.25 41469.86 88888.00 2024-01-01 14:50:04.000 001 22484.63 134.19 41469.76 88888.00 2024-01-01 14:50:05.000 001 22484.62 134.24 41469.66 47555.17 2024-01-01 14:50:06.000 001 22484.60 134.28 41469.63 88888.00 2024-01-01 14:50:07.000 001 22484.57 134.27 41469.67 88888.00 2024-01-01 14:50:08.000 001 22484.53 134.21 41469.71 88888.00 2024-01-01 14:50:09.000 001 22484.53 134.17 41469.69 88888.00 2024-01-01 14:50:10.000 001 22484.56 134.21 41469.67 47555.16 2024-01-01 14:50:11.000 001 22484.57 134.23 41469.68 88888.00 2024-01-01 14:50:12.000 001 22484.55 134.26 41469.73 88888.00 2024-01-01 14:50:13.000 001 22484.53 134.36 41469.79 88888.00 2024-01-01 14:50:14.000 001 22484.51 134.44 41469.73 88888.00 2024-01-01 14:50:15.000 001 22484.51 134.43 41469.66 47555.15 2024-01-01 14:50:16.000 001 22484.55 134.35 41469.70 88888.00 2024-01-01 14:50:17.000 001 22484.57 134.29 41469.77 88888.00 2024-01-01 14:50:18.000 001 22484.55 134.28 41469.82 88888.00 2024-01-01 14:50:19.000 001 22484.54 134.26 41469.86 88888.00 2024-01-01 14:50:20.000 001 22484.55 134.25 41469.84 47555.13 2024-01-01 14:50:21.000 001 22484.56 134.26 41469.85 88888.00 2024-01-01 14:50:22.000 001 22484.54 134.23 41469.85 88888.00 2024-01-01 14:50:23.000 001 22484.53 134.18 41469.83 88888.00 2024-01-01 14:50:24.000 001 22484.56 134.19 41469.83 88888.00 2024-01-01 14:50:25.000 001 22484.61 134.21 41469.85 47555.15 2024-01-01 14:50:26.000 001 22484.63 134.18 41469.86 88888.00 2024-01-01 14:50:27.000 001 22484.63 134.13 41469.85 88888.00 2024-01-01 14:50:28.000 001 22484.62 134.10 41469.80 88888.00 2024-01-01 14:50:29.000 001 22484.64 134.13 41469.81 88888.00 2024-01-01 14:50:30.000 001 22484.63 134.17 41469.86 47555.17 2024-01-01 14:50:31.000 001 22484.61 134.18 41469.82 88888.00 2024-01-01 14:50:32.000 001 22484.60 134.14 41469.75 88888.00 2024-01-01 14:50:33.000 001 22484.62 134.04 41469.71 88888.00 2024-01-01 14:50:34.000 001 22484.66 133.97 41469.72 88888.00 2024-01-01 14:50:35.000 001 22484.72 133.98 41469.76 47555.23 2024-01-01 14:50:36.000 001 22484.77 134.01 41469.74 88888.00 2024-01-01 14:50:37.000 001 22484.78 134.07 41469.68 88888.00 2024-01-01 14:50:38.000 001 22484.77 134.13 41469.69 88888.00 2024-01-01 14:50:39.000 001 22484.78 134.12 41469.81 88888.00 2024-01-01 14:50:40.000 001 22484.79 134.07 41469.91 47555.23 2024-01-01 14:50:41.000 001 22484.79 134.08 41469.91 88888.00 2024-01-01 14:50:42.000 001 22484.79 134.12 41469.82 88888.00 2024-01-01 14:50:43.000 001 22484.83 134.12 41469.77 88888.00 2024-01-01 14:50:44.000 001 22484.85 134.04 41469.77 88888.00 2024-01-01 14:50:45.000 001 22484.84 133.96 41469.75 47555.29 2024-01-01 14:50:46.000 001 22484.83 133.97 41469.74 88888.00 2024-01-01 14:50:47.000 001 22484.81 133.98 41469.72 88888.00 2024-01-01 14:50:48.000 001 22484.84 133.95 41469.75 88888.00 2024-01-01 14:50:49.000 001 22484.93 133.93 41469.89 88888.00 2024-01-01 14:50:50.000 001 22485.00 133.93 41469.98 47555.36 2024-01-01 14:50:51.000 001 22485.06 133.88 41469.97 88888.00 2024-01-01 14:50:52.000 001 22485.10 133.78 41469.91 88888.00 2024-01-01 14:50:53.000 001 22485.14 133.70 41469.86 88888.00 2024-01-01 14:50:54.000 001 22485.17 133.69 41469.82 88888.00 2024-01-01 14:50:55.000 001 22485.22 133.72 41469.77 47555.45 2024-01-01 14:50:56.000 001 22485.27 133.75 41469.76 88888.00 2024-01-01 14:50:57.000 001 22485.34 133.81 41469.82 88888.00 2024-01-01 14:50:58.000 001 22485.36 133.84 41469.85 88888.00 2024-01-01 14:50:59.000 001 22485.32 133.84 41469.81 88888.00 2024-01-01 14:51:00.000 001 22485.29 133.82 41469.81 47555.53 2024-01-01 14:51:01.000 001 22485.32 133.80 41469.90 88888.00 2024-01-01 14:51:02.000 001 22485.33 133.80 41470.00 88888.00 2024-01-01 14:51:03.000 001 22485.33 133.82 41470.02 88888.00 2024-01-01 14:51:04.000 001 22485.35 133.84 41469.97 88888.00 2024-01-01 14:51:05.000 001 22485.40 133.84 41469.88 47555.53 2024-01-01 14:51:06.000 001 22485.39 133.79 41469.82 88888.00 2024-01-01 14:51:07.000 001 22485.35 133.72 41469.78 88888.00 2024-01-01 14:51:08.000 001 22485.35 133.69 41469.81 88888.00 2024-01-01 14:51:09.000 001 22485.38 133.69 41469.88 88888.00 2024-01-01 14:51:10.000 001 22485.42 133.69 41469.93 47555.58 2024-01-01 14:51:11.000 001 22485.44 133.69 41469.91 88888.00 2024-01-01 14:51:12.000 001 22485.45 133.63 41469.85 88888.00 2024-01-01 14:51:13.000 001 22485.44 133.59 41469.81 88888.00 2024-01-01 14:51:14.000 001 22485.49 133.63 41469.82 88888.00 2024-01-01 14:51:15.000 001 22485.54 133.67 41469.88 47555.65 2024-01-01 14:51:16.000 001 22485.55 133.63 41469.90 88888.00 2024-01-01 14:51:17.000 001 22485.55 133.59 41469.89 88888.00 2024-01-01 14:51:18.000 001 22485.62 133.61 41469.89 88888.00 2024-01-01 14:51:19.000 001 22485.73 133.67 41469.91 88888.00 2024-01-01 14:51:20.000 001 22485.77 133.69 41469.94 47555.70 2024-01-01 14:51:21.000 001 22485.78 133.66 41469.98 88888.00 2024-01-01 14:51:22.000 001 22485.78 133.65 41469.96 88888.00 2024-01-01 14:51:23.000 001 22485.74 133.63 41469.86 88888.00 2024-01-01 14:51:24.000 001 22485.69 133.59 41469.77 88888.00 2024-01-01 14:51:25.000 001 22485.68 133.60 41469.78 47555.76 2024-01-01 14:51:26.000 001 22485.70 133.65 41469.82 88888.00 2024-01-01 14:51:27.000 001 22485.73 133.67 41469.88 88888.00 2024-01-01 14:51:28.000 001 22485.76 133.65 41469.88 88888.00 2024-01-01 14:51:29.000 001 22485.78 133.64 41469.79 88888.00 2024-01-01 14:51:30.000 001 22485.77 133.61 41469.73 47555.82 2024-01-01 14:51:31.000 001 22485.74 133.56 41469.79 88888.00 2024-01-01 14:51:32.000 001 22485.71 133.55 41469.83 88888.00 2024-01-01 14:51:33.000 001 22485.71 133.58 41469.78 88888.00 2024-01-01 14:51:34.000 001 22485.71 133.59 41469.73 88888.00 2024-01-01 14:51:35.000 001 22485.72 133.58 41469.80 47555.86 2024-01-01 14:51:36.000 001 22485.78 133.61 41469.94 88888.00 2024-01-01 14:51:37.000 001 22485.86 133.64 41470.00 88888.00 2024-01-01 14:51:38.000 001 22485.93 133.67 41469.96 88888.00 2024-01-01 14:51:39.000 001 22485.94 133.68 41469.88 88888.00 2024-01-01 14:51:40.000 001 22485.92 133.63 41469.77 47555.91 2024-01-01 14:51:41.000 001 22485.90 133.57 41469.69 88888.00 2024-01-01 14:51:42.000 001 22485.90 133.53 41469.72 88888.00 2024-01-01 14:51:43.000 001 22485.91 133.54 41469.82 88888.00 2024-01-01 14:51:44.000 001 22485.92 133.62 41469.91 88888.00 2024-01-01 14:51:45.000 001 22485.96 133.68 41469.96 47555.93 2024-01-01 14:51:46.000 001 22486.01 133.67 41469.98 88888.00 2024-01-01 14:51:47.000 001 22486.02 133.62 41470.03 88888.00 2024-01-01 14:51:48.000 001 22485.98 133.58 41470.10 88888.00 2024-01-01 14:51:49.000 001 22485.97 133.58 41470.12 88888.00 2024-01-01 14:51:50.000 001 22485.97 133.59 41470.12 47555.93 2024-01-01 14:51:51.000 001 22485.97 133.57 41470.09 88888.00 2024-01-01 14:51:52.000 001 22485.95 133.53 41470.04 88888.00 2024-01-01 14:51:53.000 001 22485.91 133.53 41470.03 88888.00 2024-01-01 14:51:54.000 001 22485.89 133.55 41470.04 88888.00 2024-01-01 14:51:55.000 001 22485.90 133.56 41469.97 47555.98 2024-01-01 14:51:56.000 001 22485.92 133.57 41469.93 88888.00 2024-01-01 14:51:57.000 001 22485.95 133.55 41470.00 88888.00 2024-01-01 14:51:58.000 001 22485.96 133.51 41470.05 88888.00 2024-01-01 14:51:59.000 001 22485.96 133.48 41469.99 88888.00 2024-01-01 14:52:00.000 001 22485.98 133.46 41469.98 47556.06 2024-01-01 14:52:01.000 001 22486.01 133.46 41470.03 88888.00 2024-01-01 14:52:02.000 001 22486.02 133.49 41470.06 88888.00 2024-01-01 14:52:03.000 001 22486.07 133.55 41470.04 88888.00 2024-01-01 14:52:04.000 001 22486.15 133.59 41470.06 88888.00 2024-01-01 14:52:05.000 001 22486.19 133.60 41470.10 47556.06 2024-01-01 14:52:06.000 001 22486.18 133.59 41470.13 88888.00 2024-01-01 14:52:07.000 001 22486.15 133.60 41470.16 88888.00 2024-01-01 14:52:08.000 001 22486.15 133.65 41470.19 88888.00 2024-01-01 14:52:09.000 001 22486.16 133.72 41470.21 88888.00 2024-01-01 14:52:10.000 001 22486.15 133.75 41470.20 47556.03 2024-01-01 14:52:11.000 001 22486.12 133.71 41470.16 88888.00 2024-01-01 14:52:12.000 001 22486.09 133.67 41470.12 88888.00 2024-01-01 14:52:13.000 001 22486.04 133.67 41470.09 88888.00 2024-01-01 14:52:14.000 001 22486.01 133.70 41470.07 88888.00 2024-01-01 14:52:15.000 001 22485.99 133.68 41470.04 47555.99 2024-01-01 14:52:16.000 001 22485.98 133.62 41470.02 88888.00 2024-01-01 14:52:17.000 001 22485.96 133.58 41470.04 88888.00 2024-01-01 14:52:18.000 001 22485.97 133.60 41470.10 88888.00 2024-01-01 14:52:19.000 001 22486.01 133.64 41470.19 88888.00 2024-01-01 14:52:20.000 001 22486.01 133.63 41470.27 47555.97 2024-01-01 14:52:21.000 001 22485.95 133.59 41470.23 88888.00 2024-01-01 14:52:22.000 001 22485.92 133.57 41470.12 88888.00 2024-01-01 14:52:23.000 001 22485.93 133.57 41470.00 88888.00 2024-01-01 14:52:24.000 001 22485.95 133.58 41469.95 88888.00 2024-01-01 14:52:25.000 001 22485.97 133.59 41470.00 47556.01 2024-01-01 14:52:26.000 001 22486.03 133.60 41470.11 88888.00 2024-01-01 14:52:27.000 001 22486.07 133.59 41470.16 88888.00 2024-01-01 14:52:28.000 001 22486.08 133.59 41470.16 88888.00 2024-01-01 14:52:29.000 001 22486.07 133.61 41470.12 88888.00 2024-01-01 14:52:30.000 001 22486.02 133.60 41470.06 47556.09 2024-01-01 14:52:31.000 001 22485.98 133.57 41470.02 88888.00 2024-01-01 14:52:32.000 001 22485.98 133.57 41470.02 88888.00 2024-01-01 14:52:33.000 001 22486.00 133.59 41470.05 88888.00 2024-01-01 14:52:34.000 001 22486.01 133.60 41470.11 88888.00 2024-01-01 14:52:35.000 001 22486.00 133.60 41470.18 47556.10 2024-01-01 14:52:36.000 001 22485.97 133.57 41470.18 88888.00 2024-01-01 14:52:37.000 001 22485.97 133.54 41470.17 88888.00 2024-01-01 14:52:38.000 001 22485.94 133.49 41470.18 88888.00 2024-01-01 14:52:39.000 001 22485.93 133.47 41470.18 88888.00 2024-01-01 14:52:40.000 001 22485.96 133.49 41470.17 47556.03 2024-01-01 14:52:41.000 001 22485.97 133.53 41470.18 88888.00 2024-01-01 14:52:42.000 001 22485.93 133.55 41470.18 88888.00 2024-01-01 14:52:43.000 001 22485.88 133.59 41470.10 88888.00 2024-01-01 14:52:44.000 001 22485.87 133.64 41470.02 88888.00 2024-01-01 14:52:45.000 001 22485.89 133.65 41470.01 47556.06 2024-01-01 14:52:46.000 001 22485.90 133.62 41470.03 88888.00 2024-01-01 14:52:47.000 001 22485.88 133.61 41470.06 88888.00 2024-01-01 14:52:48.000 001 22485.81 133.62 41470.10 88888.00 2024-01-01 14:52:49.000 001 22485.73 133.64 41470.11 88888.00 2024-01-01 14:52:50.000 001 22485.67 133.65 41470.08 47555.99 2024-01-01 14:52:51.000 001 22485.65 133.64 41470.02 88888.00 2024-01-01 14:52:52.000 001 22485.66 133.63 41470.00 88888.00 2024-01-01 14:52:53.000 001 22485.69 133.63 41470.05 88888.00 2024-01-01 14:52:54.000 001 22485.70 133.61 41470.05 88888.00 2024-01-01 14:52:55.000 001 22485.66 133.56 41470.00 47555.96 2024-01-01 14:52:56.000 001 22485.55 133.53 41470.01 88888.00 2024-01-01 14:52:57.000 001 22485.45 133.53 41470.02 88888.00 2024-01-01 14:52:58.000 001 22485.45 133.52 41469.98 88888.00 2024-01-01 14:52:59.000 001 22485.51 133.54 41469.97 88888.00 2024-01-01 14:53:00.000 001 22485.55 133.59 41470.02 47555.98 2024-01-01 14:53:01.000 001 22485.58 133.58 41470.04 88888.00 2024-01-01 14:53:02.000 001 22485.60 133.52 41470.00 88888.00 2024-01-01 14:53:03.000 001 22485.58 133.43 41469.94 88888.00 2024-01-01 14:53:04.000 001 22485.51 133.34 41469.87 88888.00 2024-01-01 14:53:05.000 001 22485.50 133.33 41469.84 47555.95 2024-01-01 14:53:06.000 001 22485.57 133.41 41469.90 88888.00 2024-01-01 14:53:07.000 001 22485.65 133.50 41470.06 88888.00 2024-01-01 14:53:08.000 001 22485.69 133.53 41470.16 88888.00 2024-01-01 14:53:09.000 001 22485.69 133.51 41470.17 88888.00 2024-01-01 14:53:10.000 001 22485.68 133.48 41470.11 47556.02 2024-01-01 14:53:11.000 001 22485.67 133.43 41470.02 88888.00 2024-01-01 14:53:12.000 001 22485.62 133.39 41470.02 88888.00 2024-01-01 14:53:13.000 001 22485.56 133.37 41470.11 88888.00 2024-01-01 14:53:14.000 001 22485.53 133.36 41470.14 88888.00 2024-01-01 14:53:15.000 001 22485.52 133.42 41470.04 47555.96 2024-01-01 14:53:16.000 001 22485.50 133.50 41469.97 88888.00 2024-01-01 14:53:17.000 001 22485.45 133.54 41470.04 88888.00 2024-01-01 14:53:18.000 001 22485.41 133.54 41470.13 88888.00 2024-01-01 14:53:19.000 001 22485.41 133.54 41470.14 88888.00 2024-01-01 14:53:20.000 001 22485.41 133.50 41470.11 47555.95 2024-01-01 14:53:21.000 001 22485.39 133.45 41470.07 88888.00 2024-01-01 14:53:22.000 001 22485.37 133.46 41470.03 88888.00 2024-01-01 14:53:23.000 001 22485.37 133.51 41470.03 88888.00 2024-01-01 14:53:24.000 001 22485.36 133.59 41470.06 88888.00 2024-01-01 14:53:25.000 001 22485.33 133.62 41470.03 47555.91 2024-01-01 14:53:26.000 001 22485.31 133.62 41470.03 88888.00 2024-01-01 14:53:27.000 001 22485.31 133.63 41470.12 88888.00 2024-01-01 14:53:28.000 001 22485.31 133.65 41470.19 88888.00 2024-01-01 14:53:29.000 001 22485.34 133.66 41470.18 88888.00 2024-01-01 14:53:30.000 001 22485.41 133.65 41470.14 47555.88 2024-01-01 14:53:31.000 001 22485.44 133.60 41470.12 88888.00 2024-01-01 14:53:32.000 001 22485.44 133.60 41470.16 88888.00 2024-01-01 14:53:33.000 001 22485.46 133.66 41470.19 88888.00 2024-01-01 14:53:34.000 001 22485.48 133.70 41470.14 88888.00 2024-01-01 14:53:35.000 001 22485.48 133.71 41470.06 47555.90 2024-01-01 14:53:36.000 001 22485.43 133.69 41470.03 88888.00 2024-01-01 14:53:37.000 001 22485.38 133.62 41470.02 88888.00 2024-01-01 14:53:38.000 001 22485.32 133.54 41470.01 88888.00 2024-01-01 14:53:39.000 001 22485.25 133.52 41470.01 88888.00 2024-01-01 14:53:40.000 001 22485.19 133.54 41470.04 47555.85 2024-01-01 14:53:41.000 001 22485.17 133.57 41470.07 88888.00 2024-01-01 14:53:42.000 001 22485.19 133.63 41470.15 88888.00 2024-01-01 14:53:43.000 001 22485.23 133.67 41470.20 88888.00 2024-01-01 14:53:44.000 001 22485.23 133.67 41470.16 88888.00 2024-01-01 14:53:45.000 001 22485.21 133.69 41470.08 47555.82 2024-01-01 14:53:46.000 001 22485.22 133.71 41470.07 88888.00 2024-01-01 14:53:47.000 001 22485.26 133.71 41470.15 88888.00 2024-01-01 14:53:48.000 001 22485.28 133.74 41470.21 88888.00 2024-01-01 14:53:49.000 001 22485.24 133.75 41470.23 88888.00 2024-01-01 14:53:50.000 001 22485.16 133.71 41470.19 47555.80 2024-01-01 14:53:51.000 001 22485.14 133.68 41470.12 88888.00 2024-01-01 14:53:52.000 001 22485.14 133.69 41470.04 88888.00 2024-01-01 14:53:53.000 001 22485.10 133.70 41469.97 88888.00 2024-01-01 14:53:54.000 001 22485.03 133.70 41469.95 88888.00 2024-01-01 14:53:55.000 001 22485.05 133.72 41470.03 47555.77 2024-01-01 14:53:56.000 001 22485.12 133.72 41470.13 88888.00 2024-01-01 14:53:57.000 001 22485.17 133.72 41470.18 88888.00 2024-01-01 14:53:58.000 001 22485.22 133.74 41470.21 88888.00 2024-01-01 14:53:59.000 001 22485.23 133.74 41470.24 88888.00 2024-01-01 14:54:00.000 001 22485.22 133.71 41470.24 47555.77 2024-01-01 14:54:01.000 001 22485.17 133.66 41470.16 88888.00 2024-01-01 14:54:02.000 001 22485.10 133.60 41470.06 88888.00 2024-01-01 14:54:03.000 001 22485.07 133.59 41470.11 88888.00 2024-01-01 14:54:04.000 001 22485.09 133.62 41470.23 88888.00 2024-01-01 14:54:05.000 001 22485.08 133.63 41470.27 47555.75 2024-01-01 14:54:06.000 001 22485.07 133.64 41470.20 88888.00 2024-01-01 14:54:07.000 001 22485.06 133.68 41470.11 88888.00 2024-01-01 14:54:08.000 001 22485.02 133.71 41470.07 88888.00 2024-01-01 14:54:09.000 001 22484.98 133.71 41470.11 88888.00 2024-01-01 14:54:10.000 001 22484.96 133.69 41470.14 47555.72 2024-01-01 14:54:11.000 001 22484.95 133.65 41470.14 88888.00 2024-01-01 14:54:12.000 001 22484.93 133.60 41470.16 88888.00 2024-01-01 14:54:13.000 001 22484.90 133.58 41470.15 88888.00 2024-01-01 14:54:14.000 001 22484.84 133.65 41470.14 88888.00 2024-01-01 14:54:15.000 001 22484.79 133.74 41470.12 47555.63 2024-01-01 14:54:16.000 001 22484.78 133.74 41470.13 88888.00 2024-01-01 14:54:17.000 001 22484.77 133.68 41470.12 88888.00 2024-01-01 14:54:18.000 001 22484.72 133.66 41470.06 88888.00 2024-01-01 14:54:19.000 001 22484.68 133.66 41469.97 88888.00 2024-01-01 14:54:20.000 001 22484.71 133.67 41469.93 47555.63 2024-01-01 14:54:21.000 001 22484.77 133.64 41469.96 88888.00 2024-01-01 14:54:22.000 001 22484.81 133.62 41470.05 88888.00 2024-01-01 14:54:23.000 001 22484.82 133.64 41470.09 88888.00 2024-01-01 14:54:24.000 001 22484.85 133.68 41470.15 88888.00 2024-01-01 14:54:25.000 001 22484.90 133.70 41470.29 47555.62 2024-01-01 14:54:26.000 001 22484.92 133.70 41470.31 88888.00 2024-01-01 14:54:27.000 001 22484.87 133.70 41470.12 88888.00 2024-01-01 14:54:28.000 001 22484.82 133.69 41470.02 88888.00 2024-01-01 14:54:29.000 001 22484.83 133.67 41470.07 88888.00 2024-01-01 14:54:30.000 001 22484.81 133.64 41470.11 47555.63 2024-01-01 14:54:31.000 001 22484.75 133.63 41470.12 88888.00 2024-01-01 14:54:32.000 001 22484.71 133.65 41470.17 88888.00 2024-01-01 14:54:33.000 001 22484.72 133.71 41470.21 88888.00 2024-01-01 14:54:34.000 001 22484.72 133.76 41470.20 88888.00 2024-01-01 14:54:35.000 001 22484.68 133.78 41470.15 47555.58 2024-01-01 14:54:36.000 001 22484.63 133.74 41470.18 88888.00 2024-01-01 14:54:37.000 001 22484.61 133.71 41470.26 88888.00 2024-01-01 14:54:38.000 001 22484.65 133.71 41470.29 88888.00 2024-01-01 14:54:39.000 001 22484.69 133.70 41470.28 88888.00 2024-01-01 14:54:40.000 001 22484.70 133.69 41470.29 47555.55 2024-01-01 14:54:41.000 001 22484.69 133.74 41470.27 88888.00 2024-01-01 14:54:42.000 001 22484.67 133.78 41470.22 88888.00 2024-01-01 14:54:43.000 001 22484.64 133.77 41470.18 88888.00 2024-01-01 14:54:44.000 001 22484.62 133.72 41470.11 88888.00 2024-01-01 14:54:45.000 001 22484.58 133.71 41470.05 47555.55 2024-01-01 14:54:46.000 001 22484.52 133.72 41470.04 88888.00 2024-01-01 14:54:47.000 001 22484.48 133.74 41470.11 88888.00 2024-01-01 14:54:48.000 001 22484.50 133.79 41470.17 88888.00 2024-01-01 14:54:49.000 001 22484.52 133.84 41470.18 88888.00 2024-01-01 14:54:50.000 001 22484.55 133.85 41470.16 47555.50 2024-01-01 14:54:51.000 001 22484.58 133.79 41470.18 88888.00 2024-01-01 14:54:52.000 001 22484.57 133.72 41470.17 88888.00 2024-01-01 14:54:53.000 001 22484.57 133.74 41470.17 88888.00 2024-01-01 14:54:54.000 001 22484.60 133.79 41470.18 88888.00 2024-01-01 14:54:55.000 001 22484.62 133.78 41470.15 47555.46 2024-01-01 14:54:56.000 001 22484.60 133.74 41470.11 88888.00 2024-01-01 14:54:57.000 001 22484.60 133.77 41470.14 88888.00 2024-01-01 14:54:58.000 001 22484.61 133.82 41470.20 88888.00 2024-01-01 14:54:59.000 001 22484.59 133.82 41470.16 88888.00 2024-01-01 14:55:00.000 001 22484.51 133.78 41470.12 47555.49 2024-01-01 14:55:01.000 001 22484.44 133.78 41470.11 88888.00 2024-01-01 14:55:02.000 001 22484.44 133.79 41470.07 88888.00 2024-01-01 14:55:03.000 001 22484.48 133.80 41470.04 88888.00 2024-01-01 14:55:04.000 001 22484.47 133.82 41470.06 88888.00 2024-01-01 14:55:05.000 001 22484.42 133.85 41470.06 47555.49 2024-01-01 14:55:06.000 001 22484.39 133.85 41470.04 88888.00 2024-01-01 14:55:07.000 001 22484.35 133.83 41470.02 88888.00 2024-01-01 14:55:08.000 001 22484.34 133.82 41470.01 88888.00 2024-01-01 14:55:09.000 001 22484.36 133.82 41469.99 88888.00 2024-01-01 14:55:10.000 001 22484.33 133.78 41469.95 47555.42 2024-01-01 14:55:11.000 001 22484.22 133.74 41469.88 88888.00 2024-01-01 14:55:12.000 001 22484.15 133.73 41469.88 88888.00 2024-01-01 14:55:13.000 001 22484.16 133.77 41469.98 88888.00 2024-01-01 14:55:14.000 001 22484.19 133.82 41470.02 88888.00 2024-01-01 14:55:15.000 001 22484.22 133.84 41470.01 47555.41 2024-01-01 14:55:16.000 001 22484.23 133.80 41470.02 88888.00 2024-01-01 14:55:17.000 001 22484.22 133.77 41470.01 88888.00 2024-01-01 14:55:18.000 001 22484.18 133.79 41469.97 88888.00 2024-01-01 14:55:19.000 001 22484.14 133.82 41469.95 88888.00 2024-01-01 14:55:20.000 001 22484.15 133.81 41469.97 47555.41 2024-01-01 14:55:21.000 001 22484.17 133.79 41469.98 88888.00 2024-01-01 14:55:22.000 001 22484.17 133.78 41469.94 88888.00 2024-01-01 14:55:23.000 001 22484.22 133.79 41469.94 88888.00 2024-01-01 14:55:24.000 001 22484.28 133.83 41470.00 88888.00 2024-01-01 14:55:25.000 001 22484.30 133.85 41470.03 47555.43 2024-01-01 14:55:26.000 001 22484.28 133.83 41470.02 88888.00 2024-01-01 14:55:27.000 001 22484.31 133.78 41470.00 88888.00 2024-01-01 14:55:28.000 001 22484.34 133.73 41469.94 88888.00 2024-01-01 14:55:29.000 001 22484.37 133.75 41469.93 88888.00 2024-01-01 14:55:30.000 001 22484.38 133.79 41469.99 47555.48 2024-01-01 14:55:31.000 001 22484.41 133.80 41470.12 88888.00 2024-01-01 14:55:32.000 001 22484.47 133.80 41470.22 88888.00 2024-01-01 14:55:33.000 001 22484.51 133.77 41470.21 88888.00 2024-01-01 14:55:34.000 001 22484.51 133.73 41470.14 88888.00 2024-01-01 14:55:35.000 001 22484.50 133.72 41470.14 47555.47 2024-01-01 14:55:36.000 001 22484.47 133.71 41470.16 88888.00 2024-01-01 14:55:37.000 001 22484.40 133.68 41470.13 88888.00 2024-01-01 14:55:38.000 001 22484.36 133.69 41470.04 88888.00 2024-01-01 14:55:39.000 001 22484.35 133.72 41469.98 88888.00 2024-01-01 14:55:40.000 001 22484.35 133.72 41470.00 47555.45 2024-01-01 14:55:41.000 001 22484.34 133.70 41470.04 88888.00 2024-01-01 14:55:42.000 001 22484.34 133.67 41470.10 88888.00 2024-01-01 14:55:43.000 001 22484.36 133.65 41470.13 88888.00 2024-01-01 14:55:44.000 001 22484.35 133.64 41470.07 88888.00 2024-01-01 14:55:45.000 001 22484.33 133.65 41470.02 47555.47 2024-01-01 14:55:46.000 001 22484.34 133.66 41470.06 88888.00 2024-01-01 14:55:47.000 001 22484.36 133.66 41470.14 88888.00 2024-01-01 14:55:48.000 001 22484.41 133.67 41470.21 88888.00 2024-01-01 14:55:49.000 001 22484.45 133.69 41470.27 88888.00 2024-01-01 14:55:50.000 001 22484.45 133.68 41470.26 47555.50 2024-01-01 14:55:51.000 001 22484.43 133.65 41470.18 88888.00 2024-01-01 14:55:52.000 001 22484.48 133.62 41470.08 88888.00 2024-01-01 14:55:53.000 001 22484.53 133.63 41470.03 88888.00 2024-01-01 14:55:54.000 001 22484.51 133.68 41470.05 88888.00 2024-01-01 14:55:55.000 001 22484.43 133.70 41470.09 47555.54 2024-01-01 14:55:56.000 001 22484.43 133.69 41470.14 88888.00 2024-01-01 14:55:57.000 001 22484.50 133.69 41470.19 88888.00 2024-01-01 14:55:58.000 001 22484.53 133.69 41470.18 88888.00 2024-01-01 14:55:59.000 001 22484.52 133.68 41470.20 88888.00 2024-01-01 14:56:00.000 001 22484.50 133.69 41470.32 47555.53 2024-01-01 14:56:01.000 001 22484.51 133.67 41470.43 88888.00 2024-01-01 14:56:02.000 001 22484.53 133.62 41470.37 88888.00 2024-01-01 14:56:03.000 001 22484.53 133.59 41470.25 88888.00 2024-01-01 14:56:04.000 001 22484.53 133.61 41470.21 88888.00 2024-01-01 14:56:05.000 001 22484.53 133.65 41470.23 47555.55 2024-01-01 14:56:06.000 001 22484.53 133.67 41470.24 88888.00 2024-01-01 14:56:07.000 001 22484.52 133.63 41470.21 88888.00 2024-01-01 14:56:08.000 001 22484.54 133.60 41470.20 88888.00 2024-01-01 14:56:09.000 001 22484.56 133.62 41470.18 88888.00 2024-01-01 14:56:10.000 001 22484.53 133.64 41470.12 47555.61 2024-01-01 14:56:11.000 001 22484.54 133.65 41470.14 88888.00 2024-01-01 14:56:12.000 001 22484.61 133.63 41470.23 88888.00 2024-01-01 14:56:13.000 001 22484.65 133.59 41470.25 88888.00 2024-01-01 14:56:14.000 001 22484.64 133.61 41470.23 88888.00 2024-01-01 14:56:15.000 001 22484.64 133.61 41470.21 47555.60 2024-01-01 14:56:16.000 001 22484.64 133.59 41470.25 88888.00 2024-01-01 14:56:17.000 001 22484.63 133.60 41470.29 88888.00 2024-01-01 14:56:18.000 001 22484.63 133.60 41470.24 88888.00 2024-01-01 14:56:19.000 001 22484.63 133.59 41470.13 88888.00 2024-01-01 14:56:20.000 001 22484.65 133.58 41470.07 47555.59 2024-01-01 14:56:21.000 001 22484.65 133.60 41470.11 88888.00 2024-01-01 14:56:22.000 001 22484.66 133.64 41470.21 88888.00 2024-01-01 14:56:23.000 001 22484.64 133.67 41470.27 88888.00 2024-01-01 14:56:24.000 001 22484.59 133.69 41470.26 88888.00 2024-01-01 14:56:25.000 001 22484.54 133.66 41470.24 47555.59 2024-01-01 14:56:26.000 001 22484.54 133.61 41470.25 88888.00 2024-01-01 14:56:27.000 001 22484.56 133.59 41470.30 88888.00 2024-01-01 14:56:28.000 001 22484.57 133.58 41470.31 88888.00 2024-01-01 14:56:29.000 001 22484.56 133.59 41470.23 88888.00 2024-01-01 14:56:30.000 001 22484.57 133.60 41470.17 47555.55 2024-01-01 14:56:31.000 001 22484.59 133.60 41470.13 88888.00 2024-01-01 14:56:32.000 001 22484.59 133.59 41470.10 88888.00 2024-01-01 14:56:33.000 001 22484.60 133.58 41470.09 88888.00 2024-01-01 14:56:34.000 001 22484.60 133.62 41470.14 88888.00 2024-01-01 14:56:35.000 001 22484.56 133.69 41470.24 47555.54 2024-01-01 14:56:36.000 001 22484.54 133.72 41470.31 88888.00 2024-01-01 14:56:37.000 001 22484.55 133.71 41470.29 88888.00 2024-01-01 14:56:38.000 001 22484.57 133.70 41470.20 88888.00 2024-01-01 14:56:39.000 001 22484.58 133.72 41470.12 88888.00 2024-01-01 14:56:40.000 001 22484.58 133.72 41470.06 47555.60 2024-01-01 14:56:41.000 001 22484.57 133.72 41470.04 88888.00 2024-01-01 14:56:42.000 001 22484.58 133.71 41470.10 88888.00 2024-01-01 14:56:43.000 001 22484.63 133.68 41470.13 88888.00 2024-01-01 14:56:44.000 001 22484.64 133.65 41470.10 88888.00 2024-01-01 14:56:45.000 001 22484.62 133.67 41470.09 47555.60 2024-01-01 14:56:46.000 001 22484.65 133.73 41470.12 88888.00 2024-01-01 14:56:47.000 001 22484.68 133.74 41470.10 88888.00 2024-01-01 14:56:48.000 001 22484.66 133.72 41470.02 88888.00 2024-01-01 14:56:49.000 001 22484.67 133.77 41470.00 88888.00 2024-01-01 14:56:50.000 001 22484.66 133.79 41470.06 47555.59 2024-01-01 14:56:51.000 001 22484.56 133.74 41470.09 88888.00 2024-01-01 14:56:52.000 001 22484.47 133.72 41470.07 88888.00 2024-01-01 14:56:53.000 001 22484.44 133.76 41469.99 88888.00 2024-01-01 14:56:54.000 001 22484.42 133.80 41469.90 88888.00 2024-01-01 14:56:55.000 001 22484.38 133.84 41469.93 47555.55 2024-01-01 14:56:56.000 001 22484.35 133.85 41470.04 88888.00 2024-01-01 14:56:57.000 001 22484.33 133.82 41470.10 88888.00 2024-01-01 14:56:58.000 001 22484.33 133.77 41470.09 88888.00 2024-01-01 14:56:59.000 001 22484.35 133.74 41470.05 88888.00 2024-01-01 14:57:00.000 001 22484.38 133.71 41470.04 47555.55 2024-01-01 14:57:01.000 001 22484.44 133.71 41470.10 88888.00 2024-01-01 14:57:02.000 001 22484.49 133.72 41470.13 88888.00 2024-01-01 14:57:03.000 001 22484.52 133.74 41470.12 88888.00 2024-01-01 14:57:04.000 001 22484.53 133.77 41470.18 88888.00 2024-01-01 14:57:05.000 001 22484.53 133.76 41470.23 47555.55 2024-01-01 14:57:06.000 001 22484.55 133.69 41470.16 88888.00 2024-01-01 14:57:07.000 001 22484.57 133.63 41470.09 88888.00 2024-01-01 14:57:08.000 001 22484.60 133.63 41470.09 88888.00 2024-01-01 14:57:09.000 001 22484.66 133.68 41470.11 88888.00 2024-01-01 14:57:10.000 001 22484.70 133.70 41470.11 47555.58 2024-01-01 14:57:11.000 001 22484.70 133.71 41470.14 88888.00 2024-01-01 14:57:12.000 001 22484.70 133.72 41470.16 88888.00 2024-01-01 14:57:13.000 001 22484.69 133.73 41470.13 88888.00 2024-01-01 14:57:14.000 001 22484.65 133.73 41470.12 88888.00 2024-01-01 14:57:15.000 001 22484.59 133.69 41470.11 47555.63 2024-01-01 14:57:16.000 001 22484.57 133.65 41470.08 88888.00 2024-01-01 14:57:17.000 001 22484.57 133.66 41470.04 88888.00 2024-01-01 14:57:18.000 001 22484.58 133.71 41470.03 88888.00 2024-01-01 14:57:19.000 001 22484.58 133.74 41470.10 88888.00 2024-01-01 14:57:20.000 001 22484.58 133.72 41470.18 47555.57 2024-01-01 14:57:21.000 001 22484.60 133.67 41470.17 88888.00 2024-01-01 14:57:22.000 001 22484.61 133.67 41470.10 88888.00 2024-01-01 14:57:23.000 001 22484.60 133.69 41470.06 88888.00 2024-01-01 14:57:24.000 001 22484.60 133.69 41470.10 88888.00 2024-01-01 14:57:25.000 001 22484.63 133.68 41470.17 47555.61 2024-01-01 14:57:26.000 001 22484.66 133.62 41470.18 88888.00 2024-01-01 14:57:27.000 001 22484.67 133.54 41470.12 88888.00 2024-01-01 14:57:28.000 001 22484.68 133.54 41470.10 88888.00 2024-01-01 14:57:29.000 001 22484.68 133.60 41470.11 88888.00 2024-01-01 14:57:30.000 001 22484.63 133.61 41470.08 47555.58 2024-01-01 14:57:31.000 001 22484.58 133.59 41470.04 88888.00 2024-01-01 14:57:32.000 001 22484.57 133.58 41470.09 88888.00 2024-01-01 14:57:33.000 001 22484.59 133.58 41470.11 88888.00 2024-01-01 14:57:34.000 001 22484.59 133.62 41470.08 88888.00 2024-01-01 14:57:35.000 001 22484.57 133.66 41470.11 47555.59 2024-01-01 14:57:36.000 001 22484.54 133.68 41470.19 88888.00 2024-01-01 14:57:37.000 001 22484.53 133.68 41470.18 88888.00 2024-01-01 14:57:38.000 001 22484.52 133.65 41470.15 88888.00 2024-01-01 14:57:39.000 001 22484.53 133.62 41470.19 88888.00 2024-01-01 14:57:40.000 001 22484.53 133.62 41470.24 47555.57 2024-01-01 14:57:41.000 001 22484.53 133.60 41470.26 88888.00 2024-01-01 14:57:42.000 001 22484.55 133.59 41470.29 88888.00 2024-01-01 14:57:43.000 001 22484.56 133.60 41470.32 88888.00 2024-01-01 14:57:44.000 001 22484.57 133.59 41470.30 88888.00 2024-01-01 14:57:45.000 001 22484.60 133.59 41470.26 47555.55 2024-01-01 14:57:46.000 001 22484.65 133.61 41470.29 88888.00 2024-01-01 14:57:47.000 001 22484.67 133.60 41470.31 88888.00 2024-01-01 14:57:48.000 001 22484.66 133.52 41470.30 88888.00 2024-01-01 14:57:49.000 001 22484.65 133.48 41470.29 88888.00 2024-01-01 14:57:50.000 001 22484.66 133.53 41470.31 47555.58 2024-01-01 14:57:51.000 001 22484.66 133.56 41470.32 88888.00 2024-01-01 14:57:52.000 001 22484.64 133.56 41470.31 88888.00 2024-01-01 14:57:53.000 001 22484.63 133.59 41470.28 88888.00 2024-01-01 14:57:54.000 001 22484.66 133.62 41470.27 88888.00 2024-01-01 14:57:55.000 001 22484.68 133.63 41470.28 47555.57 2024-01-01 14:57:56.000 001 22484.64 133.62 41470.27 88888.00 2024-01-01 14:57:57.000 001 22484.56 133.59 41470.22 88888.00 2024-01-01 14:57:58.000 001 22484.52 133.54 41470.20 88888.00 2024-01-01 14:57:59.000 001 22484.51 133.49 41470.21 88888.00 2024-01-01 14:58:00.000 001 22484.50 133.45 41470.23 47555.52 2024-01-01 14:58:01.000 001 22484.51 133.50 41470.27 88888.00 2024-01-01 14:58:02.000 001 22484.53 133.57 41470.30 88888.00 2024-01-01 14:58:03.000 001 22484.54 133.59 41470.32 88888.00 2024-01-01 14:58:04.000 001 22484.51 133.57 41470.29 88888.00 2024-01-01 14:58:05.000 001 22484.43 133.55 41470.22 47555.49 2024-01-01 14:58:06.000 001 22484.37 133.52 41470.18 88888.00 2024-01-01 14:58:07.000 001 22484.38 133.51 41470.19 88888.00 2024-01-01 14:58:08.000 001 22484.40 133.51 41470.30 88888.00 2024-01-01 14:58:09.000 001 22484.40 133.54 41470.44 88888.00 2024-01-01 14:58:10.000 001 22484.40 133.58 41470.46 47555.49 2024-01-01 14:58:11.000 001 22484.40 133.57 41470.38 88888.00 2024-01-01 14:58:12.000 001 22484.40 133.54 41470.35 88888.00 2024-01-01 14:58:13.000 001 22484.41 133.53 41470.34 88888.00 2024-01-01 14:58:14.000 001 22484.42 133.52 41470.26 88888.00 2024-01-01 14:58:15.000 001 22484.40 133.52 41470.16 47555.51 2024-01-01 14:58:16.000 001 22484.40 133.48 41470.14 88888.00 2024-01-01 14:58:17.000 001 22484.46 133.46 41470.17 88888.00 2024-01-01 14:58:18.000 001 22484.51 133.50 41470.18 88888.00 2024-01-01 14:58:19.000 001 22484.48 133.53 41470.23 88888.00 2024-01-01 14:58:20.000 001 22484.46 133.54 41470.31 47555.52 2024-01-01 14:58:21.000 001 22484.50 133.55 41470.33 88888.00 2024-01-01 14:58:22.000 001 22484.57 133.57 41470.31 88888.00 2024-01-01 14:58:23.000 001 22484.60 133.62 41470.29 88888.00 2024-01-01 14:58:24.000 001 22484.61 133.65 41470.30 88888.00 2024-01-01 14:58:25.000 001 22484.63 133.62 41470.31 47555.56 2024-01-01 14:58:26.000 001 22484.66 133.58 41470.32 88888.00 2024-01-01 14:58:27.000 001 22484.69 133.56 41470.34 88888.00 2024-01-01 14:58:28.000 001 22484.72 133.56 41470.39 88888.00 2024-01-01 14:58:29.000 001 22484.72 133.57 41470.46 88888.00 2024-01-01 14:58:30.000 001 22484.73 133.56 41470.48 47555.59 2024-01-01 14:58:31.000 001 22484.73 133.55 41470.48 88888.00 2024-01-01 14:58:32.000 001 22484.68 133.55 41470.46 88888.00 2024-01-01 14:58:33.000 001 22484.63 133.56 41470.38 88888.00 2024-01-01 14:58:34.000 001 22484.62 133.55 41470.28 88888.00 2024-01-01 14:58:35.000 001 22484.65 133.54 41470.26 47555.60 2024-01-01 14:58:36.000 001 22484.67 133.55 41470.29 88888.00 2024-01-01 14:58:37.000 001 22484.66 133.57 41470.31 88888.00 2024-01-01 14:58:38.000 001 22484.64 133.55 41470.30 88888.00 2024-01-01 14:58:39.000 001 22484.65 133.50 41470.25 88888.00 2024-01-01 14:58:40.000 001 22484.67 133.48 41470.21 47555.59 2024-01-01 14:58:41.000 001 22484.65 133.48 41470.25 88888.00 2024-01-01 14:58:42.000 001 22484.62 133.50 41470.30 88888.00 2024-01-01 14:58:43.000 001 22484.62 133.54 41470.29 88888.00 2024-01-01 14:58:44.000 001 22484.64 133.55 41470.19 88888.00 2024-01-01 14:58:45.000 001 22484.67 133.55 41470.16 47555.59 2024-01-01 14:58:46.000 001 22484.69 133.56 41470.22 88888.00 2024-01-01 14:58:47.000 001 22484.70 133.53 41470.31 88888.00 2024-01-01 14:58:48.000 001 22484.68 133.46 41470.37 88888.00 2024-01-01 14:58:49.000 001 22484.65 133.41 41470.40 88888.00 2024-01-01 14:58:50.000 001 22484.65 133.42 41470.42 47555.61 2024-01-01 14:58:51.000 001 22484.69 133.46 41470.46 88888.00 2024-01-01 14:58:52.000 001 22484.72 133.51 41470.47 88888.00 2024-01-01 14:58:53.000 001 22484.71 133.57 41470.44 88888.00 2024-01-01 14:58:54.000 001 22484.74 133.62 41470.40 88888.00 2024-01-01 14:58:55.000 001 22484.79 133.60 41470.36 47555.61 2024-01-01 14:58:56.000 001 22484.79 133.53 41470.33 88888.00 2024-01-01 14:58:57.000 001 22484.77 133.52 41470.34 88888.00 2024-01-01 14:58:58.000 001 22484.76 133.58 41470.34 88888.00 2024-01-01 14:58:59.000 001 22484.74 133.59 41470.33 88888.00 2024-01-01 14:59:00.000 001 22484.73 133.58 41470.35 47555.64 2024-01-01 14:59:01.000 001 22484.73 133.59 41470.38 88888.00 2024-01-01 14:59:02.000 001 22484.69 133.60 41470.38 88888.00 2024-01-01 14:59:03.000 001 22484.66 133.63 41470.38 88888.00 2024-01-01 14:59:04.000 001 22484.65 133.65 41470.39 88888.00 2024-01-01 14:59:05.000 001 22484.63 133.64 41470.36 47555.62 2024-01-01 14:59:06.000 001 22484.61 133.60 41470.32 88888.00 2024-01-01 14:59:07.000 001 22484.55 133.58 41470.30 88888.00 2024-01-01 14:59:08.000 001 22484.47 133.62 41470.28 88888.00 2024-01-01 14:59:09.000 001 22484.43 133.67 41470.31 88888.00 2024-01-01 14:59:10.000 001 22484.46 133.65 41470.38 47555.57 2024-01-01 14:59:11.000 001 22484.46 133.58 41470.39 88888.00 2024-01-01 14:59:12.000 001 22484.42 133.51 41470.33 88888.00 2024-01-01 14:59:13.000 001 22484.40 133.51 41470.33 88888.00 2024-01-01 14:59:14.000 001 22484.42 133.51 41470.35 88888.00 2024-01-01 14:59:15.000 001 22484.42 133.49 41470.33 47555.56 2024-01-01 14:59:16.000 001 22484.43 133.49 41470.30 88888.00 2024-01-01 14:59:17.000 001 22484.48 133.51 41470.30 88888.00 2024-01-01 14:59:18.000 001 22484.52 133.52 41470.37 88888.00 2024-01-01 14:59:19.000 001 22484.52 133.52 41470.46 88888.00 2024-01-01 14:59:20.000 001 22484.51 133.49 41470.49 47555.61 2024-01-01 14:59:21.000 001 22484.55 133.43 41470.48 88888.00 2024-01-01 14:59:22.000 001 22484.61 133.40 41470.46 88888.00 2024-01-01 14:59:23.000 001 22484.63 133.45 41470.48 88888.00 2024-01-01 14:59:24.000 001 22484.62 133.50 41470.54 88888.00 2024-01-01 14:59:25.000 001 22484.60 133.50 41470.57 47555.67 2024-01-01 14:59:26.000 001 22484.60 133.49 41470.46 88888.00 2024-01-01 14:59:27.000 001 22484.62 133.53 41470.37 88888.00 2024-01-01 14:59:28.000 001 22484.66 133.52 41470.38 88888.00 2024-01-01 14:59:29.000 001 22484.66 133.47 41470.43 88888.00 2024-01-01 14:59:30.000 001 22484.65 133.46 41470.48 47555.67 2024-01-01 14:59:31.000 001 22484.68 133.48 41470.48 88888.00 2024-01-01 14:59:32.000 001 22484.69 133.51 41470.46 88888.00 2024-01-01 14:59:33.000 001 22484.63 133.53 41470.48 88888.00 2024-01-01 14:59:34.000 001 22484.55 133.55 41470.50 88888.00 2024-01-01 14:59:35.000 001 22484.48 133.56 41470.45 47555.57 2024-01-01 14:59:36.000 001 22484.43 133.54 41470.40 88888.00 2024-01-01 14:59:37.000 001 22484.36 133.50 41470.37 88888.00 2024-01-01 14:59:38.000 001 22484.29 133.45 41470.36 88888.00 2024-01-01 14:59:39.000 001 22484.25 133.46 41470.34 88888.00 2024-01-01 14:59:40.000 001 22484.25 133.52 41470.31 47555.51 2024-01-01 14:59:41.000 001 22484.28 133.58 41470.31 88888.00 2024-01-01 14:59:42.000 001 22484.32 133.60 41470.36 88888.00 2024-01-01 14:59:43.000 001 22484.35 133.59 41470.43 88888.00 2024-01-01 14:59:44.000 001 22484.35 133.58 41470.39 88888.00 2024-01-01 14:59:45.000 001 22484.35 133.52 41470.31 47555.57 2024-01-01 14:59:46.000 001 22484.39 133.47 41470.31 88888.00 2024-01-01 14:59:47.000 001 22484.48 133.48 41470.35 88888.00 2024-01-01 14:59:48.000 001 22484.58 133.51 41470.37 88888.00 2024-01-01 14:59:49.000 001 22484.64 133.52 41470.38 88888.00 2024-01-01 14:59:50.000 001 22484.66 133.52 41470.42 47555.63 2024-01-01 14:59:51.000 001 22484.69 133.54 41470.48 88888.00 2024-01-01 14:59:52.000 001 22484.71 133.52 41470.48 88888.00 2024-01-01 14:59:53.000 001 22484.67 133.48 41470.41 88888.00 2024-01-01 14:59:54.000 001 22484.58 133.47 41470.38 88888.00 2024-01-01 14:59:55.000 001 22484.50 133.45 41470.43 47555.60 2024-01-01 14:59:56.000 001 22484.44 133.45 41470.51 88888.00 2024-01-01 14:59:57.000 001 22484.41 133.52 41470.50 88888.00 2024-01-01 14:59:58.000 001 22484.36 133.56 41470.42 88888.00 2024-01-01 14:59:59.000 001 22484.30 133.56 41470.38 88888.00 2024-01-01 15:00:00.000 001 22484.29 133.59 41470.45 47555.55 2024-01-01 15:00:01.000 001 22484.29 133.60 41470.56 88888.00 2024-01-01 15:00:02.000 001 22484.26 133.57 41470.54 88888.00 2024-01-01 15:00:03.000 001 22484.20 133.58 41470.38 88888.00 2024-01-01 15:00:04.000 001 22484.17 133.60 41470.23 88888.00 2024-01-01 15:00:05.000 001 22484.18 133.58 41470.21 47555.54 2024-01-01 15:00:06.000 001 22484.23 133.57 41470.29 88888.00 2024-01-01 15:00:07.000 001 22484.27 133.60 41470.31 88888.00 2024-01-01 15:00:08.000 001 22484.27 133.61 41470.29 88888.00 2024-01-01 15:00:09.000 001 22484.30 133.59 41470.29 88888.00 2024-01-01 15:00:10.000 001 22484.39 133.56 41470.31 47555.59 2024-01-01 15:00:11.000 001 22484.45 133.51 41470.31 88888.00 2024-01-01 15:00:12.000 001 22484.46 133.46 41470.27 88888.00 2024-01-01 15:00:13.000 001 22484.46 133.43 41470.27 88888.00 2024-01-01 15:00:14.000 001 22484.49 133.48 41470.37 88888.00 2024-01-01 15:00:15.000 001 22484.53 133.55 41470.48 47555.61 2024-01-01 15:00:16.000 001 22484.57 133.57 41470.52 88888.00 2024-01-01 15:00:17.000 001 22484.56 133.56 41470.53 88888.00 2024-01-01 15:00:18.000 001 22484.54 133.59 41470.52 88888.00 2024-01-01 15:00:19.000 001 22484.51 133.63 41470.50 88888.00 2024-01-01 15:00:20.000 001 22484.50 133.66 41470.49 47555.62 2024-01-01 15:00:21.000 001 22484.49 133.67 41470.46 88888.00 2024-01-01 15:00:22.000 001 22484.49 133.65 41470.44 88888.00 2024-01-01 15:00:23.000 001 22484.50 133.65 41470.46 88888.00 2024-01-01 15:00:24.000 001 22484.51 133.68 41470.48 88888.00 2024-01-01 15:00:25.000 001 22484.49 133.69 41470.44 47555.60 2024-01-01 15:00:26.000 001 22484.41 133.63 41470.37 88888.00 2024-01-01 15:00:27.000 001 22484.37 133.58 41470.43 88888.00 2024-01-01 15:00:28.000 001 22484.41 133.60 41470.56 88888.00 2024-01-01 15:00:29.000 001 22484.45 133.59 41470.63 88888.00 2024-01-01 15:00:30.000 001 22484.43 133.53 41470.68 47555.60 2024-01-01 15:00:31.000 001 22484.36 133.50 41470.70 88888.00 2024-01-01 15:00:32.000 001 22484.31 133.49 41470.62 88888.00 2024-01-01 15:00:33.000 001 22484.31 133.50 41470.48 88888.00 2024-01-01 15:00:34.000 001 22484.32 133.49 41470.36 88888.00 2024-01-01 15:00:35.000 001 22484.29 133.45 41470.30 47555.60 2024-01-01 15:00:36.000 001 22484.28 133.43 41470.34 88888.00 2024-01-01 15:00:37.000 001 22484.28 133.41 41470.43 88888.00 2024-01-01 15:00:38.000 001 22484.27 133.40 41470.46 88888.00 2024-01-01 15:00:39.000 001 22484.25 133.40 41470.41 88888.00 2024-01-01 15:00:40.000 001 22484.26 133.43 41470.35 47555.59 2024-01-01 15:00:41.000 001 22484.31 133.46 41470.38 88888.00 2024-01-01 15:00:42.000 001 22484.34 133.45 41470.47 88888.00 2024-01-01 15:00:43.000 001 22484.37 133.41 41470.54 88888.00 2024-01-01 15:00:44.000 001 22484.36 133.36 41470.54 88888.00 2024-01-01 15:00:45.000 001 22484.33 133.33 41470.53 47555.60 2024-01-01 15:00:46.000 001 22484.32 133.34 41470.54 88888.00 2024-01-01 15:00:47.000 001 22484.36 133.37 41470.56 88888.00 2024-01-01 15:00:48.000 001 22484.35 133.35 41470.54 88888.00 2024-01-01 15:00:49.000 001 22484.26 133.31 41470.44 88888.00 2024-01-01 15:00:50.000 001 22484.22 133.30 41470.36 47555.56 2024-01-01 15:00:51.000 001 22484.21 133.31 41470.36 88888.00 2024-01-01 15:00:52.000 001 22484.19 133.32 41470.42 88888.00 2024-01-01 15:00:53.000 001 22484.16 133.33 41470.51 88888.00 2024-01-01 15:00:54.000 001 22484.15 133.31 41470.49 88888.00 2024-01-01 15:00:55.000 001 22484.16 133.28 41470.36 47555.56 2024-01-01 15:00:56.000 001 22484.12 133.28 41470.30 88888.00 2024-01-01 15:00:57.000 001 22484.06 133.30 41470.34 88888.00 2024-01-01 15:00:58.000 001 22484.05 133.30 41470.46 88888.00 2024-01-01 15:00:59.000 001 22484.12 133.32 41470.59 88888.00 2024-01-01 15:01:00.000 001 22484.18 133.34 41470.64 47555.51 2024-01-01 15:01:01.000 001 22484.21 133.33 41470.60 88888.00 2024-01-01 15:01:02.000 001 22484.22 133.32 41470.57 88888.00 2024-01-01 15:01:03.000 001 22484.18 133.34 41470.58 88888.00 2024-01-01 15:01:04.000 001 22484.12 133.35 41470.55 88888.00 2024-01-01 15:01:05.000 001 22484.09 133.33 41470.51 47555.46 2024-01-01 15:01:06.000 001 22484.08 133.31 41470.52 88888.00 2024-01-01 15:01:07.000 001 22484.07 133.31 41470.56 88888.00 2024-01-01 15:01:08.000 001 22484.08 133.29 41470.50 88888.00 2024-01-01 15:01:09.000 001 22484.09 133.25 41470.36 88888.00 2024-01-01 15:01:10.000 001 22484.05 133.24 41470.27 47555.48 2024-01-01 15:01:11.000 001 22484.01 133.24 41470.22 88888.00 2024-01-01 15:01:12.000 001 22484.03 133.27 41470.26 88888.00 2024-01-01 15:01:13.000 001 22484.10 133.32 41470.34 88888.00 2024-01-01 15:01:14.000 001 22484.13 133.36 41470.39 88888.00 2024-01-01 15:01:15.000 001 22484.14 133.35 41470.36 47555.44 2024-01-01 15:01:16.000 001 22484.11 133.28 41470.32 88888.00 2024-01-01 15:01:17.000 001 22484.05 133.20 41470.29 88888.00 2024-01-01 15:01:18.000 001 22483.99 133.19 41470.20 88888.00 2024-01-01 15:01:19.000 001 22483.99 133.23 41470.15 88888.00 2024-01-01 15:01:20.000 001 22483.98 133.25 41470.22 47555.44 2024-01-01 15:01:21.000 001 22483.91 133.26 41470.34 88888.00 2024-01-01 15:01:22.000 001 22483.84 133.27 41470.38 88888.00 2024-01-01 15:01:23.000 001 22483.83 133.28 41470.34 88888.00 2024-01-01 15:01:24.000 001 22483.87 133.26 41470.30 88888.00 2024-01-01 15:01:25.000 001 22483.91 133.20 41470.28 47555.39 2024-01-01 15:01:26.000 001 22483.92 133.15 41470.31 88888.00 2024-01-01 15:01:27.000 001 22483.88 133.18 41470.35 88888.00 2024-01-01 15:01:28.000 001 22483.87 133.23 41470.44 88888.00 2024-01-01 15:01:29.000 001 22483.93 133.29 41470.57 88888.00 2024-01-01 15:01:30.000 001 22484.02 133.34 41470.62 47555.41 2024-01-01 15:01:31.000 001 22484.05 133.33 41470.55 88888.00 2024-01-01 15:01:32.000 001 22484.03 133.28 41470.50 88888.00 2024-01-01 15:01:33.000 001 22484.01 133.24 41470.53 88888.00 2024-01-01 15:01:34.000 001 22483.97 133.20 41470.55 88888.00 2024-01-01 15:01:35.000 001 22483.88 133.14 41470.49 47555.38 2024-01-01 15:01:36.000 001 22483.82 133.12 41470.43 88888.00 2024-01-01 15:01:37.000 001 22483.80 133.16 41470.43 88888.00 2024-01-01 15:01:38.000 001 22483.79 133.19 41470.43 88888.00 2024-01-01 15:01:39.000 001 22483.79 133.18 41470.44 88888.00 2024-01-01 15:01:40.000 001 22483.82 133.17 41470.43 47555.37 2024-01-01 15:01:41.000 001 22483.85 133.17 41470.36 88888.00 2024-01-01 15:01:42.000 001 22483.85 133.18 41470.33 88888.00 2024-01-01 15:01:43.000 001 22483.87 133.19 41470.41 88888.00 2024-01-01 15:01:44.000 001 22483.88 133.17 41470.47 88888.00 2024-01-01 15:01:45.000 001 22483.87 133.14 41470.41 47555.35 2024-01-01 15:01:46.000 001 22483.86 133.19 41470.37 88888.00 2024-01-01 15:01:47.000 001 22483.84 133.25 41470.34 88888.00 2024-01-01 15:01:48.000 001 22483.82 133.28 41470.32 88888.00 2024-01-01 15:01:49.000 001 22483.84 133.32 41470.35 88888.00 2024-01-01 15:01:50.000 001 22483.86 133.31 41470.38 47555.40 2024-01-01 15:01:51.000 001 22483.85 133.25 41470.36 88888.00 2024-01-01 15:01:52.000 001 22483.83 133.22 41470.31 88888.00 2024-01-01 15:01:53.000 001 22483.80 133.25 41470.26 88888.00 2024-01-01 15:01:54.000 001 22483.79 133.25 41470.21 88888.00 2024-01-01 15:01:55.000 001 22483.79 133.22 41470.23 47555.39 2024-01-01 15:01:56.000 001 22483.81 133.21 41470.31 88888.00 2024-01-01 15:01:57.000 001 22483.83 133.22 41470.30 88888.00 2024-01-01 15:01:58.000 001 22483.82 133.22 41470.18 88888.00 2024-01-01 15:01:59.000 001 22483.81 133.18 41470.11 88888.00 2024-01-01 15:02:00.000 001 22483.81 133.16 41470.15 47555.35 2024-01-01 15:02:01.000 001 22483.76 133.19 41470.23 88888.00 2024-01-01 15:02:02.000 001 22483.69 133.26 41470.31 88888.00 2024-01-01 15:02:03.000 001 22483.72 133.30 41470.38 88888.00 2024-01-01 15:02:04.000 001 22483.81 133.33 41470.41 88888.00 2024-01-01 15:02:05.000 001 22483.84 133.33 41470.37 47555.35 2024-01-01 15:02:06.000 001 22483.78 133.27 41470.30 88888.00 2024-01-01 15:02:07.000 001 22483.73 133.22 41470.27 88888.00 2024-01-01 15:02:08.000 001 22483.73 133.22 41470.29 88888.00 2024-01-01 15:02:09.000 001 22483.75 133.22 41470.34 88888.00 2024-01-01 15:02:10.000 001 22483.78 133.23 41470.41 47555.37 2024-01-01 15:02:11.000 001 22483.82 133.24 41470.44 88888.00 2024-01-01 15:02:12.000 001 22483.81 133.25 41470.43 88888.00 2024-01-01 15:02:13.000 001 22483.81 133.30 41470.46 88888.00 2024-01-01 15:02:14.000 001 22483.82 133.30 41470.45 88888.00 2024-01-01 15:02:15.000 001 22483.84 133.28 41470.37 47555.34 2024-01-01 15:02:16.000 001 22483.85 133.28 41470.33 88888.00 2024-01-01 15:02:17.000 001 22483.89 133.29 41470.34 88888.00 2024-01-01 15:02:18.000 001 22483.90 133.27 41470.36 88888.00 2024-01-01 15:02:19.000 001 22483.90 133.24 41470.38 88888.00 2024-01-01 15:02:20.000 001 22483.87 133.20 41470.34 47555.36 2024-01-01 15:02:21.000 001 22483.87 133.18 41470.31 88888.00 2024-01-01 15:02:22.000 001 22483.89 133.19 41470.36 88888.00 2024-01-01 15:02:23.000 001 22483.88 133.21 41470.33 88888.00 2024-01-01 15:02:24.000 001 22483.85 133.20 41470.29 88888.00 2024-01-01 15:02:25.000 001 22483.86 133.18 41470.34 47555.34 2024-01-01 15:02:26.000 001 22483.88 133.22 41470.43 88888.00 2024-01-01 15:02:27.000 001 22483.88 133.25 41470.48 88888.00 2024-01-01 15:02:28.000 001 22483.87 133.23 41470.47 88888.00 2024-01-01 15:02:29.000 001 22483.89 133.21 41470.44 88888.00 2024-01-01 15:02:30.000 001 22483.90 133.20 41470.40 47555.34 2024-01-01 15:02:31.000 001 22483.86 133.20 41470.35 88888.00 2024-01-01 15:02:32.000 001 22483.82 133.19 41470.31 88888.00 2024-01-01 15:02:33.000 001 22483.81 133.20 41470.34 88888.00 2024-01-01 15:02:34.000 001 22483.82 133.24 41470.40 88888.00 2024-01-01 15:02:35.000 001 22483.81 133.27 41470.39 47555.32 2024-01-01 15:02:36.000 001 22483.74 133.30 41470.38 88888.00 2024-01-01 15:02:37.000 001 22483.69 133.33 41470.45 88888.00 2024-01-01 15:02:38.000 001 22483.72 133.37 41470.52 88888.00 2024-01-01 15:02:39.000 001 22483.72 133.38 41470.51 88888.00 2024-01-01 15:02:40.000 001 22483.68 133.31 41470.48 47555.27 2024-01-01 15:02:41.000 001 22483.72 133.21 41470.46 88888.00 2024-01-01 15:02:42.000 001 22483.78 133.16 41470.44 88888.00 2024-01-01 15:02:43.000 001 22483.75 133.15 41470.43 88888.00 2024-01-01 15:02:44.000 001 22483.72 133.16 41470.46 88888.00 2024-01-01 15:02:45.000 001 22483.75 133.18 41470.48 47555.30 2024-01-01 15:02:46.000 001 22483.76 133.21 41470.48 88888.00 2024-01-01 15:02:47.000 001 22483.73 133.26 41470.44 88888.00 2024-01-01 15:02:48.000 001 22483.72 133.29 41470.33 88888.00 2024-01-01 15:02:49.000 001 22483.72 133.33 41470.29 88888.00 2024-01-01 15:02:50.000 001 22483.69 133.30 41470.36 47555.24 2024-01-01 15:02:51.000 001 22483.65 133.22 41470.43 88888.00 2024-01-01 15:02:52.000 001 22483.64 133.24 41470.41 88888.00 2024-01-01 15:02:53.000 001 22483.66 133.30 41470.36 88888.00 2024-01-01 15:02:54.000 001 22483.65 133.32 41470.35 88888.00 2024-01-01 15:02:55.000 001 22483.60 133.29 41470.40 47555.22 2024-01-01 15:02:56.000 001 22483.55 133.28 41470.40 88888.00 2024-01-01 15:02:57.000 001 22483.52 133.23 41470.35 88888.00 2024-01-01 15:02:58.000 001 22483.51 133.19 41470.28 88888.00 2024-01-01 15:02:59.000 001 22483.51 133.19 41470.23 88888.00 2024-01-01 15:03:00.000 001 22483.52 133.25 41470.22 47555.19 2024-01-01 15:03:01.000 001 22483.49 133.28 41470.23 88888.00 2024-01-01 15:03:02.000 001 22483.43 133.28 41470.25 88888.00 2024-01-01 15:03:03.000 001 22483.40 133.29 41470.27 88888.00 2024-01-01 15:03:04.000 001 22483.38 133.27 41470.23 88888.00 2024-01-01 15:03:05.000 001 22483.38 133.21 41470.16 47555.14 2024-01-01 15:03:06.000 001 22483.38 133.20 41470.12 88888.00 2024-01-01 15:03:07.000 001 22483.36 133.21 41470.11 88888.00 2024-01-01 15:03:08.000 001 22483.34 133.23 41470.14 88888.00 2024-01-01 15:03:09.000 001 22483.36 133.26 41470.21 88888.00 2024-01-01 15:03:10.000 001 22483.36 133.26 41470.21 47555.13 2024-01-01 15:03:11.000 001 22483.35 133.25 41470.18 88888.00 2024-01-01 15:03:12.000 001 22483.40 133.22 41470.22 88888.00 2024-01-01 15:03:13.000 001 22483.41 133.16 41470.32 88888.00 2024-01-01 15:03:14.000 001 22483.36 133.14 41470.37 88888.00 2024-01-01 15:03:15.000 001 22483.34 133.21 41470.38 47555.07 2024-01-01 15:03:16.000 001 22483.36 133.33 41470.43 88888.00 2024-01-01 15:03:17.000 001 22483.35 133.38 41470.41 88888.00 2024-01-01 15:03:18.000 001 22483.25 133.36 41470.31 88888.00 2024-01-01 15:03:19.000 001 22483.18 133.32 41470.22 88888.00 2024-01-01 15:03:20.000 001 22483.18 133.30 41470.24 47555.04 2024-01-01 15:03:21.000 001 22483.21 133.28 41470.29 88888.00 2024-01-01 15:03:22.000 001 22483.25 133.23 41470.29 88888.00 2024-01-01 15:03:23.000 001 22483.27 133.21 41470.25 88888.00 2024-01-01 15:03:24.000 001 22483.26 133.27 41470.22 88888.00 2024-01-01 15:03:25.000 001 22483.25 133.34 41470.26 47555.02 2024-01-01 15:03:26.000 001 22483.22 133.38 41470.30 88888.00 2024-01-01 15:03:27.000 001 22483.16 133.38 41470.27 88888.00 2024-01-01 15:03:28.000 001 22483.13 133.41 41470.26 88888.00 2024-01-01 15:03:29.000 001 22483.13 133.46 41470.28 88888.00 2024-01-01 15:03:30.000 001 22483.11 133.43 41470.27 47554.99 2024-01-01 15:03:31.000 001 22483.10 133.32 41470.23 88888.00 2024-01-01 15:03:32.000 001 22483.12 133.27 41470.23 88888.00 2024-01-01 15:03:33.000 001 22483.16 133.30 41470.26 88888.00 2024-01-01 15:03:34.000 001 22483.15 133.35 41470.26 88888.00 2024-01-01 15:03:35.000 001 22483.10 133.38 41470.23 47554.94 2024-01-01 15:03:36.000 001 22483.08 133.38 41470.23 88888.00 2024-01-01 15:03:37.000 001 22483.10 133.35 41470.27 88888.00 2024-01-01 15:03:38.000 001 22483.08 133.30 41470.27 88888.00 2024-01-01 15:03:39.000 001 22483.03 133.30 41470.30 88888.00 2024-01-01 15:03:40.000 001 22483.00 133.32 41470.32 47554.92 2024-01-01 15:03:41.000 001 22483.01 133.30 41470.28 88888.00 2024-01-01 15:03:42.000 001 22483.03 133.30 41470.24 88888.00 2024-01-01 15:03:43.000 001 22483.03 133.35 41470.29 88888.00 2024-01-01 15:03:44.000 001 22483.02 133.35 41470.33 88888.00 2024-01-01 15:03:45.000 001 22483.06 133.31 41470.34 47554.93 2024-01-01 15:03:46.000 001 22483.08 133.27 41470.36 88888.00 2024-01-01 15:03:47.000 001 22483.04 133.22 41470.31 88888.00 2024-01-01 15:03:48.000 001 22483.02 133.20 41470.24 88888.00 2024-01-01 15:03:49.000 001 22483.04 133.19 41470.24 88888.00 2024-01-01 15:03:50.000 001 22483.03 133.20 41470.26 47554.90 2024-01-01 15:03:51.000 001 22483.02 133.23 41470.26 88888.00 2024-01-01 15:03:52.000 001 22483.03 133.24 41470.30 88888.00 2024-01-01 15:03:53.000 001 22483.02 133.22 41470.36 88888.00 2024-01-01 15:03:54.000 001 22483.00 133.17 41470.36 88888.00 2024-01-01 15:03:55.000 001 22482.97 133.14 41470.29 47554.91 2024-01-01 15:03:56.000 001 22482.94 133.13 41470.21 88888.00 2024-01-01 15:03:57.000 001 22482.94 133.13 41470.17 88888.00 2024-01-01 15:03:58.000 001 22482.98 133.16 41470.18 88888.00 2024-01-01 15:03:59.000 001 22483.00 133.19 41470.18 88888.00 2024-01-01 15:04:00.000 001 22482.99 133.21 41470.13 47554.91 2024-01-01 15:04:01.000 001 22482.97 133.21 41470.15 88888.00 2024-01-01 15:04:02.000 001 22482.99 133.23 41470.23 88888.00 2024-01-01 15:04:03.000 001 22483.02 133.21 41470.25 88888.00 2024-01-01 15:04:04.000 001 22483.01 133.19 41470.21 88888.00 2024-01-01 15:04:05.000 001 22482.98 133.19 41470.20 47554.86 2024-01-01 15:04:06.000 001 22483.02 133.18 41470.18 88888.00 2024-01-01 15:04:07.000 001 22483.07 133.21 41470.14 88888.00 2024-01-01 15:04:08.000 001 22483.08 133.27 41470.12 88888.00 2024-01-01 15:04:09.000 001 22483.06 133.30 41470.18 88888.00 2024-01-01 15:04:10.000 001 22483.08 133.27 41470.24 47554.84 2024-01-01 15:04:11.000 001 22483.11 133.19 41470.26 88888.00 2024-01-01 15:04:12.000 001 22483.10 133.13 41470.21 88888.00 2024-01-01 15:04:13.000 001 22482.99 133.11 41470.15 88888.00 2024-01-01 15:04:14.000 001 22482.90 133.13 41470.12 88888.00 2024-01-01 15:04:15.000 001 22482.91 133.19 41470.16 47554.86 2024-01-01 15:04:16.000 001 22482.94 133.26 41470.21 88888.00 2024-01-01 15:04:17.000 001 22482.97 133.29 41470.27 88888.00 2024-01-01 15:04:18.000 001 22483.02 133.30 41470.36 88888.00 2024-01-01 15:04:19.000 001 22483.04 133.28 41470.39 88888.00 2024-01-01 15:04:20.000 001 22482.98 133.20 41470.36 47554.87 2024-01-01 15:04:21.000 001 22482.91 133.16 41470.34 88888.00 2024-01-01 15:04:22.000 001 22482.91 133.19 41470.35 88888.00 2024-01-01 15:04:23.000 001 22482.94 133.23 41470.39 88888.00 2024-01-01 15:04:24.000 001 22482.93 133.22 41470.40 88888.00 2024-01-01 15:04:25.000 001 22482.91 133.19 41470.35 47554.85 2024-01-01 15:04:26.000 001 22482.89 133.19 41470.32 88888.00 2024-01-01 15:04:27.000 001 22482.84 133.19 41470.32 88888.00 2024-01-01 15:04:28.000 001 22482.78 133.16 41470.28 88888.00 2024-01-01 15:04:29.000 001 22482.74 133.15 41470.23 88888.00 2024-01-01 15:04:30.000 001 22482.73 133.11 41470.20 47554.82 2024-01-01 15:04:31.000 001 22482.74 133.05 41470.21 88888.00 2024-01-01 15:04:32.000 001 22482.77 133.05 41470.27 88888.00 2024-01-01 15:04:33.000 001 22482.77 133.12 41470.31 88888.00 2024-01-01 15:04:34.000 001 22482.78 133.16 41470.27 88888.00 2024-01-01 15:04:35.000 001 22482.82 133.16 41470.26 47554.84 2024-01-01 15:04:36.000 001 22482.90 133.15 41470.29 88888.00 2024-01-01 15:04:37.000 001 22482.94 133.13 41470.32 88888.00 2024-01-01 15:04:38.000 001 22482.94 133.11 41470.38 88888.00 2024-01-01 15:04:39.000 001 22482.92 133.10 41470.44 88888.00 2024-01-01 15:04:40.000 001 22482.92 133.12 41470.46 47554.82 2024-01-01 15:04:41.000 001 22482.93 133.14 41470.48 88888.00 2024-01-01 15:04:42.000 001 22482.93 133.11 41470.45 88888.00 2024-01-01 15:04:43.000 001 22482.90 133.06 41470.41 88888.00 2024-01-01 15:04:44.000 001 22482.90 133.05 41470.37 88888.00 2024-01-01 15:04:45.000 001 22482.96 133.06 41470.30 47554.85 2024-01-01 15:04:46.000 001 22482.98 133.07 41470.24 88888.00 2024-01-01 15:04:47.000 001 22482.95 133.06 41470.27 88888.00 2024-01-01 15:04:48.000 001 22482.91 133.07 41470.34 88888.00 2024-01-01 15:04:49.000 001 22482.90 133.11 41470.38 88888.00 2024-01-01 15:04:50.000 001 22482.91 133.11 41470.38 47554.83 2024-01-01 15:04:51.000 001 22482.95 133.09 41470.43 88888.00 2024-01-01 15:04:52.000 001 22483.01 133.04 41470.52 88888.00 2024-01-01 15:04:53.000 001 22483.03 132.97 41470.50 88888.00 2024-01-01 15:04:54.000 001 22483.01 132.94 41470.40 88888.00 2024-01-01 15:04:55.000 001 22482.98 132.95 41470.36 47554.87 2024-01-01 15:04:56.000 001 22482.97 132.96 41470.40 88888.00 2024-01-01 15:04:57.000 001 22482.94 132.99 41470.44 88888.00 2024-01-01 15:04:58.000 001 22482.90 133.01 41470.41 88888.00 2024-01-01 15:04:59.000 001 22482.91 132.98 41470.38 88888.00 2024-01-01 15:05:00.000 001 22482.94 132.93 41470.40 47554.88 2024-01-01 15:05:01.000 001 22482.91 132.88 41470.39 88888.00 2024-01-01 15:05:02.000 001 22482.84 132.86 41470.34 88888.00 2024-01-01 15:05:03.000 001 22482.83 132.91 41470.37 88888.00 2024-01-01 15:05:04.000 001 22482.84 132.97 41470.46 88888.00 2024-01-01 15:05:05.000 001 22482.81 132.99 41470.48 47554.79 2024-01-01 15:05:06.000 001 22482.76 133.00 41470.40 88888.00 2024-01-01 15:05:07.000 001 22482.72 133.03 41470.35 88888.00 2024-01-01 15:05:08.000 001 22482.69 133.06 41470.36 88888.00 2024-01-01 15:05:09.000 001 22482.65 133.02 41470.38 88888.00 2024-01-01 15:05:10.000 001 22482.60 132.93 41470.41 47554.74 2024-01-01 15:05:11.000 001 22482.55 132.86 41470.48 88888.00 2024-01-01 15:05:12.000 001 22482.49 132.86 41470.50 88888.00 2024-01-01 15:05:13.000 001 22482.48 132.89 41470.45 88888.00 2024-01-01 15:05:14.000 001 22482.59 132.89 41470.43 88888.00 2024-01-01 15:05:15.000 001 22482.72 132.91 41470.45 47554.68 2024-01-01 15:05:16.000 001 22482.77 132.94 41470.43 88888.00 2024-01-01 15:05:17.000 001 22482.73 132.90 41470.36 88888.00 2024-01-01 15:05:18.000 001 22482.66 132.84 41470.31 88888.00 2024-01-01 15:05:19.000 001 22482.64 132.82 41470.33 88888.00 2024-01-01 15:05:20.000 001 22482.67 132.83 41470.41 47554.74 2024-01-01 15:05:21.000 001 22482.68 132.80 41470.49 88888.00 2024-01-01 15:05:22.000 001 22482.65 132.81 41470.52 88888.00 2024-01-01 15:05:23.000 001 22482.58 132.85 41470.48 88888.00 2024-01-01 15:05:24.000 001 22482.53 132.88 41470.43 88888.00 2024-01-01 15:05:25.000 001 22482.54 132.86 41470.45 47554.72 2024-01-01 15:05:26.000 001 22482.55 132.81 41470.47 88888.00 2024-01-01 15:05:27.000 001 22482.52 132.79 41470.41 88888.00 2024-01-01 15:05:28.000 001 22482.51 132.80 41470.37 88888.00 2024-01-01 15:05:29.000 001 22482.52 132.82 41470.43 88888.00 2024-01-01 15:05:30.000 001 22482.50 132.82 41470.56 47554.64 2024-01-01 15:05:31.000 001 22482.45 132.82 41470.61 88888.00 2024-01-01 15:05:32.000 001 22482.42 132.80 41470.50 88888.00 2024-01-01 15:05:33.000 001 22482.42 132.78 41470.40 88888.00 2024-01-01 15:05:34.000 001 22482.42 132.79 41470.44 88888.00 2024-01-01 15:05:35.000 001 22482.40 132.82 41470.52 47554.62 2024-01-01 15:05:36.000 001 22482.40 132.85 41470.57 88888.00 2024-01-01 15:05:37.000 001 22482.44 132.85 41470.63 88888.00 2024-01-01 15:05:38.000 001 22482.49 132.81 41470.68 88888.00 2024-01-01 15:05:39.000 001 22482.50 132.78 41470.66 88888.00 2024-01-01 15:05:40.000 001 22482.48 132.78 41470.59 47554.65 2024-01-01 15:05:41.000 001 22482.50 132.78 41470.56 88888.00 2024-01-01 15:05:42.000 001 22482.52 132.77 41470.52 88888.00 2024-01-01 15:05:43.000 001 22482.50 132.80 41470.44 88888.00 2024-01-01 15:05:44.000 001 22482.47 132.88 41470.40 88888.00 2024-01-01 15:05:45.000 001 22482.45 132.93 41470.43 47554.67 2024-01-01 15:05:46.000 001 22482.43 132.89 41470.48 88888.00 2024-01-01 15:05:47.000 001 22482.44 132.81 41470.50 88888.00 2024-01-01 15:05:48.000 001 22482.48 132.80 41470.50 88888.00 2024-01-01 15:05:49.000 001 22482.47 132.85 41470.48 88888.00 2024-01-01 15:05:50.000 001 22482.42 132.84 41470.44 47554.63 2024-01-01 15:05:51.000 001 22482.38 132.77 41470.40 88888.00 2024-01-01 15:05:52.000 001 22482.36 132.72 41470.41 88888.00 2024-01-01 15:05:53.000 001 22482.35 132.72 41470.48 88888.00 2024-01-01 15:05:54.000 001 22482.33 132.74 41470.59 88888.00 2024-01-01 15:05:55.000 001 22482.31 132.80 41470.65 47554.61 2024-01-01 15:05:56.000 001 22482.31 132.85 41470.59 88888.00 2024-01-01 15:05:57.000 001 22482.31 132.85 41470.52 88888.00 2024-01-01 15:05:58.000 001 22482.30 132.81 41470.53 88888.00 2024-01-01 15:05:59.000 001 22482.23 132.81 41470.52 88888.00 2024-01-01 15:06:00.000 001 22482.12 132.80 41470.46 47554.62 2024-01-01 15:06:01.000 001 22482.08 132.79 41470.43 88888.00 2024-01-01 15:06:02.000 001 22482.13 132.80 41470.41 88888.00 2024-01-01 15:06:03.000 001 22482.20 132.81 41470.45 88888.00 2024-01-01 15:06:04.000 001 22482.23 132.84 41470.53 88888.00 2024-01-01 15:06:05.000 001 22482.24 132.84 41470.56 47554.56 2024-01-01 15:06:06.000 001 22482.22 132.78 41470.55 88888.00 2024-01-01 15:06:07.000 001 22482.19 132.68 41470.50 88888.00 2024-01-01 15:06:08.000 001 22482.15 132.61 41470.40 88888.00 2024-01-01 15:06:09.000 001 22482.14 132.62 41470.34 88888.00 2024-01-01 15:06:10.000 001 22482.13 132.66 41470.39 47554.56 2024-01-01 15:06:11.000 001 22482.13 132.66 41470.49 88888.00 2024-01-01 15:06:12.000 001 22482.12 132.65 41470.52 88888.00 2024-01-01 15:06:13.000 001 22482.08 132.67 41470.44 88888.00 2024-01-01 15:06:14.000 001 22482.04 132.71 41470.36 88888.00 2024-01-01 15:06:15.000 001 22482.07 132.70 41470.39 47554.58 2024-01-01 15:06:16.000 001 22482.11 132.65 41470.48 88888.00 2024-01-01 15:06:17.000 001 22482.12 132.61 41470.51 88888.00 2024-01-01 15:06:18.000 001 22482.11 132.59 41470.46 88888.00 2024-01-01 15:06:19.000 001 22482.14 132.60 41470.44 88888.00 2024-01-01 15:06:20.000 001 22482.16 132.60 41470.51 47554.59 2024-01-01 15:06:21.000 001 22482.12 132.56 41470.59 88888.00 2024-01-01 15:06:22.000 001 22482.11 132.54 41470.66 88888.00 2024-01-01 15:06:23.000 001 22482.15 132.57 41470.70 88888.00 2024-01-01 15:06:24.000 001 22482.15 132.60 41470.68 88888.00 2024-01-01 15:06:25.000 001 22482.09 132.58 41470.67 47554.62 2024-01-01 15:06:26.000 001 22482.08 132.54 41470.68 88888.00 2024-01-01 15:06:27.000 001 22482.12 132.54 41470.66 88888.00 2024-01-01 15:06:28.000 001 22482.16 132.58 41470.59 88888.00 2024-01-01 15:06:29.000 001 22482.18 132.59 41470.55 88888.00 2024-01-01 15:06:30.000 001 22482.17 132.56 41470.56 47554.57 2024-01-01 15:06:31.000 001 22482.15 132.55 41470.57 88888.00 2024-01-01 15:06:32.000 001 22482.11 132.56 41470.58 88888.00 2024-01-01 15:06:33.000 001 22482.08 132.54 41470.62 88888.00 2024-01-01 15:06:34.000 001 22482.05 132.54 41470.61 88888.00 2024-01-01 15:06:35.000 001 22482.04 132.56 41470.55 47554.55 2024-01-01 15:06:36.000 001 22482.06 132.56 41470.59 88888.00 2024-01-01 15:06:37.000 001 22482.08 132.59 41470.66 88888.00 2024-01-01 15:06:38.000 001 22482.05 132.60 41470.63 88888.00 2024-01-01 15:06:39.000 001 22482.01 132.56 41470.51 88888.00 2024-01-01 15:06:40.000 001 22482.03 132.49 41470.50 47554.61 2024-01-01 15:06:41.000 001 22482.10 132.44 41470.56 88888.00 2024-01-01 15:06:42.000 001 22482.13 132.45 41470.51 88888.00 2024-01-01 15:06:43.000 001 22482.12 132.43 41470.38 88888.00 2024-01-01 15:06:44.000 001 22482.15 132.39 41470.33 88888.00 2024-01-01 15:06:45.000 001 22482.20 132.36 41470.41 47554.63 2024-01-01 15:06:46.000 001 22482.23 132.35 41470.54 88888.00 2024-01-01 15:06:47.000 001 22482.25 132.38 41470.66 88888.00 2024-01-01 15:06:48.000 001 22482.24 132.44 41470.71 88888.00 2024-01-01 15:06:49.000 001 22482.19 132.48 41470.64 88888.00 2024-01-01 15:06:50.000 001 22482.13 132.44 41470.48 47554.68 2024-01-01 15:06:51.000 001 22482.07 132.38 41470.35 88888.00 2024-01-01 15:06:52.000 001 22482.02 132.37 41470.34 88888.00 2024-01-01 15:06:53.000 001 22482.00 132.42 41470.43 88888.00 2024-01-01 15:06:54.000 001 22482.02 132.47 41470.51 88888.00 2024-01-01 15:06:55.000 001 22482.03 132.44 41470.56 47554.65 2024-01-01 15:06:56.000 001 22482.00 132.38 41470.54 88888.00 2024-01-01 15:06:57.000 001 22481.97 132.36 41470.48 88888.00 2024-01-01 15:06:58.000 001 22481.96 132.37 41470.40 88888.00 2024-01-01 15:06:59.000 001 22481.98 132.39 41470.41 88888.00 2024-01-01 15:07:00.000 001 22481.98 132.37 41470.54 47554.65 2024-01-01 15:07:01.000 001 22481.98 132.34 41470.65 88888.00 2024-01-01 15:07:02.000 001 22481.97 132.33 41470.65 88888.00 2024-01-01 15:07:03.000 001 22481.94 132.33 41470.55 88888.00 2024-01-01 15:07:04.000 001 22481.94 132.37 41470.51 88888.00 2024-01-01 15:07:05.000 001 22481.98 132.40 41470.57 47554.62 2024-01-01 15:07:06.000 001 22482.02 132.35 41470.62 88888.00 2024-01-01 15:07:07.000 001 22482.06 132.30 41470.59 88888.00 2024-01-01 15:07:08.000 001 22482.11 132.28 41470.56 88888.00 2024-01-01 15:07:09.000 001 22482.13 132.25 41470.57 88888.00 2024-01-01 15:07:10.000 001 22482.14 132.22 41470.61 47554.70 2024-01-01 15:07:11.000 001 22482.17 132.25 41470.66 88888.00 2024-01-01 15:07:12.000 001 22482.18 132.28 41470.71 88888.00 2024-01-01 15:07:13.000 001 22482.18 132.29 41470.72 88888.00 2024-01-01 15:07:14.000 001 22482.19 132.31 41470.68 88888.00 2024-01-01 15:07:15.000 001 22482.21 132.30 41470.63 47554.72 2024-01-01 15:07:16.000 001 22482.21 132.27 41470.60 88888.00 2024-01-01 15:07:17.000 001 22482.20 132.22 41470.57 88888.00 2024-01-01 15:07:18.000 001 22482.24 132.19 41470.59 88888.00 2024-01-01 15:07:19.000 001 22482.28 132.21 41470.67 88888.00 2024-01-01 15:07:20.000 001 22482.26 132.23 41470.71 47554.67 2024-01-01 15:07:21.000 001 22482.19 132.21 41470.73 88888.00 2024-01-01 15:07:22.000 001 22482.14 132.16 41470.71 88888.00 2024-01-01 15:07:23.000 001 22482.08 132.13 41470.65 88888.00 2024-01-01 15:07:24.000 001 22482.07 132.13 41470.61 88888.00 2024-01-01 15:07:25.000 001 22482.09 132.12 41470.61 47554.64 2024-01-01 15:07:26.000 001 22482.08 132.13 41470.61 88888.00 2024-01-01 15:07:27.000 001 22482.06 132.18 41470.59 88888.00 2024-01-01 15:07:28.000 001 22482.03 132.18 41470.54 88888.00 2024-01-01 15:07:29.000 001 22482.00 132.13 41470.46 88888.00 2024-01-01 15:07:30.000 001 22481.98 132.08 41470.41 47554.63 2024-01-01 15:07:31.000 001 22481.98 132.04 41470.37 88888.00 2024-01-01 15:07:32.000 001 22481.98 132.01 41470.31 88888.00 2024-01-01 15:07:33.000 001 22481.95 131.98 41470.29 88888.00 2024-01-01 15:07:34.000 001 22481.93 131.98 41470.37 88888.00 2024-01-01 15:07:35.000 001 22481.93 131.97 41470.41 47554.63 2024-01-01 15:07:36.000 001 22481.92 131.89 41470.37 88888.00 2024-01-01 15:07:37.000 001 22481.94 131.87 41470.36 88888.00 2024-01-01 15:07:38.000 001 22481.98 131.95 41470.41 88888.00 2024-01-01 15:07:39.000 001 22482.00 132.03 41470.43 88888.00 2024-01-01 15:07:40.000 001 22481.99 132.03 41470.40 47554.61 2024-01-01 15:07:41.000 001 22481.96 131.99 41470.41 88888.00 2024-01-01 15:07:42.000 001 22481.92 131.97 41470.45 88888.00 2024-01-01 15:07:43.000 001 22481.89 131.99 41470.46 88888.00 2024-01-01 15:07:44.000 001 22481.85 132.00 41470.44 88888.00 2024-01-01 15:07:45.000 001 22481.82 132.01 41470.40 47554.56 2024-01-01 15:07:46.000 001 22481.83 132.02 41470.40 88888.00 2024-01-01 15:07:47.000 001 22481.84 132.03 41470.43 88888.00 2024-01-01 15:07:48.000 001 22481.79 132.01 41470.45 88888.00 2024-01-01 15:07:49.000 001 22481.70 131.97 41470.47 88888.00 2024-01-01 15:07:50.000 001 22481.65 131.95 41470.50 47554.50 2024-01-01 15:07:51.000 001 22481.65 131.98 41470.56 88888.00 2024-01-01 15:07:52.000 001 22481.62 132.02 41470.59 88888.00 2024-01-01 15:07:53.000 001 22481.53 132.03 41470.55 88888.00 2024-01-01 15:07:54.000 001 22481.52 132.07 41470.55 88888.00 2024-01-01 15:07:55.000 001 22481.56 132.12 41470.57 47554.48 2024-01-01 15:07:56.000 001 22481.52 132.10 41470.56 88888.00 2024-01-01 15:07:57.000 001 22481.47 132.04 41470.56 88888.00 2024-01-01 15:07:58.000 001 22481.48 132.04 41470.55 88888.00 2024-01-01 15:07:59.000 001 22481.52 132.06 41470.48 88888.00 2024-01-01 15:08:00.000 001 22481.52 132.02 41470.43 47554.46 2024-01-01 15:08:01.000 001 22481.47 131.96 41470.44 88888.00 2024-01-01 15:08:02.000 001 22481.42 131.93 41470.49 88888.00 2024-01-01 15:08:03.000 001 22481.42 131.94 41470.54 88888.00 2024-01-01 15:08:04.000 001 22481.42 131.94 41470.52 88888.00 2024-01-01 15:08:05.000 001 22481.36 131.94 41470.48 47554.39 2024-01-01 15:08:06.000 001 22481.31 131.91 41470.50 88888.00 2024-01-01 15:08:07.000 001 22481.36 131.86 41470.56 88888.00 2024-01-01 15:08:08.000 001 22481.41 131.87 41470.63 88888.00 2024-01-01 15:08:09.000 001 22481.40 131.93 41470.70 88888.00 2024-01-01 15:08:10.000 001 22481.34 131.96 41470.76 47554.30 2024-01-01 15:08:11.000 001 22481.28 131.94 41470.74 88888.00 2024-01-01 15:08:12.000 001 22481.26 131.89 41470.63 88888.00 2024-01-01 15:08:13.000 001 22481.24 131.85 41470.54 88888.00 2024-01-01 15:08:14.000 001 22481.23 131.87 41470.57 88888.00 2024-01-01 15:08:15.000 001 22481.22 131.85 41470.64 47554.29 2024-01-01 15:08:16.000 001 22481.17 131.80 41470.62 88888.00 2024-01-01 15:08:17.000 001 22481.16 131.81 41470.63 88888.00 2024-01-01 15:08:18.000 001 22481.20 131.86 41470.66 88888.00 2024-01-01 15:08:19.000 001 22481.23 131.88 41470.60 88888.00 2024-01-01 15:08:20.000 001 22481.21 131.82 41470.46 47554.24 2024-01-01 15:08:21.000 001 22481.20 131.77 41470.41 88888.00 2024-01-01 15:08:22.000 001 22481.22 131.78 41470.47 88888.00 2024-01-01 15:08:23.000 001 22481.21 131.82 41470.54 88888.00 2024-01-01 15:08:24.000 001 22481.16 131.80 41470.54 88888.00 2024-01-01 15:08:25.000 001 22481.14 131.77 41470.54 47554.19 2024-01-01 15:08:26.000 001 22481.16 131.78 41470.54 88888.00 2024-01-01 15:08:27.000 001 22481.20 131.83 41470.55 88888.00 2024-01-01 15:08:28.000 001 22481.22 131.87 41470.51 88888.00 2024-01-01 15:08:29.000 001 22481.16 131.86 41470.46 88888.00 2024-01-01 15:08:30.000 001 22481.07 131.83 41470.50 47554.14 2024-01-01 15:08:31.000 001 22481.02 131.79 41470.52 88888.00 2024-01-01 15:08:32.000 001 22481.00 131.77 41470.50 88888.00 2024-01-01 15:08:33.000 001 22480.97 131.80 41470.50 88888.00 2024-01-01 15:08:34.000 001 22480.94 131.86 41470.54 88888.00 2024-01-01 15:08:35.000 001 22480.92 131.84 41470.53 47554.05 2024-01-01 15:08:36.000 001 22480.85 131.77 41470.47 88888.00 2024-01-01 15:08:37.000 001 22480.76 131.78 41470.44 88888.00 2024-01-01 15:08:38.000 001 22480.70 131.81 41470.43 88888.00 2024-01-01 15:08:39.000 001 22480.65 131.81 41470.35 88888.00 2024-01-01 15:08:40.000 001 22480.58 131.77 41470.19 47554.00 2024-01-01 15:08:41.000 001 22480.56 131.74 41470.13 88888.00 2024-01-01 15:08:42.000 001 22480.57 131.78 41470.24 88888.00 2024-01-01 15:08:43.000 001 22480.55 131.82 41470.41 88888.00 2024-01-01 15:08:44.000 001 22480.53 131.85 41470.49 88888.00 2024-01-01 15:08:45.000 001 22480.53 131.88 41470.47 47553.92 2024-01-01 15:08:46.000 001 22480.50 131.82 41470.39 88888.00 2024-01-01 15:08:47.000 001 22480.46 131.76 41470.32 88888.00 2024-01-01 15:08:48.000 001 22480.42 131.78 41470.26 88888.00 2024-01-01 15:08:49.000 001 22480.38 131.87 41470.23 88888.00 2024-01-01 15:08:50.000 001 22480.34 131.91 41470.26 47553.89 2024-01-01 15:08:51.000 001 22480.31 131.86 41470.26 88888.00 2024-01-01 15:08:52.000 001 22480.28 131.81 41470.24 88888.00 2024-01-01 15:08:53.000 001 22480.31 131.83 41470.28 88888.00 2024-01-01 15:08:54.000 001 22480.35 131.90 41470.31 88888.00 2024-01-01 15:08:55.000 001 22480.33 131.92 41470.25 47553.79 2024-01-01 15:08:56.000 001 22480.25 131.87 41470.22 88888.00 2024-01-01 15:08:57.000 001 22480.19 131.83 41470.31 88888.00 2024-01-01 15:08:58.000 001 22480.18 131.81 41470.36 88888.00 2024-01-01 15:08:59.000 001 22480.20 131.81 41470.33 88888.00 2024-01-01 15:09:00.000 001 22480.19 131.82 41470.34 47553.74 2024-01-01 15:09:01.000 001 22480.12 131.79 41470.37 88888.00 2024-01-01 15:09:02.000 001 22480.06 131.74 41470.32 88888.00 2024-01-01 15:09:03.000 001 22480.06 131.72 41470.26 88888.00 2024-01-01 15:09:04.000 001 22480.10 131.75 41470.25 88888.00 2024-01-01 15:09:05.000 001 22480.09 131.78 41470.27 47553.66 2024-01-01 15:09:06.000 001 22479.99 131.75 41470.29 88888.00 2024-01-01 15:09:07.000 001 22479.89 131.73 41470.35 88888.00 2024-01-01 15:09:08.000 001 22479.86 131.74 41470.38 88888.00 2024-01-01 15:09:09.000 001 22479.88 131.76 41470.30 88888.00 2024-01-01 15:09:10.000 001 22479.88 131.79 41470.20 47553.61 2024-01-01 15:09:11.000 001 22479.82 131.82 41470.17 88888.00 2024-01-01 15:09:12.000 001 22479.73 131.86 41470.18 88888.00 2024-01-01 15:09:13.000 001 22479.69 131.90 41470.23 88888.00 2024-01-01 15:09:14.000 001 22479.75 131.98 41470.35 88888.00 2024-01-01 15:09:15.000 001 22479.81 132.01 41470.44 47553.50 2024-01-01 15:09:16.000 001 22479.78 131.94 41470.41 88888.00 2024-01-01 15:09:17.000 001 22479.72 131.89 41470.43 88888.00 2024-01-01 15:09:18.000 001 22479.64 131.90 41470.46 88888.00 2024-01-01 15:09:19.000 001 22479.55 131.90 41470.44 88888.00 2024-01-01 15:09:20.000 001 22479.51 131.90 41470.38 47553.41 2024-01-01 15:09:21.000 001 22479.49 131.89 41470.32 88888.00 2024-01-01 15:09:22.000 001 22479.44 131.81 41470.29 88888.00 2024-01-01 15:09:23.000 001 22479.44 131.77 41470.34 88888.00 2024-01-01 15:09:24.000 001 22479.47 131.82 41470.39 88888.00 2024-01-01 15:09:25.000 001 22479.46 131.83 41470.34 47553.35 2024-01-01 15:09:26.000 001 22479.47 131.80 41470.24 88888.00 2024-01-01 15:09:27.000 001 22479.52 131.77 41470.21 88888.00 2024-01-01 15:09:28.000 001 22479.53 131.77 41470.23 88888.00 2024-01-01 15:09:29.000 001 22479.49 131.81 41470.23 88888.00 2024-01-01 15:09:30.000 001 22479.44 131.85 41470.29 47553.26 2024-01-01 15:09:31.000 001 22479.41 131.88 41470.38 88888.00 2024-01-01 15:09:32.000 001 22479.37 131.90 41470.44 88888.00 2024-01-01 15:09:33.000 001 22479.30 131.92 41470.42 88888.00 2024-01-01 15:09:34.000 001 22479.22 131.94 41470.35 88888.00 2024-01-01 15:09:35.000 001 22479.20 131.94 41470.25 47553.15 2024-01-01 15:09:36.000 001 22479.19 131.88 41470.20 88888.00 2024-01-01 15:09:37.000 001 22479.16 131.87 41470.26 88888.00 2024-01-01 15:09:38.000 001 22479.10 131.87 41470.27 88888.00 2024-01-01 15:09:39.000 001 22479.04 131.84 41470.18 88888.00 2024-01-01 15:09:40.000 001 22479.02 131.85 41470.13 47553.11 2024-01-01 15:09:41.000 001 22479.02 131.93 41470.13 88888.00 2024-01-01 15:09:42.000 001 22479.02 131.95 41470.11 88888.00 2024-01-01 15:09:43.000 001 22479.02 131.91 41470.11 88888.00 2024-01-01 15:09:44.000 001 22478.98 131.89 41470.10 88888.00 2024-01-01 15:09:45.000 001 22478.95 131.90 41470.06 47553.04 2024-01-01 15:09:46.000 001 22478.95 131.90 41470.05 88888.00 2024-01-01 15:09:47.000 001 22478.93 131.89 41470.02 88888.00 2024-01-01 15:09:48.000 001 22478.86 131.87 41469.98 88888.00 2024-01-01 15:09:49.000 001 22478.79 131.83 41469.95 88888.00 2024-01-01 15:09:50.000 001 22478.78 131.78 41469.91 47553.00 2024-01-01 15:09:51.000 001 22478.80 131.74 41469.88 88888.00 2024-01-01 15:09:52.000 001 22478.79 131.75 41469.91 88888.00 2024-01-01 15:09:53.000 001 22478.76 131.81 41469.96 88888.00 2024-01-01 15:09:54.000 001 22478.73 131.86 41469.95 88888.00 2024-01-01 15:09:55.000 001 22478.71 131.84 41469.94 47552.95 2024-01-01 15:09:56.000 001 22478.72 131.78 41469.99 88888.00 2024-01-01 15:09:57.000 001 22478.73 131.74 41470.07 88888.00 2024-01-01 15:09:58.000 001 22478.74 131.80 41470.10 88888.00 2024-01-01 15:09:59.000 001 22478.70 131.88 41470.09 88888.00 2024-01-01 15:10:00.000 001 22478.67 131.89 41470.11 47552.87 2024-01-01 15:10:01.000 001 22478.67 131.86 41470.11 88888.00 2024-01-01 15:10:02.000 001 22478.66 131.85 41470.08 88888.00 2024-01-01 15:10:03.000 001 22478.61 131.83 41470.06 88888.00 2024-01-01 15:10:04.000 001 22478.56 131.82 41470.05 88888.00 2024-01-01 15:10:05.000 001 22478.53 131.85 41470.01 47552.78 2024-01-01 15:10:06.000 001 22478.54 131.88 41470.02 88888.00 2024-01-01 15:10:07.000 001 22478.56 131.89 41470.07 88888.00 2024-01-01 15:10:08.000 001 22478.57 131.92 41470.03 88888.00 2024-01-01 15:10:09.000 001 22478.55 131.95 41469.95 88888.00 2024-01-01 15:10:10.000 001 22478.51 131.97 41469.93 47552.74 2024-01-01 15:10:11.000 001 22478.46 131.94 41469.94 88888.00 2024-01-01 15:10:12.000 001 22478.43 131.91 41470.00 88888.00 2024-01-01 15:10:13.000 001 22478.45 131.94 41470.06 88888.00 2024-01-01 15:10:14.000 001 22478.42 131.91 41470.00 88888.00 2024-01-01 15:10:15.000 001 22478.36 131.86 41469.96 47552.71 2024-01-01 15:10:16.000 001 22478.33 131.89 41470.04 88888.00 2024-01-01 15:10:17.000 001 22478.32 131.97 41470.14 88888.00 2024-01-01 15:10:18.000 001 22478.32 132.01 41470.13 88888.00 2024-01-01 15:10:19.000 001 22478.30 131.98 41470.06 88888.00 2024-01-01 15:10:20.000 001 22478.28 131.92 41470.04 47552.60 2024-01-01 15:10:21.000 001 22478.30 131.88 41470.08 88888.00 2024-01-01 15:10:22.000 001 22478.29 131.91 41470.11 88888.00 2024-01-01 15:10:23.000 001 22478.26 131.99 41470.13 88888.00 2024-01-01 15:10:24.000 001 22478.25 132.08 41470.14 88888.00 2024-01-01 15:10:25.000 001 22478.24 132.10 41470.16 47552.58 2024-01-01 15:10:26.000 001 22478.17 132.04 41470.13 88888.00 2024-01-01 15:10:27.000 001 22478.10 131.97 41470.04 88888.00 2024-01-01 15:10:28.000 001 22478.07 131.95 41469.94 88888.00 2024-01-01 15:10:29.000 001 22478.07 131.97 41469.90 88888.00 2024-01-01 15:10:30.000 001 22478.06 132.00 41469.93 47552.45 2024-01-01 15:10:31.000 001 22478.03 132.00 41469.96 88888.00 2024-01-01 15:10:32.000 001 22478.02 132.02 41469.99 88888.00 2024-01-01 15:10:33.000 001 22478.05 132.05 41470.00 88888.00 2024-01-01 15:10:34.000 001 22478.05 132.04 41469.98 88888.00 2024-01-01 15:10:35.000 001 22478.03 132.02 41469.98 47552.41 2024-01-01 15:10:36.000 001 22478.04 132.01 41469.93 88888.00 2024-01-01 15:10:37.000 001 22478.02 131.99 41469.86 88888.00 2024-01-01 15:10:38.000 001 22477.98 131.98 41469.86 88888.00 2024-01-01 15:10:39.000 001 22477.93 131.99 41469.88 88888.00 2024-01-01 15:10:40.000 001 22477.91 132.00 41469.85 47552.38 2024-01-01 15:10:41.000 001 22477.92 132.01 41469.85 88888.00 2024-01-01 15:10:42.000 001 22477.95 132.02 41469.89 88888.00 2024-01-01 15:10:43.000 001 22477.97 132.03 41469.88 88888.00 2024-01-01 15:10:44.000 001 22477.97 132.06 41469.85 88888.00 2024-01-01 15:10:45.000 001 22477.97 132.09 41469.89 47552.31 2024-01-01 15:10:46.000 001 22477.98 132.09 41469.93 88888.00 2024-01-01 15:10:47.000 001 22477.94 132.05 41469.86 88888.00 2024-01-01 15:10:48.000 001 22477.86 132.00 41469.77 88888.00 2024-01-01 15:10:49.000 001 22477.81 132.03 41469.76 88888.00 2024-01-01 15:10:50.000 001 22477.77 132.12 41469.83 47552.25 2024-01-01 15:10:51.000 001 22477.74 132.19 41469.86 88888.00 2024-01-01 15:10:52.000 001 22477.74 132.19 41469.87 88888.00 2024-01-01 15:10:53.000 001 22477.73 132.20 41469.89 88888.00 2024-01-01 15:10:54.000 001 22477.66 132.21 41469.86 88888.00 2024-01-01 15:10:55.000 001 22477.60 132.19 41469.75 47552.14 2024-01-01 15:10:56.000 001 22477.62 132.19 41469.73 88888.00 2024-01-01 15:10:57.000 001 22477.66 132.22 41469.77 88888.00 2024-01-01 15:10:58.000 001 22477.60 132.20 41469.74 88888.00 2024-01-01 15:10:59.000 001 22477.48 132.18 41469.72 88888.00 2024-01-01 15:11:00.000 001 22477.47 132.24 41469.79 47552.07 2024-01-01 15:11:01.000 001 22477.50 132.26 41469.83 88888.00 2024-01-01 15:11:02.000 001 22477.51 132.22 41469.82 88888.00 2024-01-01 15:11:03.000 001 22477.51 132.22 41469.87 88888.00 2024-01-01 15:11:04.000 001 22477.54 132.24 41470.00 88888.00 2024-01-01 15:11:05.000 001 22477.55 132.23 41470.09 47552.07 2024-01-01 15:11:06.000 001 22477.47 132.18 41470.03 88888.00 2024-01-01 15:11:07.000 001 22477.39 132.17 41469.94 88888.00 2024-01-01 15:11:08.000 001 22477.40 132.19 41469.89 88888.00 2024-01-01 15:11:09.000 001 22477.39 132.21 41469.84 88888.00 2024-01-01 15:11:10.000 001 22477.31 132.21 41469.74 47552.01 2024-01-01 15:11:11.000 001 22477.28 132.20 41469.73 88888.00 2024-01-01 15:11:12.000 001 22477.31 132.21 41469.79 88888.00 2024-01-01 15:11:13.000 001 22477.28 132.24 41469.83 88888.00 2024-01-01 15:11:14.000 001 22477.23 132.26 41469.82 88888.00 2024-01-01 15:11:15.000 001 22477.21 132.23 41469.77 47551.94 2024-01-01 15:11:16.000 001 22477.23 132.19 41469.72 88888.00 2024-01-01 15:11:17.000 001 22477.25 132.19 41469.73 88888.00 2024-01-01 15:11:18.000 001 22477.23 132.20 41469.74 88888.00 2024-01-01 15:11:19.000 001 22477.18 132.20 41469.74 88888.00 2024-01-01 15:11:20.000 001 22477.15 132.21 41469.76 47551.90 2024-01-01 15:11:21.000 001 22477.11 132.22 41469.73 88888.00 2024-01-01 15:11:22.000 001 22477.10 132.23 41469.69 88888.00 2024-01-01 15:11:23.000 001 22477.15 132.27 41469.69 88888.00 2024-01-01 15:11:24.000 001 22477.24 132.31 41469.79 88888.00 2024-01-01 15:11:25.000 001 22477.23 132.30 41469.84 47551.85 2024-01-01 15:11:26.000 001 22477.13 132.24 41469.80 88888.00 2024-01-01 15:11:27.000 001 22477.07 132.20 41469.84 88888.00 2024-01-01 15:11:28.000 001 22477.11 132.20 41469.96 88888.00 2024-01-01 15:11:29.000 001 22477.14 132.21 41469.95 88888.00 2024-01-01 15:11:30.000 001 22477.10 132.23 41469.88 47551.79 2024-01-01 15:11:31.000 001 22477.06 132.26 41469.86 88888.00 2024-01-01 15:11:32.000 001 22477.01 132.28 41469.82 88888.00 2024-01-01 15:11:33.000 001 22476.94 132.29 41469.76 88888.00 2024-01-01 15:11:34.000 001 22476.92 132.26 41469.76 88888.00 2024-01-01 15:11:35.000 001 22476.93 132.26 41469.78 47551.73 2024-01-01 15:11:36.000 001 22476.92 132.33 41469.79 88888.00 2024-01-01 15:11:37.000 001 22476.92 132.40 41469.78 88888.00 2024-01-01 15:11:38.000 001 22476.92 132.41 41469.78 88888.00 2024-01-01 15:11:39.000 001 22476.94 132.39 41469.80 88888.00 2024-01-01 15:11:40.000 001 22476.93 132.35 41469.82 47551.67 2024-01-01 15:11:41.000 001 22476.93 132.33 41469.85 88888.00 2024-01-01 15:11:42.000 001 22476.93 132.33 41469.86 88888.00 2024-01-01 15:11:43.000 001 22476.87 132.31 41469.77 88888.00 2024-01-01 15:11:44.000 001 22476.77 132.30 41469.71 88888.00 2024-01-01 15:11:45.000 001 22476.73 132.32 41469.74 47551.63 2024-01-01 15:11:46.000 001 22476.71 132.33 41469.75 88888.00 2024-01-01 15:11:47.000 001 22476.70 132.34 41469.78 88888.00 2024-01-01 15:11:48.000 001 22476.73 132.42 41469.83 88888.00 2024-01-01 15:11:49.000 001 22476.79 132.49 41469.87 88888.00 2024-01-01 15:11:50.000 001 22476.84 132.49 41469.91 47551.58 2024-01-01 15:11:51.000 001 22476.85 132.42 41469.94 88888.00 2024-01-01 15:11:52.000 001 22476.82 132.34 41469.87 88888.00 2024-01-01 15:11:53.000 001 22476.84 132.35 41469.81 88888.00 2024-01-01 15:11:54.000 001 22476.86 132.46 41469.81 88888.00 2024-01-01 15:11:55.000 001 22476.85 132.56 41469.84 47551.54 2024-01-01 15:11:56.000 001 22476.81 132.59 41469.84 88888.00 2024-01-01 15:11:57.000 001 22476.72 132.53 41469.78 88888.00 2024-01-01 15:11:58.000 001 22476.66 132.47 41469.73 88888.00 2024-01-01 15:11:59.000 001 22476.66 132.49 41469.72 88888.00 2024-01-01 15:12:00.000 001 22476.65 132.52 41469.71 47551.49 2024-01-01 15:12:01.000 001 22476.61 132.50 41469.65 88888.00 2024-01-01 15:12:02.000 001 22476.58 132.45 41469.56 88888.00 2024-01-01 15:12:03.000 001 22476.54 132.42 41469.52 88888.00 2024-01-01 15:12:04.000 001 22476.53 132.48 41469.56 88888.00 2024-01-01 15:12:05.000 001 22476.61 132.59 41469.65 47551.47 2024-01-01 15:12:06.000 001 22476.68 132.65 41469.73 88888.00 2024-01-01 15:12:07.000 001 22476.67 132.64 41469.74 88888.00 2024-01-01 15:12:08.000 001 22476.62 132.59 41469.67 88888.00 2024-01-01 15:12:09.000 001 22476.63 132.56 41469.61 88888.00 2024-01-01 15:12:10.000 001 22476.65 132.56 41469.56 47551.45 2024-01-01 15:12:11.000 001 22476.63 132.58 41469.49 88888.00 2024-01-01 15:12:12.000 001 22476.62 132.62 41469.50 88888.00 2024-01-01 15:12:13.000 001 22476.64 132.68 41469.65 88888.00 2024-01-01 15:12:14.000 001 22476.67 132.69 41469.73 88888.00 2024-01-01 15:12:15.000 001 22476.69 132.65 41469.69 47551.44 2024-01-01 15:12:16.000 001 22476.68 132.59 41469.61 88888.00 2024-01-01 15:12:17.000 001 22476.65 132.56 41469.57 88888.00 2024-01-01 15:12:18.000 001 22476.63 132.56 41469.59 88888.00 2024-01-01 15:12:19.000 001 22476.62 132.58 41469.60 88888.00 2024-01-01 15:12:20.000 001 22476.64 132.61 41469.55 47551.44 2024-01-01 15:12:21.000 001 22476.64 132.61 41469.48 88888.00 2024-01-01 15:12:22.000 001 22476.61 132.61 41469.47 88888.00 2024-01-01 15:12:23.000 001 22476.60 132.62 41469.47 88888.00 2024-01-01 15:12:24.000 001 22476.65 132.65 41469.46 88888.00 2024-01-01 15:12:25.000 001 22476.67 132.66 41469.50 47551.40 2024-01-01 15:12:26.000 001 22476.68 132.63 41469.60 88888.00 2024-01-01 15:12:27.000 001 22476.70 132.61 41469.67 88888.00 2024-01-01 15:12:28.000 001 22476.74 132.60 41469.72 88888.00 2024-01-01 15:12:29.000 001 22476.78 132.63 41469.75 88888.00 2024-01-01 15:12:30.000 001 22476.77 132.65 41469.70 47551.43 2024-01-01 15:12:31.000 001 22476.72 132.62 41469.65 88888.00 2024-01-01 15:12:32.000 001 22476.67 132.62 41469.65 88888.00 2024-01-01 15:12:33.000 001 22476.64 132.63 41469.64 88888.00 2024-01-01 15:12:34.000 001 22476.63 132.61 41469.56 88888.00 2024-01-01 15:12:35.000 001 22476.66 132.59 41469.46 47551.36 2024-01-01 15:12:36.000 001 22476.71 132.57 41469.47 88888.00 2024-01-01 15:12:37.000 001 22476.76 132.59 41469.57 88888.00 2024-01-01 15:12:38.000 001 22476.78 132.66 41469.66 88888.00 2024-01-01 15:12:39.000 001 22476.76 132.76 41469.66 88888.00 2024-01-01 15:12:40.000 001 22476.69 132.80 41469.61 47551.41 2024-01-01 15:12:41.000 001 22476.63 132.75 41469.54 88888.00 2024-01-01 15:12:42.000 001 22476.56 132.69 41469.50 88888.00 2024-01-01 15:12:43.000 001 22476.56 132.70 41469.55 88888.00 2024-01-01 15:12:44.000 001 22476.62 132.77 41469.64 88888.00 2024-01-01 15:12:45.000 001 22476.72 132.84 41469.66 47551.40 2024-01-01 15:12:46.000 001 22476.81 132.87 41469.69 88888.00 2024-01-01 15:12:47.000 001 22476.84 132.82 41469.79 88888.00 2024-01-01 15:12:48.000 001 22476.82 132.78 41469.78 88888.00 2024-01-01 15:12:49.000 001 22476.78 132.77 41469.67 88888.00 2024-01-01 15:12:50.000 001 22476.76 132.74 41469.59 47551.35 2024-01-01 15:12:51.000 001 22476.78 132.71 41469.57 88888.00 2024-01-01 15:12:52.000 001 22476.78 132.74 41469.57 88888.00 2024-01-01 15:12:53.000 001 22476.76 132.80 41469.56 88888.00 2024-01-01 15:12:54.000 001 22476.74 132.82 41469.54 88888.00 2024-01-01 15:12:55.000 001 22476.73 132.83 41469.54 47551.36 2024-01-01 15:12:56.000 001 22476.76 132.87 41469.60 88888.00 2024-01-01 15:12:57.000 001 22476.78 132.85 41469.62 88888.00 2024-01-01 15:12:58.000 001 22476.72 132.82 41469.59 88888.00 2024-01-01 15:12:59.000 001 22476.64 132.83 41469.59 88888.00 2024-01-01 15:13:00.000 001 22476.61 132.84 41469.55 47551.32 2024-01-01 15:13:01.000 001 22476.63 132.79 41469.51 88888.00 2024-01-01 15:13:02.000 001 22476.66 132.77 41469.60 88888.00 2024-01-01 15:13:03.000 001 22476.68 132.80 41469.69 88888.00 2024-01-01 15:13:04.000 001 22476.68 132.80 41469.66 88888.00 2024-01-01 15:13:05.000 001 22476.69 132.76 41469.56 47551.30 2024-01-01 15:13:06.000 001 22476.67 132.71 41469.52 88888.00 2024-01-01 15:13:07.000 001 22476.60 132.66 41469.53 88888.00 2024-01-01 15:13:08.000 001 22476.53 132.65 41469.52 88888.00 2024-01-01 15:13:09.000 001 22476.50 132.66 41469.50 88888.00 2024-01-01 15:13:10.000 001 22476.52 132.70 41469.48 47551.32 2024-01-01 15:13:11.000 001 22476.53 132.75 41469.49 88888.00 2024-01-01 15:13:12.000 001 22476.53 132.77 41469.51 88888.00 2024-01-01 15:13:13.000 001 22476.55 132.78 41469.51 88888.00 2024-01-01 15:13:14.000 001 22476.57 132.77 41469.46 88888.00 2024-01-01 15:13:15.000 001 22476.55 132.73 41469.43 47551.29 2024-01-01 15:13:16.000 001 22476.51 132.73 41469.45 88888.00 2024-01-01 15:13:17.000 001 22476.48 132.76 41469.46 88888.00 2024-01-01 15:13:18.000 001 22476.47 132.78 41469.43 88888.00 2024-01-01 15:13:19.000 001 22476.48 132.79 41469.40 88888.00 2024-01-01 15:13:20.000 001 22476.50 132.81 41469.33 47551.29 2024-01-01 15:13:21.000 001 22476.48 132.80 41469.25 88888.00 2024-01-01 15:13:22.000 001 22476.44 132.76 41469.24 88888.00 2024-01-01 15:13:23.000 001 22476.40 132.72 41469.29 88888.00 2024-01-01 15:13:24.000 001 22476.40 132.76 41469.33 88888.00 2024-01-01 15:13:25.000 001 22476.41 132.85 41469.33 47551.23 2024-01-01 15:13:26.000 001 22476.40 132.88 41469.34 88888.00 2024-01-01 15:13:27.000 001 22476.36 132.89 41469.39 88888.00 2024-01-01 15:13:28.000 001 22476.34 132.94 41469.43 88888.00 2024-01-01 15:13:29.000 001 22476.38 132.98 41469.43 88888.00 2024-01-01 15:13:30.000 001 22476.42 132.94 41469.43 47551.27 2024-01-01 15:13:31.000 001 22476.42 132.91 41469.43 88888.00 2024-01-01 15:13:32.000 001 22476.40 132.93 41469.45 88888.00 2024-01-01 15:13:33.000 001 22476.36 132.94 41469.46 88888.00 2024-01-01 15:13:34.000 001 22476.33 132.94 41469.50 88888.00 2024-01-01 15:13:35.000 001 22476.35 132.98 41469.64 47551.31 2024-01-01 15:13:36.000 001 22476.42 133.04 41469.80 88888.00 2024-01-01 15:13:37.000 001 22476.43 133.08 41469.82 88888.00 2024-01-01 15:13:38.000 001 22476.39 133.11 41469.75 88888.00 2024-01-01 15:13:39.000 001 22476.35 133.12 41469.66 88888.00 2024-01-01 15:13:40.000 001 22476.36 133.05 41469.57 47551.31 2024-01-01 15:13:41.000 001 22476.37 132.97 41469.50 88888.00 2024-01-01 15:13:42.000 001 22476.36 132.98 41469.48 88888.00 2024-01-01 15:13:43.000 001 22476.38 133.06 41469.54 88888.00 2024-01-01 15:13:44.000 001 22476.42 133.09 41469.63 88888.00 2024-01-01 15:13:45.000 001 22476.46 133.05 41469.70 47551.30 2024-01-01 15:13:46.000 001 22476.50 133.01 41469.74 88888.00 2024-01-01 15:13:47.000 001 22476.52 133.00 41469.74 88888.00 2024-01-01 15:13:48.000 001 22476.48 133.00 41469.66 88888.00 2024-01-01 15:13:49.000 001 22476.42 132.99 41469.60 88888.00 2024-01-01 15:13:50.000 001 22476.41 133.00 41469.61 47551.29 2024-01-01 15:13:51.000 001 22476.43 133.02 41469.60 88888.00 2024-01-01 15:13:52.000 001 22476.43 133.01 41469.50 88888.00 2024-01-01 15:13:53.000 001 22476.39 132.98 41469.38 88888.00 2024-01-01 15:13:54.000 001 22476.39 132.96 41469.36 88888.00 2024-01-01 15:13:55.000 001 22476.45 132.97 41469.44 47551.31 2024-01-01 15:13:56.000 001 22476.47 132.94 41469.47 88888.00 2024-01-01 15:13:57.000 001 22476.38 132.85 41469.39 88888.00 2024-01-01 15:13:58.000 001 22476.30 132.80 41469.29 88888.00 2024-01-01 15:13:59.000 001 22476.32 132.84 41469.30 88888.00 2024-01-01 15:14:00.000 001 22476.38 132.96 41469.43 47551.30 2024-01-01 15:14:01.000 001 22476.40 133.08 41469.51 88888.00 2024-01-01 15:14:02.000 001 22476.42 133.12 41469.50 88888.00 2024-01-01 15:14:03.000 001 22476.43 133.06 41469.47 88888.00 2024-01-01 15:14:04.000 001 22476.42 133.00 41469.43 88888.00 2024-01-01 15:14:05.000 001 22476.44 132.97 41469.43 47551.35 2024-01-01 15:14:06.000 001 22476.45 132.98 41469.53 88888.00 2024-01-01 15:14:07.000 001 22476.44 132.99 41469.62 88888.00 2024-01-01 15:14:08.000 001 22476.49 133.03 41469.62 88888.00 2024-01-01 15:14:09.000 001 22476.62 133.09 41469.60 88888.00 2024-01-01 15:14:10.000 001 22476.69 133.09 41469.62 47551.40 2024-01-01 15:14:11.000 001 22476.68 133.09 41469.63 88888.00 2024-01-01 15:14:12.000 001 22476.64 133.10 41469.55 88888.00 2024-01-01 15:14:13.000 001 22476.65 133.06 41469.46 88888.00 2024-01-01 15:14:14.000 001 22476.66 133.03 41469.46 88888.00 2024-01-01 15:14:15.000 001 22476.66 133.04 41469.44 47551.40 2024-01-01 15:14:16.000 001 22476.66 133.07 41469.41 88888.00 2024-01-01 15:14:17.000 001 22476.70 133.11 41469.48 88888.00 2024-01-01 15:14:18.000 001 22476.78 133.16 41469.56 88888.00 2024-01-01 15:14:19.000 001 22476.84 133.16 41469.57 88888.00 2024-01-01 15:14:20.000 001 22476.84 133.12 41469.54 47551.45 2024-01-01 15:14:21.000 001 22476.85 133.10 41469.48 88888.00 2024-01-01 15:14:22.000 001 22476.87 133.13 41469.47 88888.00 2024-01-01 15:14:23.000 001 22476.83 133.12 41469.48 88888.00 2024-01-01 15:14:24.000 001 22476.81 133.07 41469.47 88888.00 2024-01-01 15:14:25.000 001 22476.85 133.06 41469.51 47551.46 2024-01-01 15:14:26.000 001 22476.88 133.05 41469.57 88888.00 2024-01-01 15:14:27.000 001 22476.85 133.03 41469.61 88888.00 2024-01-01 15:14:28.000 001 22476.85 133.05 41469.57 88888.00 2024-01-01 15:14:29.000 001 22476.86 133.10 41469.57 88888.00 2024-01-01 15:14:30.000 001 22476.90 133.11 41469.61 47551.48 2024-01-01 15:14:31.000 001 22476.92 133.07 41469.63 88888.00 2024-01-01 15:14:32.000 001 22476.88 133.04 41469.64 88888.00 2024-01-01 15:14:33.000 001 22476.81 133.07 41469.67 88888.00 2024-01-01 15:14:34.000 001 22476.75 133.13 41469.71 88888.00 2024-01-01 15:14:35.000 001 22476.74 133.18 41469.72 47551.50 2024-01-01 15:14:36.000 001 22476.75 133.19 41469.72 88888.00 2024-01-01 15:14:37.000 001 22476.74 133.16 41469.70 88888.00 2024-01-01 15:14:38.000 001 22476.73 133.13 41469.66 88888.00 2024-01-01 15:14:39.000 001 22476.73 133.15 41469.67 88888.00 2024-01-01 15:14:40.000 001 22476.72 133.16 41469.66 47551.49 2024-01-01 15:14:41.000 001 22476.72 133.16 41469.64 88888.00 2024-01-01 15:14:42.000 001 22476.75 133.20 41469.64 88888.00 2024-01-01 15:14:43.000 001 22476.78 133.21 41469.64 88888.00 2024-01-01 15:14:44.000 001 22476.81 133.17 41469.61 88888.00 2024-01-01 15:14:45.000 001 22476.82 133.15 41469.59 47551.49 2024-01-01 15:14:46.000 001 22476.84 133.17 41469.62 88888.00 2024-01-01 15:14:47.000 001 22476.82 133.19 41469.67 88888.00 2024-01-01 15:14:48.000 001 22476.76 133.17 41469.66 88888.00 2024-01-01 15:14:49.000 001 22476.73 133.15 41469.68 88888.00 2024-01-01 15:14:50.000 001 22476.75 133.16 41469.74 47551.51 2024-01-01 15:14:51.000 001 22476.75 133.18 41469.77 88888.00 2024-01-01 15:14:52.000 001 22476.73 133.19 41469.77 88888.00 2024-01-01 15:14:53.000 001 22476.73 133.17 41469.75 88888.00 2024-01-01 15:14:54.000 001 22476.72 133.11 41469.69 88888.00 2024-01-01 15:14:55.000 001 22476.67 133.08 41469.59 47551.49 2024-01-01 15:14:56.000 001 22476.65 133.11 41469.53 88888.00 2024-01-01 15:14:57.000 001 22476.68 133.15 41469.57 88888.00 2024-01-01 15:14:58.000 001 22476.72 133.22 41469.67 88888.00 2024-01-01 15:14:59.000 001 22476.71 133.29 41469.71 88888.00 2024-01-01 15:15:00.000 001 22476.65 133.32 41469.69 47551.52 2024-01-01 15:15:01.000 001 22476.60 133.28 41469.71 88888.00 2024-01-01 15:15:02.000 001 22476.56 133.21 41469.68 88888.00 2024-01-01 15:15:03.000 001 22476.53 133.18 41469.60 88888.00 2024-01-01 15:15:04.000 001 22476.52 133.19 41469.56 88888.00 2024-01-01 15:15:05.000 001 22476.51 133.20 41469.54 47551.52 2024-01-01 15:15:06.000 001 22476.51 133.21 41469.57 88888.00 2024-01-01 15:15:07.000 001 22476.57 133.22 41469.66 88888.00 2024-01-01 15:15:08.000 001 22476.66 133.23 41469.71 88888.00 2024-01-01 15:15:09.000 001 22476.71 133.26 41469.70 88888.00 2024-01-01 15:15:10.000 001 22476.66 133.28 41469.67 47551.51 2024-01-01 15:15:11.000 001 22476.56 133.26 41469.62 88888.00 2024-01-01 15:15:12.000 001 22476.50 133.21 41469.60 88888.00 2024-01-01 15:15:13.000 001 22476.52 133.17 41469.63 88888.00 2024-01-01 15:15:14.000 001 22476.56 133.17 41469.62 88888.00 2024-01-01 15:15:15.000 001 22476.56 133.23 41469.57 47551.50 2024-01-01 15:15:16.000 001 22476.55 133.29 41469.59 88888.00 2024-01-01 15:15:17.000 001 22476.52 133.35 41469.66 88888.00 2024-01-01 15:15:18.000 001 22476.49 133.41 41469.68 88888.00 2024-01-01 15:15:19.000 001 22476.48 133.39 41469.61 88888.00 2024-01-01 15:15:20.000 001 22476.47 133.32 41469.50 47551.49 2024-01-01 15:15:21.000 001 22476.47 133.31 41469.49 88888.00 2024-01-01 15:15:22.000 001 22476.51 133.34 41469.59 88888.00 2024-01-01 15:15:23.000 001 22476.58 133.39 41469.71 88888.00 2024-01-01 15:15:24.000 001 22476.65 133.44 41469.79 88888.00 2024-01-01 15:15:25.000 001 22476.65 133.44 41469.82 47551.49 2024-01-01 15:15:26.000 001 22476.59 133.40 41469.86 88888.00 2024-01-01 15:15:27.000 001 22476.57 133.36 41469.88 88888.00 2024-01-01 15:15:28.000 001 22476.59 133.34 41469.84 88888.00 2024-01-01 15:15:29.000 001 22476.58 133.38 41469.82 88888.00 2024-01-01 15:15:30.000 001 22476.56 133.43 41469.83 47551.49 2024-01-01 15:15:31.000 001 22476.56 133.48 41469.83 88888.00 2024-01-01 15:15:32.000 001 22476.58 133.52 41469.83 88888.00 2024-01-01 15:15:33.000 001 22476.56 133.53 41469.86 88888.00 2024-01-01 15:15:34.000 001 22476.51 133.49 41469.88 88888.00 2024-01-01 15:15:35.000 001 22476.44 133.42 41469.79 47551.46 2024-01-01 15:15:36.000 001 22476.43 133.38 41469.64 88888.00 2024-01-01 15:15:37.000 001 22476.49 133.40 41469.59 88888.00 2024-01-01 15:15:38.000 001 22476.54 133.47 41469.63 88888.00 2024-01-01 15:15:39.000 001 22476.53 133.49 41469.66 88888.00 2024-01-01 15:15:40.000 001 22476.48 133.48 41469.61 47551.47 2024-01-01 15:15:41.000 001 22476.45 133.47 41469.52 88888.00 2024-01-01 15:15:42.000 001 22476.44 133.49 41469.48 88888.00 2024-01-01 15:15:43.000 001 22476.46 133.52 41469.51 88888.00 2024-01-01 15:15:44.000 001 22476.51 133.51 41469.52 88888.00 2024-01-01 15:15:45.000 001 22476.52 133.50 41469.49 47551.48 2024-01-01 15:15:46.000 001 22476.48 133.53 41469.45 88888.00 2024-01-01 15:15:47.000 001 22476.46 133.55 41469.38 88888.00 2024-01-01 15:15:48.000 001 22476.49 133.55 41469.38 88888.00 2024-01-01 15:15:49.000 001 22476.53 133.56 41469.54 88888.00 2024-01-01 15:15:50.000 001 22476.53 133.56 41469.71 47551.50 2024-01-01 15:15:51.000 001 22476.52 133.53 41469.74 88888.00 2024-01-01 15:15:52.000 001 22476.53 133.49 41469.71 88888.00 2024-01-01 15:15:53.000 001 22476.55 133.45 41469.73 88888.00 2024-01-01 15:15:54.000 001 22476.55 133.47 41469.80 88888.00 2024-01-01 15:15:55.000 001 22476.56 133.50 41469.81 47551.51 2024-01-01 15:15:56.000 001 22476.58 133.49 41469.78 88888.00 2024-01-01 15:15:57.000 001 22476.61 133.50 41469.77 88888.00 2024-01-01 15:15:58.000 001 22476.66 133.54 41469.73 88888.00 2024-01-01 15:15:59.000 001 22476.65 133.59 41469.68 88888.00 2024-01-01 15:16:00.000 001 22476.58 133.63 41469.66 47551.49 2024-01-01 15:16:01.000 001 22476.54 133.67 41469.65 88888.00 2024-01-01 15:16:02.000 001 22476.57 133.69 41469.63 88888.00 2024-01-01 15:16:03.000 001 22476.62 133.70 41469.59 88888.00 2024-01-01 15:16:04.000 001 22476.63 133.69 41469.59 88888.00 2024-01-01 15:16:05.000 001 22476.60 133.67 41469.65 47551.48 2024-01-01 15:16:06.000 001 22476.52 133.66 41469.64 88888.00 2024-01-01 15:16:07.000 001 22476.44 133.65 41469.57 88888.00 2024-01-01 15:16:08.000 001 22476.45 133.64 41469.56 88888.00 2024-01-01 15:16:09.000 001 22476.48 133.66 41469.64 88888.00 2024-01-01 15:16:10.000 001 22476.50 133.68 41469.72 47551.45 2024-01-01 15:16:11.000 001 22476.50 133.68 41469.73 88888.00 2024-01-01 15:16:12.000 001 22476.47 133.66 41469.69 88888.00 2024-01-01 15:16:13.000 001 22476.47 133.67 41469.69 88888.00 2024-01-01 15:16:14.000 001 22476.49 133.68 41469.76 88888.00 2024-01-01 15:16:15.000 001 22476.50 133.70 41469.81 47551.47 2024-01-01 15:16:16.000 001 22476.50 133.73 41469.78 88888.00 2024-01-01 15:16:17.000 001 22476.49 133.76 41469.64 88888.00 2024-01-01 15:16:18.000 001 22476.47 133.74 41469.52 88888.00 2024-01-01 15:16:19.000 001 22476.45 133.69 41469.46 88888.00 2024-01-01 15:16:20.000 001 22476.47 133.68 41469.46 47551.48 2024-01-01 15:16:21.000 001 22476.50 133.69 41469.52 88888.00 2024-01-01 15:16:22.000 001 22476.52 133.71 41469.60 88888.00 2024-01-01 15:16:23.000 001 22476.54 133.71 41469.57 88888.00 2024-01-01 15:16:24.000 001 22476.58 133.75 41469.57 88888.00 2024-01-01 15:16:25.000 001 22476.59 133.80 41469.64 47551.47 2024-01-01 15:16:26.000 001 22476.55 133.80 41469.66 88888.00 2024-01-01 15:16:27.000 001 22476.53 133.78 41469.64 88888.00 2024-01-01 15:16:28.000 001 22476.62 133.80 41469.63 88888.00 2024-01-01 15:16:29.000 001 22476.69 133.86 41469.64 88888.00 2024-01-01 15:16:30.000 001 22476.66 133.88 41469.66 47551.53 2024-01-01 15:16:31.000 001 22476.58 133.88 41469.68 88888.00 2024-01-01 15:16:32.000 001 22476.60 133.89 41469.64 88888.00 2024-01-01 15:16:33.000 001 22476.68 133.90 41469.55 88888.00 2024-01-01 15:16:34.000 001 22476.69 133.90 41469.53 88888.00 2024-01-01 15:16:35.000 001 22476.67 133.89 41469.60 47551.56 2024-01-01 15:16:36.000 001 22476.66 133.86 41469.68 88888.00 2024-01-01 15:16:37.000 001 22476.68 133.82 41469.69 88888.00 2024-01-01 15:16:38.000 001 22476.72 133.84 41469.68 88888.00 2024-01-01 15:16:39.000 001 22476.70 133.93 41469.66 88888.00 2024-01-01 15:16:40.000 001 22476.63 133.97 41469.63 47551.54 2024-01-01 15:16:41.000 001 22476.61 133.95 41469.62 88888.00 2024-01-01 15:16:42.000 001 22476.64 133.92 41469.62 88888.00 2024-01-01 15:16:43.000 001 22476.65 133.93 41469.62 88888.00 2024-01-01 15:16:44.000 001 22476.66 133.94 41469.68 88888.00 2024-01-01 15:16:45.000 001 22476.68 133.93 41469.73 47551.54 2024-01-01 15:16:46.000 001 22476.76 133.94 41469.82 88888.00 2024-01-01 15:16:47.000 001 22476.88 134.01 41469.90 88888.00 2024-01-01 15:16:48.000 001 22476.92 134.06 41469.91 88888.00 2024-01-01 15:16:49.000 001 22476.90 134.06 41469.86 88888.00 2024-01-01 15:16:50.000 001 22476.82 134.01 41469.83 47551.52 2024-01-01 15:16:51.000 001 22476.72 133.97 41469.79 88888.00 2024-01-01 15:16:52.000 001 22476.63 133.96 41469.71 88888.00 2024-01-01 15:16:53.000 001 22476.62 133.97 41469.62 88888.00 2024-01-01 15:16:54.000 001 22476.67 134.03 41469.62 88888.00 2024-01-01 15:16:55.000 001 22476.68 134.10 41469.72 47551.50 2024-01-01 15:16:56.000 001 22476.66 134.10 41469.84 88888.00 2024-01-01 15:16:57.000 001 22476.67 134.09 41469.92 88888.00 2024-01-01 15:16:58.000 001 22476.71 134.10 41469.89 88888.00 2024-01-01 15:16:59.000 001 22476.69 134.06 41469.78 88888.00 2024-01-01 15:17:00.000 001 22476.67 134.01 41469.71 47551.53 2024-01-01 15:17:01.000 001 22476.68 134.05 41469.78 88888.00 2024-01-01 15:17:02.000 001 22476.67 134.12 41469.83 88888.00 2024-01-01 15:17:03.000 001 22476.64 134.15 41469.81 88888.00 2024-01-01 15:17:04.000 001 22476.63 134.19 41469.79 88888.00 2024-01-01 15:17:05.000 001 22476.67 134.22 41469.77 47551.56 2024-01-01 15:17:06.000 001 22476.72 134.22 41469.75 88888.00 2024-01-01 15:17:07.000 001 22476.72 134.20 41469.74 88888.00 2024-01-01 15:17:08.000 001 22476.64 134.20 41469.71 88888.00 2024-01-01 15:17:09.000 001 22476.59 134.26 41469.67 88888.00 2024-01-01 15:17:10.000 001 22476.60 134.31 41469.61 47551.58 2024-01-01 15:17:11.000 001 22476.64 134.28 41469.55 88888.00 2024-01-01 15:17:12.000 001 22476.67 134.27 41469.59 88888.00 2024-01-01 15:17:13.000 001 22476.68 134.29 41469.66 88888.00 2024-01-01 15:17:14.000 001 22476.67 134.32 41469.71 88888.00 2024-01-01 15:17:15.000 001 22476.62 134.33 41469.71 47551.58 2024-01-01 15:17:16.000 001 22476.56 134.31 41469.71 88888.00 2024-01-01 15:17:17.000 001 22476.54 134.31 41469.75 88888.00 2024-01-01 15:17:18.000 001 22476.53 134.32 41469.79 88888.00 2024-01-01 15:17:19.000 001 22476.50 134.30 41469.80 88888.00 2024-01-01 15:17:20.000 001 22476.48 134.25 41469.83 47551.54 2024-01-01 15:17:21.000 001 22476.57 134.27 41469.90 88888.00 2024-01-01 15:17:22.000 001 22476.68 134.34 41469.93 88888.00 2024-01-01 15:17:23.000 001 22476.69 134.40 41469.87 88888.00 2024-01-01 15:17:24.000 001 22476.66 134.44 41469.76 88888.00 2024-01-01 15:17:25.000 001 22476.64 134.38 41469.63 47551.60 2024-01-01 15:17:26.000 001 22476.65 134.30 41469.62 88888.00 2024-01-01 15:17:27.000 001 22476.71 134.31 41469.77 88888.00 2024-01-01 15:17:28.000 001 22476.76 134.37 41469.93 88888.00 2024-01-01 15:17:29.000 001 22476.75 134.37 41469.95 88888.00 2024-01-01 15:17:30.000 001 22476.69 134.29 41469.86 47551.67 2024-01-01 15:17:31.000 001 22476.67 134.25 41469.81 88888.00 2024-01-01 15:17:32.000 001 22476.72 134.28 41469.81 88888.00 2024-01-01 15:17:33.000 001 22476.76 134.34 41469.81 88888.00 2024-01-01 15:17:34.000 001 22476.74 134.32 41469.82 88888.00 2024-01-01 15:17:35.000 001 22476.72 134.22 41469.84 47551.68 2024-01-01 15:17:36.000 001 22476.74 134.16 41469.87 88888.00 2024-01-01 15:17:37.000 001 22476.72 134.22 41469.87 88888.00 2024-01-01 15:17:38.000 001 22476.66 134.28 41469.86 88888.00 2024-01-01 15:17:39.000 001 22476.65 134.29 41469.85 88888.00 2024-01-01 15:17:40.000 001 22476.73 134.31 41469.87 47551.68 2024-01-01 15:17:41.000 001 22476.77 134.33 41469.86 88888.00 2024-01-01 15:17:42.000 001 22476.73 134.32 41469.86 88888.00 2024-01-01 15:17:43.000 001 22476.72 134.30 41469.91 88888.00 2024-01-01 15:17:44.000 001 22476.73 134.30 41469.96 88888.00 2024-01-01 15:17:45.000 001 22476.72 134.32 41469.96 47551.70 2024-01-01 15:17:46.000 001 22476.75 134.33 41469.96 88888.00 2024-01-01 15:17:47.000 001 22476.80 134.32 41469.98 88888.00 2024-01-01 15:17:48.000 001 22476.82 134.31 41469.98 88888.00 2024-01-01 15:17:49.000 001 22476.81 134.29 41469.91 88888.00 2024-01-01 15:17:50.000 001 22476.78 134.23 41469.80 47551.75 2024-01-01 15:17:51.000 001 22476.78 134.22 41469.79 88888.00 2024-01-01 15:17:52.000 001 22476.81 134.26 41469.88 88888.00 2024-01-01 15:17:53.000 001 22476.83 134.31 41469.93 88888.00 2024-01-01 15:17:54.000 001 22476.88 134.36 41469.93 88888.00 2024-01-01 15:17:55.000 001 22476.96 134.38 41469.96 47551.80 2024-01-01 15:17:56.000 001 22476.96 134.33 41470.01 88888.00 2024-01-01 15:17:57.000 001 22476.88 134.25 41469.99 88888.00 2024-01-01 15:17:58.000 001 22476.83 134.21 41469.94 88888.00 2024-01-01 15:17:59.000 001 22476.82 134.26 41469.95 88888.00 2024-01-01 15:18:00.000 001 22476.80 134.33 41470.00 47551.80 2024-01-01 15:18:01.000 001 22476.81 134.38 41470.07 88888.00 2024-01-01 15:18:02.000 001 22476.86 134.40 41470.16 88888.00 2024-01-01 15:18:03.000 001 22476.90 134.40 41470.14 88888.00 2024-01-01 15:18:04.000 001 22476.91 134.40 41470.06 88888.00 2024-01-01 15:18:05.000 001 22476.93 134.42 41470.04 47551.81 2024-01-01 15:18:06.000 001 22476.93 134.41 41470.04 88888.00 2024-01-01 15:18:07.000 001 22476.92 134.40 41470.00 88888.00 2024-01-01 15:18:08.000 001 22476.94 134.41 41469.99 88888.00 2024-01-01 15:18:09.000 001 22476.97 134.43 41470.02 88888.00 2024-01-01 15:18:10.000 001 22476.95 134.42 41470.05 47551.82 2024-01-01 15:18:11.000 001 22476.96 134.41 41470.06 88888.00 2024-01-01 15:18:12.000 001 22476.97 134.41 41470.09 88888.00 2024-01-01 15:18:13.000 001 22476.96 134.40 41470.11 88888.00 2024-01-01 15:18:14.000 001 22476.96 134.37 41470.06 88888.00 2024-01-01 15:18:15.000 001 22477.00 134.33 41469.99 47551.86 2024-01-01 15:18:16.000 001 22477.07 134.30 41469.97 88888.00 2024-01-01 15:18:17.000 001 22477.09 134.29 41469.96 88888.00 2024-01-01 15:18:18.000 001 22477.10 134.32 41469.91 88888.00 2024-01-01 15:18:19.000 001 22477.10 134.33 41469.92 88888.00 2024-01-01 15:18:20.000 001 22477.08 134.31 41469.98 47551.92 2024-01-01 15:18:21.000 001 22477.01 134.27 41469.96 88888.00 2024-01-01 15:18:22.000 001 22476.92 134.22 41469.90 88888.00 2024-01-01 15:18:23.000 001 22476.88 134.19 41469.89 88888.00 2024-01-01 15:18:24.000 001 22476.88 134.25 41469.94 88888.00 2024-01-01 15:18:25.000 001 22476.90 134.33 41470.02 47551.91 2024-01-01 15:18:26.000 001 22476.90 134.40 41470.06 88888.00 2024-01-01 15:18:27.000 001 22476.92 134.44 41470.06 88888.00 2024-01-01 15:18:28.000 001 22476.95 134.43 41470.05 88888.00 2024-01-01 15:18:29.000 001 22476.98 134.40 41470.05 88888.00 2024-01-01 15:18:30.000 001 22476.94 134.37 41470.04 47551.89 2024-01-01 15:18:31.000 001 22476.87 134.35 41469.97 88888.00 2024-01-01 15:18:32.000 001 22476.85 134.37 41469.89 88888.00 2024-01-01 15:18:33.000 001 22476.91 134.41 41469.86 88888.00 2024-01-01 15:18:34.000 001 22476.99 134.43 41469.91 88888.00 2024-01-01 15:18:35.000 001 22477.03 134.41 41469.99 47551.92 2024-01-01 15:18:36.000 001 22477.01 134.40 41470.06 88888.00 2024-01-01 15:18:37.000 001 22477.00 134.43 41470.10 88888.00 2024-01-01 15:18:38.000 001 22476.99 134.42 41470.06 88888.00 2024-01-01 15:18:39.000 001 22476.98 134.37 41470.02 88888.00 2024-01-01 15:18:40.000 001 22476.98 134.35 41470.02 47551.94 2024-01-01 15:18:41.000 001 22476.95 134.35 41469.96 88888.00 2024-01-01 15:18:42.000 001 22476.92 134.38 41469.91 88888.00 2024-01-01 15:18:43.000 001 22476.91 134.43 41469.94 88888.00 2024-01-01 15:18:44.000 001 22476.91 134.50 41470.01 88888.00 2024-01-01 15:18:45.000 001 22476.91 134.49 41470.02 47551.90 2024-01-01 15:18:46.000 001 22476.92 134.43 41469.95 88888.00 2024-01-01 15:18:47.000 001 22476.93 134.42 41469.89 88888.00 2024-01-01 15:18:48.000 001 22476.90 134.41 41469.91 88888.00 2024-01-01 15:18:49.000 001 22476.87 134.39 41469.96 88888.00 2024-01-01 15:18:50.000 001 22476.87 134.39 41469.99 47551.94 2024-01-01 15:18:51.000 001 22476.93 134.42 41470.01 88888.00 2024-01-01 15:18:52.000 001 22477.00 134.43 41469.99 88888.00 2024-01-01 15:18:53.000 001 22477.03 134.41 41469.94 88888.00 2024-01-01 15:18:54.000 001 22477.01 134.38 41469.94 88888.00 2024-01-01 15:18:55.000 001 22477.00 134.35 41470.01 47551.99 2024-01-01 15:18:56.000 001 22477.03 134.38 41470.09 88888.00 2024-01-01 15:18:57.000 001 22477.07 134.45 41470.09 88888.00 2024-01-01 15:18:58.000 001 22477.08 134.46 41470.01 88888.00 2024-01-01 15:18:59.000 001 22477.11 134.47 41469.96 88888.00 2024-01-01 15:19:00.000 001 22477.13 134.51 41469.97 47552.02 2024-01-01 15:19:01.000 001 22477.10 134.50 41469.95 88888.00 2024-01-01 15:19:02.000 001 22477.07 134.47 41469.96 88888.00 2024-01-01 15:19:03.000 001 22477.09 134.50 41470.04 88888.00 2024-01-01 15:19:04.000 001 22477.16 134.52 41470.06 88888.00 2024-01-01 15:19:05.000 001 22477.19 134.51 41470.02 47552.06 2024-01-01 15:19:06.000 001 22477.16 134.48 41470.02 88888.00 2024-01-01 15:19:07.000 001 22477.13 134.42 41470.08 88888.00 2024-01-01 15:19:08.000 001 22477.10 134.41 41470.14 88888.00 2024-01-01 15:19:09.000 001 22477.09 134.45 41470.18 88888.00 2024-01-01 15:19:10.000 001 22477.09 134.47 41470.18 47552.03 2024-01-01 15:19:11.000 001 22477.10 134.46 41470.16 88888.00 2024-01-01 15:19:12.000 001 22477.13 134.46 41470.12 88888.00 2024-01-01 15:19:13.000 001 22477.12 134.47 41470.08 88888.00 2024-01-01 15:19:14.000 001 22477.10 134.45 41470.03 88888.00 2024-01-01 15:19:15.000 001 22477.09 134.44 41469.97 47552.09 2024-01-01 15:19:16.000 001 22477.08 134.45 41469.97 88888.00 2024-01-01 15:19:17.000 001 22477.10 134.46 41470.00 88888.00 2024-01-01 15:19:18.000 001 22477.15 134.44 41469.99 88888.00 2024-01-01 15:19:19.000 001 22477.18 134.47 41469.91 88888.00 2024-01-01 15:19:20.000 001 22477.17 134.50 41469.85 47552.12 2024-01-01 15:19:21.000 001 22477.14 134.47 41469.83 88888.00 2024-01-01 15:19:22.000 001 22477.18 134.42 41469.84 88888.00 2024-01-01 15:19:23.000 001 22477.24 134.41 41469.86 88888.00 2024-01-01 15:19:24.000 001 22477.24 134.51 41469.94 88888.00 2024-01-01 15:19:25.000 001 22477.19 134.60 41469.99 47552.13 2024-01-01 15:19:26.000 001 22477.16 134.55 41469.94 88888.00 2024-01-01 15:19:27.000 001 22477.16 134.48 41469.94 88888.00 2024-01-01 15:19:28.000 001 22477.18 134.51 41470.05 88888.00 2024-01-01 15:19:29.000 001 22477.21 134.54 41470.13 88888.00 2024-01-01 15:19:30.000 001 22477.24 134.50 41470.12 47552.17 2024-01-01 15:19:31.000 001 22477.24 134.46 41470.10 88888.00 2024-01-01 15:19:32.000 001 22477.22 134.47 41470.12 88888.00 2024-01-01 15:19:33.000 001 22477.21 134.51 41470.10 88888.00 2024-01-01 15:19:34.000 001 22477.21 134.51 41470.05 88888.00 2024-01-01 15:19:35.000 001 22477.21 134.51 41470.09 47552.16 2024-01-01 15:19:36.000 001 22477.21 134.49 41470.11 88888.00 2024-01-01 15:19:37.000 001 22477.23 134.47 41470.04 88888.00 2024-01-01 15:19:38.000 001 22477.27 134.46 41470.00 88888.00 2024-01-01 15:19:39.000 001 22477.28 134.46 41470.04 88888.00 2024-01-01 15:19:40.000 001 22477.29 134.46 41470.06 47552.14 2024-01-01 15:19:41.000 001 22477.31 134.47 41470.00 88888.00 2024-01-01 15:19:42.000 001 22477.30 134.52 41469.94 88888.00 2024-01-01 15:19:43.000 001 22477.30 134.57 41469.94 88888.00 2024-01-01 15:19:44.000 001 22477.34 134.59 41470.02 88888.00 2024-01-01 15:19:45.000 001 22477.37 134.57 41470.05 47552.18 2024-01-01 15:19:46.000 001 22477.36 134.53 41470.01 88888.00 2024-01-01 15:19:47.000 001 22477.38 134.53 41470.03 88888.00 2024-01-01 15:19:48.000 001 22477.40 134.56 41470.07 88888.00 2024-01-01 15:19:49.000 001 22477.40 134.57 41470.11 88888.00 2024-01-01 15:19:50.000 001 22477.40 134.58 41470.18 47552.19 2024-01-01 15:19:51.000 001 22477.40 134.57 41470.21 88888.00 2024-01-01 15:19:52.000 001 22477.34 134.60 41470.21 88888.00 2024-01-01 15:19:53.000 001 22477.26 134.65 41470.16 88888.00 2024-01-01 15:19:54.000 001 22477.22 134.63 41470.04 88888.00 2024-01-01 15:19:55.000 001 22477.25 134.60 41469.98 47552.17 2024-01-01 15:19:56.000 001 22477.30 134.60 41470.02 88888.00 2024-01-01 15:19:57.000 001 22477.33 134.61 41470.09 88888.00 2024-01-01 15:19:58.000 001 22477.34 134.59 41470.13 88888.00 2024-01-01 15:19:59.000 001 22477.38 134.57 41470.18 88888.00 2024-01-01 15:20:00.000 001 22477.42 134.59 41470.19 47552.20 2024-01-01 15:20:01.000 001 22477.38 134.61 41470.18 88888.00 2024-01-01 15:20:02.000 001 22477.32 134.62 41470.14 88888.00 2024-01-01 15:20:03.000 001 22477.29 134.67 41470.12 88888.00 2024-01-01 15:20:04.000 001 22477.27 134.69 41470.11 88888.00 2024-01-01 15:20:05.000 001 22477.24 134.62 41470.07 47552.21 2024-01-01 15:20:06.000 001 22477.28 134.59 41470.07 88888.00 2024-01-01 15:20:07.000 001 22477.33 134.64 41470.11 88888.00 2024-01-01 15:20:08.000 001 22477.31 134.64 41470.10 88888.00 2024-01-01 15:20:09.000 001 22477.25 134.61 41470.01 88888.00 2024-01-01 15:20:10.000 001 22477.21 134.66 41469.99 47552.23 2024-01-01 15:20:11.000 001 22477.22 134.72 41470.04 88888.00 2024-01-01 15:20:12.000 001 22477.24 134.75 41470.02 88888.00 2024-01-01 15:20:13.000 001 22477.26 134.75 41470.00 88888.00 2024-01-01 15:20:14.000 001 22477.24 134.74 41470.07 88888.00 2024-01-01 15:20:15.000 001 22477.19 134.72 41470.09 47552.16 2024-01-01 15:20:16.000 001 22477.11 134.65 41469.96 88888.00 2024-01-01 15:20:17.000 001 22477.08 134.59 41469.89 88888.00 2024-01-01 15:20:18.000 001 22477.10 134.56 41469.94 88888.00 2024-01-01 15:20:19.000 001 22477.14 134.54 41469.96 88888.00 2024-01-01 15:20:20.000 001 22477.15 134.56 41469.95 47552.19 2024-01-01 15:20:21.000 001 22477.10 134.57 41469.93 88888.00 2024-01-01 15:20:22.000 001 22477.07 134.56 41469.98 88888.00 2024-01-01 15:20:23.000 001 22477.07 134.58 41470.06 88888.00 2024-01-01 15:20:24.000 001 22477.07 134.61 41470.11 88888.00 2024-01-01 15:20:25.000 001 22477.06 134.62 41470.09 47552.18 2024-01-01 15:20:26.000 001 22477.03 134.64 41470.06 88888.00 2024-01-01 15:20:27.000 001 22477.02 134.66 41470.08 88888.00 2024-01-01 15:20:28.000 001 22477.04 134.69 41470.13 88888.00 2024-01-01 15:20:29.000 001 22477.06 134.68 41470.16 88888.00 2024-01-01 15:20:30.000 001 22477.03 134.61 41470.14 47552.15 2024-01-01 15:20:31.000 001 22477.03 134.57 41470.12 88888.00 2024-01-01 15:20:32.000 001 22477.08 134.58 41470.06 88888.00 2024-01-01 15:20:33.000 001 22477.06 134.57 41470.02 88888.00 2024-01-01 15:20:34.000 001 22477.05 134.58 41470.09 88888.00 2024-01-01 15:20:35.000 001 22477.11 134.64 41470.19 47552.16 2024-01-01 15:20:36.000 001 22477.13 134.65 41470.25 88888.00 2024-01-01 15:20:37.000 001 22477.07 134.62 41470.30 88888.00 2024-01-01 15:20:38.000 001 22477.01 134.59 41470.33 88888.00 2024-01-01 15:20:39.000 001 22476.99 134.60 41470.31 88888.00 2024-01-01 15:20:40.000 001 22477.02 134.65 41470.26 47552.15 2024-01-01 15:20:41.000 001 22477.07 134.68 41470.22 88888.00 2024-01-01 15:20:42.000 001 22477.07 134.67 41470.18 88888.00 2024-01-01 15:20:43.000 001 22477.05 134.66 41470.16 88888.00 2024-01-01 15:20:44.000 001 22477.06 134.64 41470.18 88888.00 2024-01-01 15:20:45.000 001 22477.09 134.63 41470.24 47552.13 2024-01-01 15:20:46.000 001 22477.08 134.64 41470.22 88888.00 2024-01-01 15:20:47.000 001 22477.03 134.66 41470.11 88888.00 2024-01-01 15:20:48.000 001 22476.97 134.68 41470.02 88888.00 2024-01-01 15:20:49.000 001 22476.93 134.69 41470.04 88888.00 2024-01-01 15:20:50.000 001 22476.97 134.70 41470.11 47552.13 2024-01-01 15:20:51.000 001 22476.99 134.72 41470.17 88888.00 2024-01-01 15:20:52.000 001 22476.94 134.75 41470.27 88888.00 2024-01-01 15:20:53.000 001 22476.92 134.77 41470.38 88888.00 2024-01-01 15:20:54.000 001 22476.94 134.78 41470.44 88888.00 2024-01-01 15:20:55.000 001 22476.97 134.75 41470.45 47552.15 2024-01-01 15:20:56.000 001 22476.98 134.68 41470.38 88888.00 2024-01-01 15:20:57.000 001 22476.95 134.62 41470.24 88888.00 2024-01-01 15:20:58.000 001 22476.96 134.62 41470.20 88888.00 2024-01-01 15:20:59.000 001 22477.03 134.66 41470.27 88888.00 2024-01-01 15:21:00.000 001 22477.09 134.69 41470.31 47552.13 2024-01-01 15:21:01.000 001 22477.08 134.67 41470.33 88888.00 2024-01-01 15:21:02.000 001 22477.03 134.60 41470.36 88888.00 2024-01-01 15:21:03.000 001 22476.95 134.55 41470.32 88888.00 2024-01-01 15:21:04.000 001 22476.88 134.55 41470.21 88888.00 2024-01-01 15:21:05.000 001 22476.87 134.60 41470.18 47552.12 2024-01-01 15:21:06.000 001 22476.88 134.65 41470.22 88888.00 2024-01-01 15:21:07.000 001 22476.86 134.65 41470.23 88888.00 2024-01-01 15:21:08.000 001 22476.85 134.61 41470.20 88888.00 2024-01-01 15:21:09.000 001 22476.85 134.60 41470.19 88888.00 2024-01-01 15:21:10.000 001 22476.85 134.63 41470.24 47552.10 2024-01-01 15:21:11.000 001 22476.83 134.63 41470.30 88888.00 2024-01-01 15:21:12.000 001 22476.81 134.60 41470.31 88888.00 2024-01-01 15:21:13.000 001 22476.80 134.57 41470.27 88888.00 2024-01-01 15:21:14.000 001 22476.80 134.56 41470.21 88888.00 2024-01-01 15:21:15.000 001 22476.85 134.58 41470.23 47552.05 2024-01-01 15:21:16.000 001 22476.89 134.60 41470.32 88888.00 2024-01-01 15:21:17.000 001 22476.92 134.59 41470.36 88888.00 2024-01-01 15:21:18.000 001 22477.00 134.66 41470.34 88888.00 2024-01-01 15:21:19.000 001 22477.02 134.74 41470.29 88888.00 2024-01-01 15:21:20.000 001 22476.92 134.73 41470.24 47552.06 2024-01-01 15:21:21.000 001 22476.85 134.65 41470.26 88888.00 2024-01-01 15:21:22.000 001 22476.86 134.60 41470.27 88888.00 2024-01-01 15:21:23.000 001 22476.87 134.58 41470.25 88888.00 2024-01-01 15:21:24.000 001 22476.85 134.57 41470.21 88888.00 2024-01-01 15:21:25.000 001 22476.82 134.56 41470.19 47552.04 2024-01-01 15:21:26.000 001 22476.79 134.56 41470.21 88888.00 2024-01-01 15:21:27.000 001 22476.79 134.57 41470.27 88888.00 2024-01-01 15:21:28.000 001 22476.83 134.57 41470.32 88888.00 2024-01-01 15:21:29.000 001 22476.83 134.60 41470.29 88888.00 2024-01-01 15:21:30.000 001 22476.75 134.63 41470.16 47552.06 2024-01-01 15:21:31.000 001 22476.68 134.59 41470.12 88888.00 2024-01-01 15:21:32.000 001 22476.70 134.55 41470.20 88888.00 2024-01-01 15:21:33.000 001 22476.74 134.57 41470.31 88888.00 2024-01-01 15:21:34.000 001 22476.74 134.61 41470.38 88888.00 2024-01-01 15:21:35.000 001 22476.69 134.60 41470.37 47552.03 2024-01-01 15:21:36.000 001 22476.68 134.55 41470.32 88888.00 2024-01-01 15:21:37.000 001 22476.72 134.53 41470.32 88888.00 2024-01-01 15:21:38.000 001 22476.75 134.53 41470.34 88888.00 2024-01-01 15:21:39.000 001 22476.73 134.53 41470.32 88888.00 2024-01-01 15:21:40.000 001 22476.74 134.55 41470.29 47552.04 2024-01-01 15:21:41.000 001 22476.75 134.57 41470.26 88888.00 2024-01-01 15:21:42.000 001 22476.76 134.54 41470.22 88888.00 2024-01-01 15:21:43.000 001 22476.77 134.48 41470.19 88888.00 2024-01-01 15:21:44.000 001 22476.76 134.49 41470.14 88888.00 2024-01-01 15:21:45.000 001 22476.76 134.55 41470.18 47552.05 2024-01-01 15:21:46.000 001 22476.73 134.54 41470.29 88888.00 2024-01-01 15:21:47.000 001 22476.68 134.46 41470.31 88888.00 2024-01-01 15:21:48.000 001 22476.65 134.42 41470.28 88888.00 2024-01-01 15:21:49.000 001 22476.63 134.47 41470.30 88888.00 2024-01-01 15:21:50.000 001 22476.62 134.52 41470.33 47552.06 2024-01-01 15:21:51.000 001 22476.64 134.53 41470.38 88888.00 2024-01-01 15:21:52.000 001 22476.67 134.51 41470.46 88888.00 2024-01-01 15:21:53.000 001 22476.70 134.46 41470.44 88888.00 2024-01-01 15:21:54.000 001 22476.72 134.39 41470.35 88888.00 2024-01-01 15:21:55.000 001 22476.74 134.38 41470.32 47552.06 2024-01-01 15:21:56.000 001 22476.78 134.39 41470.33 88888.00 2024-01-01 15:21:57.000 001 22476.81 134.41 41470.34 88888.00 2024-01-01 15:21:58.000 001 22476.76 134.39 41470.36 88888.00 2024-01-01 15:21:59.000 001 22476.70 134.35 41470.31 88888.00 2024-01-01 15:22:00.000 001 22476.69 134.35 41470.27 47552.06 2024-01-01 15:22:01.000 001 22476.69 134.38 41470.33 88888.00 2024-01-01 15:22:02.000 001 22476.69 134.39 41470.44 88888.00 2024-01-01 15:22:03.000 001 22476.69 134.37 41470.51 88888.00 2024-01-01 15:22:04.000 001 22476.67 134.37 41470.50 88888.00 2024-01-01 15:22:05.000 001 22476.66 134.41 41470.52 47552.06 2024-01-01 15:22:06.000 001 22476.68 134.42 41470.50 88888.00 2024-01-01 15:22:07.000 001 22476.68 134.37 41470.39 88888.00 2024-01-01 15:22:08.000 001 22476.68 134.35 41470.32 88888.00 2024-01-01 15:22:09.000 001 22476.71 134.36 41470.33 88888.00 2024-01-01 15:22:10.000 001 22476.72 134.34 41470.36 47552.07 2024-01-01 15:22:11.000 001 22476.70 134.32 41470.38 88888.00 2024-01-01 15:22:12.000 001 22476.69 134.33 41470.33 88888.00 2024-01-01 15:22:13.000 001 22476.70 134.39 41470.23 88888.00 2024-01-01 15:22:14.000 001 22476.72 134.41 41470.16 88888.00 2024-01-01 15:22:15.000 001 22476.73 134.37 41470.15 47552.05 2024-01-01 15:22:16.000 001 22476.76 134.35 41470.22 88888.00 2024-01-01 15:22:17.000 001 22476.76 134.37 41470.28 88888.00 2024-01-01 15:22:18.000 001 22476.70 134.34 41470.27 88888.00 2024-01-01 15:22:19.000 001 22476.67 134.30 41470.22 88888.00 2024-01-01 15:22:20.000 001 22476.70 134.29 41470.20 47552.06 2024-01-01 15:22:21.000 001 22476.77 134.31 41470.27 88888.00 2024-01-01 15:22:22.000 001 22476.78 134.32 41470.38 88888.00 2024-01-01 15:22:23.000 001 22476.74 134.34 41470.44 88888.00 2024-01-01 15:22:24.000 001 22476.71 134.39 41470.41 88888.00 2024-01-01 15:22:25.000 001 22476.68 134.41 41470.37 47552.06 2024-01-01 15:22:26.000 001 22476.68 134.38 41470.36 88888.00 2024-01-01 15:22:27.000 001 22476.71 134.36 41470.36 88888.00 2024-01-01 15:22:28.000 001 22476.72 134.37 41470.37 88888.00 2024-01-01 15:22:29.000 001 22476.72 134.34 41470.34 88888.00 2024-01-01 15:22:30.000 001 22476.73 134.31 41470.32 47552.08 2024-01-01 15:22:31.000 001 22476.76 134.29 41470.29 88888.00 2024-01-01 15:22:32.000 001 22476.76 134.27 41470.29 88888.00 2024-01-01 15:22:33.000 001 22476.77 134.26 41470.38 88888.00 2024-01-01 15:22:34.000 001 22476.79 134.26 41470.44 88888.00 2024-01-01 15:22:35.000 001 22476.78 134.25 41470.35 47552.08 2024-01-01 15:22:36.000 001 22476.79 134.26 41470.27 88888.00 2024-01-01 15:22:37.000 001 22476.82 134.33 41470.31 88888.00 2024-01-01 15:22:38.000 001 22476.85 134.43 41470.38 88888.00 2024-01-01 15:22:39.000 001 22476.82 134.44 41470.37 88888.00 2024-01-01 15:22:40.000 001 22476.71 134.38 41470.32 47552.06 2024-01-01 15:22:41.000 001 22476.65 134.35 41470.31 88888.00 2024-01-01 15:22:42.000 001 22476.66 134.36 41470.36 88888.00 2024-01-01 15:22:43.000 001 22476.65 134.32 41470.39 88888.00 2024-01-01 15:22:44.000 001 22476.60 134.27 41470.31 88888.00 2024-01-01 15:22:45.000 001 22476.60 134.28 41470.23 47552.03 2024-01-01 15:22:46.000 001 22476.67 134.32 41470.31 88888.00 2024-01-01 15:22:47.000 001 22476.71 134.36 41470.38 88888.00 2024-01-01 15:22:48.000 001 22476.67 134.38 41470.33 88888.00 2024-01-01 15:22:49.000 001 22476.63 134.42 41470.34 88888.00 2024-01-01 15:22:50.000 001 22476.61 134.44 41470.40 47552.04 2024-01-01 15:22:51.000 001 22476.59 134.41 41470.41 88888.00 2024-01-01 15:22:52.000 001 22476.61 134.38 41470.41 88888.00 2024-01-01 15:22:53.000 001 22476.64 134.38 41470.39 88888.00 2024-01-01 15:22:54.000 001 22476.64 134.38 41470.32 88888.00 2024-01-01 15:22:55.000 001 22476.61 134.37 41470.26 47552.05 2024-01-01 15:22:56.000 001 22476.58 134.31 41470.25 88888.00 2024-01-01 15:22:57.000 001 22476.59 134.28 41470.26 88888.00 2024-01-01 15:22:58.000 001 22476.62 134.31 41470.27 88888.00 2024-01-01 15:22:59.000 001 22476.61 134.31 41470.29 88888.00 2024-01-01 15:23:00.000 001 22476.63 134.32 41470.36 47552.05 2024-01-01 15:23:01.000 001 22476.67 134.36 41470.45 88888.00 2024-01-01 15:23:02.000 001 22476.66 134.36 41470.41 88888.00 2024-01-01 15:23:03.000 001 22476.63 134.32 41470.34 88888.00 2024-01-01 15:23:04.000 001 22476.63 134.29 41470.35 88888.00 2024-01-01 15:23:05.000 001 22476.61 134.31 41470.37 47552.05 2024-01-01 15:23:06.000 001 22476.60 134.37 41470.39 88888.00 2024-01-01 15:23:07.000 001 22476.60 134.37 41470.38 88888.00 2024-01-01 15:23:08.000 001 22476.58 134.31 41470.35 88888.00 2024-01-01 15:23:09.000 001 22476.53 134.31 41470.37 88888.00 2024-01-01 15:23:10.000 001 22476.50 134.35 41470.42 47552.05 2024-01-01 15:23:11.000 001 22476.48 134.33 41470.47 88888.00 2024-01-01 15:23:12.000 001 22476.40 134.31 41470.46 88888.00 2024-01-01 15:23:13.000 001 22476.34 134.34 41470.41 88888.00 2024-01-01 15:23:14.000 001 22476.38 134.34 41470.37 88888.00 2024-01-01 15:23:15.000 001 22476.45 134.31 41470.31 47552.04 2024-01-01 15:23:16.000 001 22476.47 134.27 41470.30 88888.00 2024-01-01 15:23:17.000 001 22476.48 134.26 41470.37 88888.00 2024-01-01 15:23:18.000 001 22476.47 134.29 41470.43 88888.00 2024-01-01 15:23:19.000 001 22476.44 134.35 41470.48 88888.00 2024-01-01 15:23:20.000 001 22476.44 134.37 41470.50 47552.05 2024-01-01 15:23:21.000 001 22476.43 134.34 41470.44 88888.00 2024-01-01 15:23:22.000 001 22476.42 134.32 41470.31 88888.00 2024-01-01 15:23:23.000 001 22476.44 134.31 41470.23 88888.00 2024-01-01 15:23:24.000 001 22476.48 134.28 41470.21 88888.00 2024-01-01 15:23:25.000 001 22476.50 134.29 41470.20 47552.03 2024-01-01 15:23:26.000 001 22476.48 134.31 41470.18 88888.00 2024-01-01 15:23:27.000 001 22476.46 134.31 41470.21 88888.00 2024-01-01 15:23:28.000 001 22476.50 134.31 41470.34 88888.00 2024-01-01 15:23:29.000 001 22476.52 134.29 41470.39 88888.00 2024-01-01 15:23:30.000 001 22476.48 134.23 41470.34 47552.05 2024-01-01 15:23:31.000 001 22476.45 134.21 41470.34 88888.00 2024-01-01 15:23:32.000 001 22476.47 134.20 41470.48 88888.00 2024-01-01 15:23:33.000 001 22476.51 134.22 41470.65 88888.00 2024-01-01 15:23:34.000 001 22476.52 134.28 41470.69 88888.00 2024-01-01 15:23:35.000 001 22476.49 134.33 41470.65 47552.05 2024-01-01 15:23:36.000 001 22476.44 134.34 41470.59 88888.00 2024-01-01 15:23:37.000 001 22476.41 134.33 41470.52 88888.00 2024-01-01 15:23:38.000 001 22476.38 134.31 41470.46 88888.00 2024-01-01 15:23:39.000 001 22476.38 134.32 41470.47 88888.00 2024-01-01 15:23:40.000 001 22476.42 134.36 41470.54 47552.01 2024-01-01 15:23:41.000 001 22476.48 134.38 41470.56 88888.00 2024-01-01 15:23:42.000 001 22476.49 134.37 41470.53 88888.00 2024-01-01 15:23:43.000 001 22476.48 134.34 41470.50 88888.00 2024-01-01 15:23:44.000 001 22476.48 134.32 41470.51 88888.00 2024-01-01 15:23:45.000 001 22476.50 134.34 41470.57 47552.03 2024-01-01 15:23:46.000 001 22476.47 134.30 41470.57 88888.00 2024-01-01 15:23:47.000 001 22476.41 134.26 41470.41 88888.00 2024-01-01 15:23:48.000 001 22476.37 134.31 41470.23 88888.00 2024-01-01 15:23:49.000 001 22476.36 134.37 41470.19 88888.00 2024-01-01 15:23:50.000 001 22476.37 134.35 41470.27 47552.02 2024-01-01 15:23:51.000 001 22476.37 134.32 41470.30 88888.00 2024-01-01 15:23:52.000 001 22476.37 134.33 41470.28 88888.00 2024-01-01 15:23:53.000 001 22476.41 134.37 41470.31 88888.00 2024-01-01 15:23:54.000 001 22476.42 134.40 41470.33 88888.00 2024-01-01 15:23:55.000 001 22476.38 134.40 41470.30 47551.98 2024-01-01 15:23:56.000 001 22476.35 134.38 41470.27 88888.00 2024-01-01 15:23:57.000 001 22476.34 134.40 41470.30 88888.00 2024-01-01 15:23:58.000 001 22476.35 134.44 41470.43 88888.00 2024-01-01 15:23:59.000 001 22476.40 134.46 41470.57 88888.00 2024-01-01 15:24:00.000 001 22476.45 134.40 41470.58 47551.96 2024-01-01 15:24:01.000 001 22476.47 134.36 41470.46 88888.00 2024-01-01 15:24:02.000 001 22476.45 134.39 41470.37 88888.00 2024-01-01 15:24:03.000 001 22476.36 134.40 41470.34 88888.00 2024-01-01 15:24:04.000 001 22476.31 134.38 41470.35 88888.00 2024-01-01 15:24:05.000 001 22476.31 134.38 41470.36 47551.95 2024-01-01 15:24:06.000 001 22476.29 134.36 41470.34 88888.00 2024-01-01 15:24:07.000 001 22476.29 134.31 41470.28 88888.00 2024-01-01 15:24:08.000 001 22476.34 134.28 41470.25 88888.00 2024-01-01 15:24:09.000 001 22476.38 134.28 41470.27 88888.00 2024-01-01 15:24:10.000 001 22476.42 134.29 41470.31 47551.96 2024-01-01 15:24:11.000 001 22476.42 134.32 41470.33 88888.00 2024-01-01 15:24:12.000 001 22476.38 134.38 41470.32 88888.00 2024-01-01 15:24:13.000 001 22476.34 134.44 41470.30 88888.00 2024-01-01 15:24:14.000 001 22476.35 134.42 41470.26 88888.00 2024-01-01 15:24:15.000 001 22476.37 134.35 41470.22 47551.99 2024-01-01 15:24:16.000 001 22476.40 134.29 41470.27 88888.00 2024-01-01 15:24:17.000 001 22476.42 134.28 41470.37 88888.00 2024-01-01 15:24:18.000 001 22476.40 134.29 41470.40 88888.00 2024-01-01 15:24:19.000 001 22476.33 134.26 41470.34 88888.00 2024-01-01 15:24:20.000 001 22476.28 134.23 41470.29 47552.01 2024-01-01 15:24:21.000 001 22476.30 134.23 41470.31 88888.00 2024-01-01 15:24:22.000 001 22476.33 134.25 41470.35 88888.00 2024-01-01 15:24:23.000 001 22476.33 134.28 41470.38 88888.00 2024-01-01 15:24:24.000 001 22476.34 134.29 41470.46 88888.00 2024-01-01 15:24:25.000 001 22476.37 134.27 41470.50 47552.01 2024-01-01 15:24:26.000 001 22476.41 134.25 41470.51 88888.00 2024-01-01 15:24:27.000 001 22476.43 134.28 41470.51 88888.00 2024-01-01 15:24:28.000 001 22476.45 134.31 41470.51 88888.00 2024-01-01 15:24:29.000 001 22476.50 134.29 41470.48 88888.00 2024-01-01 15:24:30.000 001 22476.51 134.27 41470.43 47552.05 2024-01-01 15:24:31.000 001 22476.48 134.26 41470.35 88888.00 2024-01-01 15:24:32.000 001 22476.44 134.23 41470.28 88888.00 2024-01-01 15:24:33.000 001 22476.42 134.19 41470.31 88888.00 2024-01-01 15:24:34.000 001 22476.44 134.14 41470.43 88888.00 2024-01-01 15:24:35.000 001 22476.45 134.16 41470.54 47552.04 2024-01-01 15:24:36.000 001 22476.46 134.22 41470.61 88888.00 2024-01-01 15:24:37.000 001 22476.45 134.25 41470.59 88888.00 2024-01-01 15:24:38.000 001 22476.43 134.25 41470.49 88888.00 2024-01-01 15:24:39.000 001 22476.40 134.22 41470.39 88888.00 2024-01-01 15:24:40.000 001 22476.36 134.21 41470.43 47552.04 2024-01-01 15:24:41.000 001 22476.39 134.24 41470.57 88888.00 2024-01-01 15:24:42.000 001 22476.48 134.28 41470.70 88888.00 2024-01-01 15:24:43.000 001 22476.55 134.31 41470.73 88888.00 2024-01-01 15:24:44.000 001 22476.53 134.31 41470.68 88888.00 2024-01-01 15:24:45.000 001 22476.49 134.28 41470.57 47552.05 2024-01-01 15:24:46.000 001 22476.44 134.28 41470.51 88888.00 2024-01-01 15:24:47.000 001 22476.43 134.30 41470.56 88888.00 2024-01-01 15:24:48.000 001 22476.47 134.28 41470.66 88888.00 2024-01-01 15:24:49.000 001 22476.49 134.25 41470.68 88888.00 2024-01-01 15:24:50.000 001 22476.50 134.22 41470.62 47552.04 2024-01-01 15:24:51.000 001 22476.51 134.23 41470.61 88888.00 2024-01-01 15:24:52.000 001 22476.51 134.27 41470.63 88888.00 2024-01-01 15:24:53.000 001 22476.47 134.26 41470.61 88888.00 2024-01-01 15:24:54.000 001 22476.47 134.27 41470.60 88888.00 2024-01-01 15:24:55.000 001 22476.52 134.31 41470.65 47552.04 2024-01-01 15:24:56.000 001 22476.54 134.31 41470.68 88888.00 2024-01-01 15:24:57.000 001 22476.54 134.30 41470.71 88888.00 2024-01-01 15:24:58.000 001 22476.53 134.32 41470.82 88888.00 2024-01-01 15:24:59.000 001 22476.52 134.35 41470.91 88888.00 2024-01-01 15:25:00.000 001 22476.54 134.35 41470.92 47552.02 2024-01-01 15:25:01.000 001 22476.52 134.31 41470.85 88888.00 2024-01-01 15:25:02.000 001 22476.44 134.29 41470.76 88888.00 2024-01-01 15:25:03.000 001 22476.35 134.33 41470.73 88888.00 2024-01-01 15:25:04.000 001 22476.28 134.33 41470.77 88888.00 2024-01-01 15:25:05.000 001 22476.26 134.30 41470.85 47552.00 2024-01-01 15:25:06.000 001 22476.25 134.26 41470.87 88888.00 2024-01-01 15:25:07.000 001 22476.26 134.23 41470.81 88888.00 2024-01-01 15:25:08.000 001 22476.31 134.24 41470.76 88888.00 2024-01-01 15:25:09.000 001 22476.34 134.22 41470.75 88888.00 2024-01-01 15:25:10.000 001 22476.30 134.18 41470.73 47551.98 2024-01-01 15:25:11.000 001 22476.25 134.15 41470.72 88888.00 2024-01-01 15:25:12.000 001 22476.24 134.15 41470.75 88888.00 2024-01-01 15:25:13.000 001 22476.24 134.16 41470.75 88888.00 2024-01-01 15:25:14.000 001 22476.22 134.19 41470.73 88888.00 2024-01-01 15:25:15.000 001 22476.15 134.20 41470.69 47551.89 2024-01-01 15:25:16.000 001 22476.09 134.19 41470.62 88888.00 2024-01-01 15:25:17.000 001 22476.12 134.19 41470.59 88888.00 2024-01-01 15:25:18.000 001 22476.16 134.20 41470.61 88888.00 2024-01-01 15:25:19.000 001 22476.18 134.24 41470.61 88888.00 2024-01-01 15:25:20.000 001 22476.19 134.24 41470.59 47551.89 2024-01-01 15:25:21.000 001 22476.16 134.18 41470.60 88888.00 2024-01-01 15:25:22.000 001 22476.11 134.17 41470.61 88888.00 2024-01-01 15:25:23.000 001 22476.08 134.23 41470.57 88888.00 2024-01-01 15:25:24.000 001 22476.04 134.28 41470.56 88888.00 2024-01-01 15:25:25.000 001 22475.98 134.29 41470.57 47551.89 2024-01-01 15:25:26.000 001 22475.90 134.27 41470.60 88888.00 2024-01-01 15:25:27.000 001 22475.86 134.25 41470.64 88888.00 2024-01-01 15:25:28.000 001 22475.88 134.22 41470.66 88888.00 2024-01-01 15:25:29.000 001 22475.88 134.21 41470.64 88888.00 2024-01-01 15:25:30.000 001 22475.89 134.27 41470.64 47551.82 2024-01-01 15:25:31.000 001 22475.94 134.34 41470.69 88888.00 2024-01-01 15:25:32.000 001 22475.96 134.33 41470.71 88888.00 2024-01-01 15:25:33.000 001 22475.94 134.27 41470.70 88888.00 2024-01-01 15:25:34.000 001 22475.93 134.24 41470.70 88888.00 2024-01-01 15:25:35.000 001 22475.88 134.28 41470.65 47551.78 2024-01-01 15:25:36.000 001 22475.82 134.39 41470.63 88888.00 2024-01-01 15:25:37.000 001 22475.82 134.44 41470.72 88888.00 2024-01-01 15:25:38.000 001 22475.84 134.40 41470.79 88888.00 2024-01-01 15:25:39.000 001 22475.81 134.38 41470.77 88888.00 2024-01-01 15:25:40.000 001 22475.78 134.37 41470.71 47551.73 2024-01-01 15:25:41.000 001 22475.76 134.33 41470.70 88888.00 2024-01-01 15:25:42.000 001 22475.73 134.29 41470.73 88888.00 2024-01-01 15:25:43.000 001 22475.69 134.25 41470.67 88888.00 2024-01-01 15:25:44.000 001 22475.64 134.22 41470.53 88888.00 2024-01-01 15:25:45.000 001 22475.60 134.20 41470.51 47551.71 2024-01-01 15:25:46.000 001 22475.63 134.25 41470.63 88888.00 2024-01-01 15:25:47.000 001 22475.66 134.33 41470.73 88888.00 2024-01-01 15:25:48.000 001 22475.61 134.37 41470.74 88888.00 2024-01-01 15:25:49.000 001 22475.57 134.42 41470.76 88888.00 2024-01-01 15:25:50.000 001 22475.55 134.44 41470.73 47551.64 2024-01-01 15:25:51.000 001 22475.51 134.38 41470.62 88888.00 2024-01-01 15:25:52.000 001 22475.48 134.32 41470.52 88888.00 2024-01-01 15:25:53.000 001 22475.49 134.29 41470.50 88888.00 2024-01-01 15:25:54.000 001 22475.48 134.27 41470.52 88888.00 2024-01-01 15:25:55.000 001 22475.47 134.29 41470.54 47551.64 2024-01-01 15:25:56.000 001 22475.52 134.34 41470.52 88888.00 2024-01-01 15:25:57.000 001 22475.54 134.34 41470.49 88888.00 2024-01-01 15:25:58.000 001 22475.53 134.32 41470.51 88888.00 2024-01-01 15:25:59.000 001 22475.53 134.34 41470.54 88888.00 2024-01-01 15:26:00.000 001 22475.54 134.32 41470.54 47551.61 2024-01-01 15:26:01.000 001 22475.52 134.28 41470.54 88888.00 2024-01-01 15:26:02.000 001 22475.47 134.22 41470.54 88888.00 2024-01-01 15:26:03.000 001 22475.41 134.22 41470.57 88888.00 2024-01-01 15:26:04.000 001 22475.39 134.26 41470.64 88888.00 2024-01-01 15:26:05.000 001 22475.40 134.29 41470.62 47551.62 2024-01-01 15:26:06.000 001 22475.43 134.31 41470.57 88888.00 2024-01-01 15:26:07.000 001 22475.48 134.30 41470.56 88888.00 2024-01-01 15:26:08.000 001 22475.49 134.23 41470.57 88888.00 2024-01-01 15:26:09.000 001 22475.47 134.20 41470.56 88888.00 2024-01-01 15:26:10.000 001 22475.46 134.23 41470.57 47551.60 2024-01-01 15:26:11.000 001 22475.49 134.20 41470.59 88888.00 2024-01-01 15:26:12.000 001 22475.49 134.15 41470.56 88888.00 2024-01-01 15:26:13.000 001 22475.44 134.18 41470.61 88888.00 2024-01-01 15:26:14.000 001 22475.48 134.26 41470.72 88888.00 2024-01-01 15:26:15.000 001 22475.56 134.32 41470.75 47551.60 2024-01-01 15:26:16.000 001 22475.54 134.30 41470.63 88888.00 2024-01-01 15:26:17.000 001 22475.50 134.28 41470.55 88888.00 2024-01-01 15:26:18.000 001 22475.51 134.29 41470.54 88888.00 2024-01-01 15:26:19.000 001 22475.52 134.29 41470.51 88888.00 2024-01-01 15:26:20.000 001 22475.53 134.26 41470.50 47551.60 2024-01-01 15:26:21.000 001 22475.56 134.22 41470.52 88888.00 2024-01-01 15:26:22.000 001 22475.58 134.21 41470.57 88888.00 2024-01-01 15:26:23.000 001 22475.56 134.19 41470.57 88888.00 2024-01-01 15:26:24.000 001 22475.55 134.13 41470.48 88888.00 2024-01-01 15:26:25.000 001 22475.54 134.09 41470.42 47551.61 2024-01-01 15:26:26.000 001 22475.54 134.09 41470.45 88888.00 2024-01-01 15:26:27.000 001 22475.55 134.08 41470.46 88888.00 2024-01-01 15:26:28.000 001 22475.56 134.06 41470.44 88888.00 2024-01-01 15:26:29.000 001 22475.57 134.02 41470.49 88888.00 2024-01-01 15:26:30.000 001 22475.57 133.97 41470.57 47551.61 2024-01-01 15:26:31.000 001 22475.57 133.99 41470.62 88888.00 2024-01-01 15:26:32.000 001 22475.57 134.02 41470.61 88888.00 2024-01-01 15:26:33.000 001 22475.56 134.00 41470.53 88888.00 2024-01-01 15:26:34.000 001 22475.56 134.00 41470.50 88888.00 2024-01-01 15:26:35.000 001 22475.55 134.03 41470.53 47551.60 2024-01-01 15:26:36.000 001 22475.56 134.01 41470.54 88888.00 2024-01-01 15:26:37.000 001 22475.58 134.00 41470.54 88888.00 2024-01-01 15:26:38.000 001 22475.59 134.03 41470.57 88888.00 2024-01-01 15:26:39.000 001 22475.60 134.04 41470.62 88888.00 2024-01-01 15:26:40.000 001 22475.61 134.06 41470.66 47551.60 2024-01-01 15:26:41.000 001 22475.58 134.05 41470.66 88888.00 2024-01-01 15:26:42.000 001 22475.55 134.04 41470.67 88888.00 2024-01-01 15:26:43.000 001 22475.52 134.02 41470.70 88888.00 2024-01-01 15:26:44.000 001 22475.48 133.99 41470.69 88888.00 2024-01-01 15:26:45.000 001 22475.45 134.01 41470.64 47551.60 2024-01-01 15:26:46.000 001 22475.47 134.09 41470.66 88888.00 2024-01-01 15:26:47.000 001 22475.49 134.14 41470.69 88888.00 2024-01-01 15:26:48.000 001 22475.43 134.12 41470.64 88888.00 2024-01-01 15:26:49.000 001 22475.37 134.06 41470.54 88888.00 2024-01-01 15:26:50.000 001 22475.38 134.01 41470.51 47551.59 2024-01-01 15:26:51.000 001 22475.42 133.97 41470.53 88888.00 2024-01-01 15:26:52.000 001 22475.42 133.99 41470.51 88888.00 2024-01-01 15:26:53.000 001 22475.42 134.07 41470.51 88888.00 2024-01-01 15:26:54.000 001 22475.44 134.14 41470.54 88888.00 2024-01-01 15:26:55.000 001 22475.50 134.15 41470.57 47551.59 2024-01-01 15:26:56.000 001 22475.55 134.16 41470.64 88888.00 2024-01-01 15:26:57.000 001 22475.53 134.16 41470.76 88888.00 2024-01-01 15:26:58.000 001 22475.46 134.14 41470.80 88888.00 2024-01-01 15:26:59.000 001 22475.40 134.10 41470.71 88888.00 2024-01-01 15:27:00.000 001 22475.38 134.06 41470.62 47551.56 2024-01-01 15:27:01.000 001 22475.37 134.05 41470.59 88888.00 2024-01-01 15:27:02.000 001 22475.34 134.06 41470.56 88888.00 2024-01-01 15:27:03.000 001 22475.34 134.08 41470.54 88888.00 2024-01-01 15:27:04.000 001 22475.40 134.13 41470.59 88888.00 2024-01-01 15:27:05.000 001 22475.38 134.13 41470.59 47551.54 2024-01-01 15:27:06.000 001 22475.29 134.07 41470.47 88888.00 2024-01-01 15:27:07.000 001 22475.25 134.05 41470.38 88888.00 2024-01-01 15:27:08.000 001 22475.24 134.03 41470.39 88888.00 2024-01-01 15:27:09.000 001 22475.23 134.01 41470.48 88888.00 2024-01-01 15:27:10.000 001 22475.24 134.00 41470.59 47551.53 2024-01-01 15:27:11.000 001 22475.23 134.03 41470.61 88888.00 2024-01-01 15:27:12.000 001 22475.20 134.05 41470.59 88888.00 2024-01-01 15:27:13.000 001 22475.19 134.07 41470.61 88888.00 2024-01-01 15:27:14.000 001 22475.20 134.07 41470.57 88888.00 2024-01-01 15:27:15.000 001 22475.24 134.07 41470.48 47551.49 2024-01-01 15:27:16.000 001 22475.27 134.12 41470.45 88888.00 2024-01-01 15:27:17.000 001 22475.25 134.19 41470.47 88888.00 2024-01-01 15:27:18.000 001 22475.18 134.23 41470.48 88888.00 2024-01-01 15:27:19.000 001 22475.15 134.19 41470.48 88888.00 2024-01-01 15:27:20.000 001 22475.20 134.14 41470.53 47551.49 2024-01-01 15:27:21.000 001 22475.25 134.14 41470.56 88888.00 2024-01-01 15:27:22.000 001 22475.24 134.16 41470.52 88888.00 2024-01-01 15:27:23.000 001 22475.19 134.16 41470.46 88888.00 2024-01-01 15:27:24.000 001 22475.13 134.15 41470.45 88888.00 2024-01-01 15:27:25.000 001 22475.11 134.13 41470.46 47551.50 2024-01-01 15:27:26.000 001 22475.16 134.11 41470.46 88888.00 2024-01-01 15:27:27.000 001 22475.26 134.12 41470.45 88888.00 2024-01-01 15:27:28.000 001 22475.36 134.15 41470.45 88888.00 2024-01-01 15:27:29.000 001 22475.38 134.21 41470.47 88888.00 2024-01-01 15:27:30.000 001 22475.30 134.23 41470.47 47551.45 2024-01-01 15:27:31.000 001 22475.19 134.20 41470.49 88888.00 2024-01-01 15:27:32.000 001 22475.17 134.17 41470.56 88888.00 2024-01-01 15:27:33.000 001 22475.21 134.14 41470.58 88888.00 2024-01-01 15:27:34.000 001 22475.20 134.12 41470.53 88888.00 2024-01-01 15:27:35.000 001 22475.14 134.09 41470.48 47551.43 2024-01-01 15:27:36.000 001 22475.09 134.06 41470.44 88888.00 2024-01-01 15:27:37.000 001 22475.10 134.07 41470.45 88888.00 2024-01-01 15:27:38.000 001 22475.15 134.16 41470.50 88888.00 2024-01-01 15:27:39.000 001 22475.17 134.21 41470.52 88888.00 2024-01-01 15:27:40.000 001 22475.13 134.22 41470.50 47551.43 2024-01-01 15:27:41.000 001 22475.10 134.21 41470.50 88888.00 2024-01-01 15:27:42.000 001 22475.10 134.17 41470.45 88888.00 2024-01-01 15:27:43.000 001 22475.10 134.17 41470.43 88888.00 2024-01-01 15:27:44.000 001 22475.14 134.21 41470.50 88888.00 2024-01-01 15:27:45.000 001 22475.19 134.24 41470.63 47551.44 2024-01-01 15:27:46.000 001 22475.22 134.24 41470.64 88888.00 2024-01-01 15:27:47.000 001 22475.18 134.19 41470.54 88888.00 2024-01-01 15:27:48.000 001 22475.15 134.15 41470.50 88888.00 2024-01-01 15:27:49.000 001 22475.15 134.10 41470.51 88888.00 2024-01-01 15:27:50.000 001 22475.18 134.06 41470.46 47551.44 2024-01-01 15:27:51.000 001 22475.18 134.03 41470.44 88888.00 2024-01-01 15:27:52.000 001 22475.16 134.04 41470.48 88888.00 2024-01-01 15:27:53.000 001 22475.21 134.09 41470.58 88888.00 2024-01-01 15:27:54.000 001 22475.26 134.16 41470.66 88888.00 2024-01-01 15:27:55.000 001 22475.26 134.20 41470.64 47551.40 2024-01-01 15:27:56.000 001 22475.22 134.18 41470.57 88888.00 2024-01-01 15:27:57.000 001 22475.22 134.19 41470.49 88888.00 2024-01-01 15:27:58.000 001 22475.25 134.22 41470.48 88888.00 2024-01-01 15:27:59.000 001 22475.26 134.23 41470.53 88888.00 2024-01-01 15:28:00.000 001 22475.24 134.22 41470.56 47551.39 2024-01-01 15:28:01.000 001 22475.24 134.19 41470.54 88888.00 2024-01-01 15:28:02.000 001 22475.29 134.17 41470.57 88888.00 2024-01-01 15:28:03.000 001 22475.34 134.16 41470.65 88888.00 2024-01-01 15:28:04.000 001 22475.31 134.17 41470.67 88888.00 2024-01-01 15:28:05.000 001 22475.26 134.19 41470.60 47551.39 2024-01-01 15:28:06.000 001 22475.25 134.17 41470.50 88888.00 2024-01-01 15:28:07.000 001 22475.23 134.12 41470.44 88888.00 2024-01-01 15:28:08.000 001 22475.19 134.14 41470.50 88888.00 2024-01-01 15:28:09.000 001 22475.16 134.18 41470.54 88888.00 2024-01-01 15:28:10.000 001 22475.17 134.21 41470.54 47551.42 2024-01-01 15:28:11.000 001 22475.18 134.25 41470.56 88888.00 2024-01-01 15:28:12.000 001 22475.15 134.28 41470.54 88888.00 2024-01-01 15:28:13.000 001 22475.17 134.29 41470.54 88888.00 2024-01-01 15:28:14.000 001 22475.25 134.29 41470.57 88888.00 2024-01-01 15:28:15.000 001 22475.25 134.26 41470.56 47551.44 2024-01-01 15:28:16.000 001 22475.19 134.24 41470.58 88888.00 2024-01-01 15:28:17.000 001 22475.19 134.24 41470.60 88888.00 2024-01-01 15:28:18.000 001 22475.22 134.26 41470.54 88888.00 2024-01-01 15:28:19.000 001 22475.23 134.27 41470.49 88888.00 2024-01-01 15:28:20.000 001 22475.22 134.26 41470.47 47551.47 2024-01-01 15:28:21.000 001 22475.23 134.21 41470.48 88888.00 2024-01-01 15:28:22.000 001 22475.23 134.16 41470.50 88888.00 2024-01-01 15:28:23.000 001 22475.19 134.16 41470.48 88888.00 2024-01-01 15:28:24.000 001 22475.15 134.15 41470.46 88888.00 2024-01-01 15:28:25.000 001 22475.13 134.11 41470.47 47551.48 2024-01-01 15:28:26.000 001 22475.16 134.07 41470.50 88888.00 2024-01-01 15:28:27.000 001 22475.25 134.10 41470.56 88888.00 2024-01-01 15:28:28.000 001 22475.31 134.16 41470.61 88888.00 2024-01-01 15:28:29.000 001 22475.25 134.17 41470.60 88888.00 2024-01-01 15:28:30.000 001 22475.18 134.16 41470.53 47551.50 2024-01-01 15:28:31.000 001 22475.17 134.14 41470.46 88888.00 2024-01-01 15:28:32.000 001 22475.17 134.14 41470.43 88888.00 2024-01-01 15:28:33.000 001 22475.13 134.19 41470.47 88888.00 2024-01-01 15:28:34.000 001 22475.12 134.23 41470.52 88888.00 2024-01-01 15:28:35.000 001 22475.17 134.22 41470.55 47551.47 2024-01-01 15:28:36.000 001 22475.22 134.20 41470.60 88888.00 2024-01-01 15:28:37.000 001 22475.22 134.15 41470.62 88888.00 2024-01-01 15:28:38.000 001 22475.21 134.15 41470.55 88888.00 2024-01-01 15:28:39.000 001 22475.20 134.20 41470.48 88888.00 2024-01-01 15:28:40.000 001 22475.18 134.19 41470.49 47551.44 2024-01-01 15:28:41.000 001 22475.15 134.13 41470.52 88888.00 2024-01-01 15:28:42.000 001 22475.12 134.07 41470.48 88888.00 2024-01-01 15:28:43.000 001 22475.15 134.05 41470.46 88888.00 2024-01-01 15:28:44.000 001 22475.19 134.09 41470.50 88888.00 2024-01-01 15:28:45.000 001 22475.18 134.11 41470.50 47551.45 2024-01-01 15:28:46.000 001 22475.18 134.10 41470.49 88888.00 2024-01-01 15:28:47.000 001 22475.19 134.08 41470.46 88888.00 2024-01-01 15:28:48.000 001 22475.19 134.03 41470.35 88888.00 2024-01-01 15:28:49.000 001 22475.18 134.00 41470.27 88888.00 2024-01-01 15:28:50.000 001 22475.15 134.00 41470.25 47551.44 2024-01-01 15:28:51.000 001 22475.12 134.00 41470.21 88888.00 2024-01-01 15:28:52.000 001 22475.14 134.04 41470.25 88888.00 2024-01-01 15:28:53.000 001 22475.16 134.08 41470.35 88888.00 2024-01-01 15:28:54.000 001 22475.16 134.06 41470.38 88888.00 2024-01-01 15:28:55.000 001 22475.16 134.02 41470.43 47551.46 2024-01-01 15:28:56.000 001 22475.17 134.03 41470.46 88888.00 2024-01-01 15:28:57.000 001 22475.16 134.05 41470.43 88888.00 2024-01-01 15:28:58.000 001 22475.17 134.04 41470.45 88888.00 2024-01-01 15:28:59.000 001 22475.21 134.01 41470.48 88888.00 2024-01-01 15:29:00.000 001 22475.22 134.03 41470.50 47551.48 2024-01-01 15:29:01.000 001 22475.20 134.07 41470.52 88888.00 2024-01-01 15:29:02.000 001 22475.18 134.08 41470.50 88888.00 2024-01-01 15:29:03.000 001 22475.19 134.08 41470.47 88888.00 2024-01-01 15:29:04.000 001 22475.19 134.06 41470.40 88888.00 2024-01-01 15:29:05.000 001 22475.16 134.03 41470.32 47551.48 2024-01-01 15:29:06.000 001 22475.13 134.00 41470.31 88888.00 2024-01-01 15:29:07.000 001 22475.10 133.98 41470.29 88888.00 2024-01-01 15:29:08.000 001 22475.10 133.98 41470.25 88888.00 2024-01-01 15:29:09.000 001 22475.16 134.07 41470.26 88888.00 2024-01-01 15:29:10.000 001 22475.20 134.15 41470.34 47551.46 2024-01-01 15:29:11.000 001 22475.22 134.12 41470.43 88888.00 2024-01-01 15:29:12.000 001 22475.26 134.05 41470.47 88888.00 2024-01-01 15:29:13.000 001 22475.27 134.01 41470.43 88888.00 2024-01-01 15:29:14.000 001 22475.24 133.97 41470.40 88888.00 2024-01-01 15:29:15.000 001 22475.24 133.92 41470.39 47551.49 2024-01-01 15:29:16.000 001 22475.27 133.92 41470.41 88888.00 2024-01-01 15:29:17.000 001 22475.30 133.97 41470.45 88888.00 2024-01-01 15:29:18.000 001 22475.27 134.00 41470.47 88888.00 2024-01-01 15:29:19.000 001 22475.22 134.04 41470.48 88888.00 2024-01-01 15:29:20.000 001 22475.23 134.07 41470.48 47551.49 2024-01-01 15:29:21.000 001 22475.26 134.03 41470.43 88888.00 2024-01-01 15:29:22.000 001 22475.28 133.95 41470.37 88888.00 2024-01-01 15:29:23.000 001 22475.32 133.96 41470.40 88888.00 2024-01-01 15:29:24.000 001 22475.35 134.03 41470.48 88888.00 2024-01-01 15:29:25.000 001 22475.37 134.12 41470.56 47551.50 2024-01-01 15:29:26.000 001 22475.38 134.17 41470.60 88888.00 2024-01-01 15:29:27.000 001 22475.38 134.15 41470.57 88888.00 2024-01-01 15:29:28.000 001 22475.35 134.12 41470.59 88888.00 2024-01-01 15:29:29.000 001 22475.28 134.15 41470.62 88888.00 2024-01-01 15:29:30.000 001 22475.16 134.17 41470.60 47551.48 2024-01-01 15:29:31.000 001 22475.08 134.15 41470.52 88888.00 2024-01-01 15:29:32.000 001 22475.05 134.12 41470.46 88888.00 2024-01-01 15:29:33.000 001 22475.10 134.09 41470.52 88888.00 2024-01-01 15:29:34.000 001 22475.18 134.13 41470.66 88888.00 2024-01-01 15:29:35.000 001 22475.20 134.18 41470.73 47551.45 2024-01-01 15:29:36.000 001 22475.15 134.18 41470.67 88888.00 2024-01-01 15:29:37.000 001 22475.11 134.15 41470.60 88888.00 2024-01-01 15:29:38.000 001 22475.12 134.12 41470.57 88888.00 2024-01-01 15:29:39.000 001 22475.13 134.10 41470.61 88888.00 2024-01-01 15:29:40.000 001 22475.10 134.08 41470.66 47551.45 2024-01-01 15:29:41.000 001 22475.08 134.09 41470.67 88888.00 2024-01-01 15:29:42.000 001 22475.09 134.12 41470.65 88888.00 2024-01-01 15:29:43.000 001 22475.12 134.15 41470.60 88888.00 2024-01-01 15:29:44.000 001 22475.11 134.16 41470.54 88888.00 2024-01-01 15:29:45.000 001 22475.06 134.12 41470.50 47551.42 2024-01-01 15:29:46.000 001 22475.01 134.03 41470.47 88888.00 2024-01-01 15:29:47.000 001 22475.00 133.97 41470.46 88888.00 2024-01-01 15:29:48.000 001 22474.97 134.00 41470.43 88888.00 2024-01-01 15:29:49.000 001 22474.92 134.05 41470.45 88888.00 2024-01-01 15:29:50.000 001 22474.91 134.08 41470.52 47551.37 2024-01-01 15:29:51.000 001 22474.96 134.11 41470.56 88888.00 2024-01-01 15:29:52.000 001 22474.98 134.15 41470.55 88888.00 2024-01-01 15:29:53.000 001 22474.96 134.15 41470.54 88888.00 2024-01-01 15:29:54.000 001 22474.92 134.10 41470.54 88888.00 2024-01-01 15:29:55.000 001 22474.92 134.07 41470.56 47551.34 2024-01-01 15:29:56.000 001 22474.92 134.11 41470.56 88888.00 2024-01-01 15:29:57.000 001 22474.88 134.14 41470.50 88888.00 2024-01-01 15:29:58.000 001 22474.85 134.14 41470.48 88888.00 2024-01-01 15:29:59.000 001 22474.85 134.17 41470.56 88888.00 2024-01-01 15:30:00.000 001 22474.88 134.21 41470.65 47551.34 2024-01-01 15:30:01.000 001 22474.89 134.21 41470.66 88888.00 2024-01-01 15:30:02.000 001 22474.88 134.19 41470.60 88888.00 2024-01-01 15:30:03.000 001 22474.86 134.20 41470.56 88888.00 2024-01-01 15:30:04.000 001 22474.82 134.24 41470.57 88888.00 2024-01-01 15:30:05.000 001 22474.76 134.21 41470.56 47551.32 2024-01-01 15:30:06.000 001 22474.77 134.13 41470.55 88888.00 2024-01-01 15:30:07.000 001 22474.82 134.17 41470.59 88888.00 2024-01-01 15:30:08.000 001 22474.83 134.28 41470.62 88888.00 2024-01-01 15:30:09.000 001 22474.80 134.37 41470.61 88888.00 2024-01-01 15:30:10.000 001 22474.74 134.36 41470.57 47551.33 2024-01-01 15:30:11.000 001 22474.68 134.26 41470.50 88888.00 2024-01-01 15:30:12.000 001 22474.63 134.15 41470.36 88888.00 2024-01-01 15:30:13.000 001 22474.62 134.09 41470.31 88888.00 2024-01-01 15:30:14.000 001 22474.65 134.13 41470.34 88888.00 2024-01-01 15:30:15.000 001 22474.69 134.23 41470.36 47551.30 2024-01-01 15:30:16.000 001 22474.71 134.30 41470.34 88888.00 2024-01-01 15:30:17.000 001 22474.66 134.26 41470.32 88888.00 2024-01-01 15:30:18.000 001 22474.67 134.24 41470.41 88888.00 2024-01-01 15:30:19.000 001 22474.74 134.28 41470.59 88888.00 2024-01-01 15:30:20.000 001 22474.76 134.24 41470.70 47551.30 2024-01-01 15:30:21.000 001 22474.74 134.16 41470.70 88888.00 2024-01-01 15:30:22.000 001 22474.74 134.15 41470.66 88888.00 2024-01-01 15:30:23.000 001 22474.78 134.25 41470.72 88888.00 2024-01-01 15:30:24.000 001 22474.79 134.36 41470.81 88888.00 2024-01-01 15:30:25.000 001 22474.79 134.40 41470.76 47551.29 2024-01-01 15:30:26.000 001 22474.78 134.39 41470.69 88888.00 2024-01-01 15:30:27.000 001 22474.80 134.35 41470.71 88888.00 2024-01-01 15:30:28.000 001 22474.81 134.30 41470.74 88888.00 2024-01-01 15:30:29.000 001 22474.83 134.27 41470.78 88888.00 2024-01-01 15:30:30.000 001 22474.85 134.25 41470.81 47551.28 2024-01-01 15:30:31.000 001 22474.85 134.24 41470.84 88888.00 2024-01-01 15:30:32.000 001 22474.83 134.27 41470.89 88888.00 2024-01-01 15:30:33.000 001 22474.80 134.33 41470.86 88888.00 2024-01-01 15:30:34.000 001 22474.74 134.37 41470.79 88888.00 2024-01-01 15:30:35.000 001 22474.67 134.34 41470.73 47551.25 2024-01-01 15:30:36.000 001 22474.62 134.26 41470.71 88888.00 2024-01-01 15:30:37.000 001 22474.62 134.20 41470.70 88888.00 2024-01-01 15:30:38.000 001 22474.63 134.23 41470.66 88888.00 2024-01-01 15:30:39.000 001 22474.65 134.28 41470.62 88888.00 2024-01-01 15:30:40.000 001 22474.67 134.34 41470.68 47551.18 2024-01-01 15:30:41.000 001 22474.71 134.38 41470.74 88888.00 2024-01-01 15:30:42.000 001 22474.73 134.39 41470.77 88888.00 2024-01-01 15:30:43.000 001 22474.72 134.37 41470.77 88888.00 2024-01-01 15:30:44.000 001 22474.67 134.31 41470.71 88888.00 2024-01-01 15:30:45.000 001 22474.59 134.22 41470.66 47551.17 2024-01-01 15:30:46.000 001 22474.54 134.19 41470.68 88888.00 2024-01-01 15:30:47.000 001 22474.52 134.22 41470.76 88888.00 2024-01-01 15:30:48.000 001 22474.51 134.24 41470.79 88888.00 2024-01-01 15:30:49.000 001 22474.53 134.28 41470.77 88888.00 2024-01-01 15:30:50.000 001 22474.52 134.28 41470.73 47551.12 2024-01-01 15:30:51.000 001 22474.48 134.25 41470.70 88888.00 2024-01-01 15:30:52.000 001 22474.44 134.25 41470.69 88888.00 2024-01-01 15:30:53.000 001 22474.38 134.23 41470.64 88888.00 2024-01-01 15:30:54.000 001 22474.29 134.17 41470.62 88888.00 2024-01-01 15:30:55.000 001 22474.26 134.13 41470.64 47551.13 2024-01-01 15:30:56.000 001 22474.32 134.13 41470.66 88888.00 2024-01-01 15:30:57.000 001 22474.40 134.16 41470.68 88888.00 2024-01-01 15:30:58.000 001 22474.41 134.19 41470.68 88888.00 2024-01-01 15:30:59.000 001 22474.37 134.20 41470.65 88888.00 2024-01-01 15:31:00.000 001 22474.33 134.18 41470.59 47551.08 2024-01-01 15:31:01.000 001 22474.34 134.15 41470.55 88888.00 2024-01-01 15:31:02.000 001 22474.38 134.15 41470.57 88888.00 2024-01-01 15:31:03.000 001 22474.38 134.17 41470.60 88888.00 2024-01-01 15:31:04.000 001 22474.35 134.22 41470.67 88888.00 2024-01-01 15:31:05.000 001 22474.33 134.28 41470.79 47551.03 2024-01-01 15:31:06.000 001 22474.31 134.31 41470.84 88888.00 2024-01-01 15:31:07.000 001 22474.33 134.29 41470.84 88888.00 2024-01-01 15:31:08.000 001 22474.37 134.28 41470.83 88888.00 2024-01-01 15:31:09.000 001 22474.35 134.24 41470.75 88888.00 2024-01-01 15:31:10.000 001 22474.31 134.19 41470.63 47551.02 2024-01-01 15:31:11.000 001 22474.32 134.17 41470.57 88888.00 2024-01-01 15:31:12.000 001 22474.35 134.19 41470.56 88888.00 2024-01-01 15:31:13.000 001 22474.38 134.23 41470.59 88888.00 2024-01-01 15:31:14.000 001 22474.38 134.32 41470.67 88888.00 2024-01-01 15:31:15.000 001 22474.37 134.38 41470.73 47550.99 2024-01-01 15:31:16.000 001 22474.37 134.34 41470.75 88888.00 2024-01-01 15:31:17.000 001 22474.37 134.21 41470.68 88888.00 2024-01-01 15:31:18.000 001 22474.36 134.14 41470.60 88888.00 2024-01-01 15:31:19.000 001 22474.35 134.20 41470.57 88888.00 2024-01-01 15:31:20.000 001 22474.36 134.25 41470.57 47551.00 2024-01-01 15:31:21.000 001 22474.38 134.25 41470.62 88888.00 2024-01-01 15:31:22.000 001 22474.39 134.27 41470.71 88888.00 2024-01-01 15:31:23.000 001 22474.37 134.31 41470.78 88888.00 2024-01-01 15:31:24.000 001 22474.31 134.32 41470.78 88888.00 2024-01-01 15:31:25.000 001 22474.24 134.30 41470.71 47550.99 2024-01-01 15:31:26.000 001 22474.23 134.23 41470.61 88888.00 2024-01-01 15:31:27.000 001 22474.24 134.18 41470.57 88888.00 2024-01-01 15:31:28.000 001 22474.23 134.18 41470.59 88888.00 2024-01-01 15:31:29.000 001 22474.22 134.22 41470.62 88888.00 2024-01-01 15:31:30.000 001 22474.25 134.28 41470.69 47551.00 2024-01-01 15:31:31.000 001 22474.30 134.36 41470.73 88888.00 2024-01-01 15:31:32.000 001 22474.32 134.39 41470.68 88888.00 2024-01-01 15:31:33.000 001 22474.32 134.35 41470.65 88888.00 2024-01-01 15:31:34.000 001 22474.31 134.27 41470.64 88888.00 2024-01-01 15:31:35.000 001 22474.26 134.20 41470.55 47551.00 2024-01-01 15:31:36.000 001 22474.22 134.17 41470.46 88888.00 2024-01-01 15:31:37.000 001 22474.20 134.20 41470.46 88888.00 2024-01-01 15:31:38.000 001 22474.23 134.31 41470.53 88888.00 2024-01-01 15:31:39.000 001 22474.29 134.42 41470.57 88888.00 2024-01-01 15:31:40.000 001 22474.35 134.44 41470.55 47551.01 2024-01-01 15:31:41.000 001 22474.44 134.44 41470.56 88888.00 2024-01-01 15:31:42.000 001 22474.51 134.41 41470.59 88888.00 2024-01-01 15:31:43.000 001 22474.49 134.32 41470.62 88888.00 2024-01-01 15:31:44.000 001 22474.42 134.23 41470.69 88888.00 2024-01-01 15:31:45.000 001 22474.40 134.22 41470.73 47551.05 2024-01-01 15:31:46.000 001 22474.45 134.23 41470.72 88888.00 2024-01-01 15:31:47.000 001 22474.52 134.25 41470.72 88888.00 2024-01-01 15:31:48.000 001 22474.51 134.30 41470.69 88888.00 2024-01-01 15:31:49.000 001 22474.46 134.34 41470.67 88888.00 2024-01-01 15:31:50.000 001 22474.42 134.32 41470.69 47551.08 2024-01-01 15:31:51.000 001 22474.40 134.28 41470.72 88888.00 2024-01-01 15:31:52.000 001 22474.37 134.25 41470.73 88888.00 2024-01-01 15:31:53.000 001 22474.38 134.24 41470.73 88888.00 2024-01-01 15:31:54.000 001 22474.44 134.27 41470.71 88888.00 2024-01-01 15:31:55.000 001 22474.48 134.31 41470.69 47551.07 2024-01-01 15:31:56.000 001 22474.46 134.32 41470.65 88888.00 2024-01-01 15:31:57.000 001 22474.45 134.33 41470.60 88888.00 2024-01-01 15:31:58.000 001 22474.46 134.32 41470.61 88888.00 2024-01-01 15:31:59.000 001 22474.43 134.25 41470.61 88888.00 2024-01-01 15:32:00.000 001 22474.35 134.18 41470.54 47551.10 2024-01-01 15:32:01.000 001 22474.32 134.18 41470.53 88888.00 2024-01-01 15:32:02.000 001 22474.35 134.20 41470.62 88888.00 2024-01-01 15:32:03.000 001 22474.42 134.22 41470.74 88888.00 2024-01-01 15:32:04.000 001 22474.48 134.22 41470.81 88888.00 2024-01-01 15:32:05.000 001 22474.52 134.19 41470.81 47551.11 2024-01-01 15:32:06.000 001 22474.49 134.14 41470.74 88888.00 2024-01-01 15:32:07.000 001 22474.43 134.10 41470.64 88888.00 2024-01-01 15:32:08.000 001 22474.41 134.11 41470.54 88888.00 2024-01-01 15:32:09.000 001 22474.43 134.15 41470.52 88888.00 2024-01-01 15:32:10.000 001 22474.46 134.16 41470.56 47551.11 2024-01-01 15:32:11.000 001 22474.45 134.16 41470.59 88888.00 2024-01-01 15:32:12.000 001 22474.43 134.17 41470.59 88888.00 2024-01-01 15:32:13.000 001 22474.41 134.18 41470.61 88888.00 2024-01-01 15:32:14.000 001 22474.45 134.18 41470.69 88888.00 2024-01-01 15:32:15.000 001 22474.52 134.16 41470.73 47551.13 2024-01-01 15:32:16.000 001 22474.56 134.10 41470.70 88888.00 2024-01-01 15:32:17.000 001 22474.58 134.06 41470.71 88888.00 2024-01-01 15:32:18.000 001 22474.55 134.06 41470.77 88888.00 2024-01-01 15:32:19.000 001 22474.53 134.09 41470.80 88888.00 2024-01-01 15:32:20.000 001 22474.53 134.11 41470.81 47551.16 2024-01-01 15:32:21.000 001 22474.54 134.10 41470.82 88888.00 2024-01-01 15:32:22.000 001 22474.58 134.09 41470.84 88888.00 2024-01-01 15:32:23.000 001 22474.62 134.09 41470.87 88888.00 2024-01-01 15:32:24.000 001 22474.61 134.02 41470.88 88888.00 2024-01-01 15:32:25.000 001 22474.57 133.93 41470.84 47551.16 2024-01-01 15:32:26.000 001 22474.56 133.91 41470.75 88888.00 2024-01-01 15:32:27.000 001 22474.57 133.98 41470.66 88888.00 2024-01-01 15:32:28.000 001 22474.61 134.10 41470.59 88888.00 2024-01-01 15:32:29.000 001 22474.66 134.18 41470.60 88888.00 2024-01-01 15:32:30.000 001 22474.68 134.14 41470.64 47551.19 2024-01-01 15:32:31.000 001 22474.69 134.07 41470.68 88888.00 2024-01-01 15:32:32.000 001 22474.68 134.04 41470.67 88888.00 2024-01-01 15:32:33.000 001 22474.63 134.04 41470.63 88888.00 2024-01-01 15:32:34.000 001 22474.59 134.04 41470.65 88888.00 2024-01-01 15:32:35.000 001 22474.59 134.03 41470.70 47551.25 2024-01-01 15:32:36.000 001 22474.63 134.02 41470.75 88888.00 2024-01-01 15:32:37.000 001 22474.65 134.07 41470.73 88888.00 2024-01-01 15:32:38.000 001 22474.68 134.14 41470.67 88888.00 2024-01-01 15:32:39.000 001 22474.70 134.13 41470.67 88888.00 2024-01-01 15:32:40.000 001 22474.67 134.08 41470.71 47551.26 2024-01-01 15:32:41.000 001 22474.63 134.05 41470.71 88888.00 2024-01-01 15:32:42.000 001 22474.67 134.07 41470.69 88888.00 2024-01-01 15:32:43.000 001 22474.69 134.08 41470.63 88888.00 2024-01-01 15:32:44.000 001 22474.68 134.05 41470.57 88888.00 2024-01-01 15:32:45.000 001 22474.65 134.07 41470.57 47551.26 2024-01-01 15:32:46.000 001 22474.63 134.11 41470.61 88888.00 2024-01-01 15:32:47.000 001 22474.64 134.10 41470.62 88888.00 2024-01-01 15:32:48.000 001 22474.65 134.04 41470.61 88888.00 2024-01-01 15:32:49.000 001 22474.65 134.04 41470.59 88888.00 2024-01-01 15:32:50.000 001 22474.66 134.07 41470.57 47551.26 2024-01-01 15:32:51.000 001 22474.68 134.07 41470.59 88888.00 2024-01-01 15:32:52.000 001 22474.69 134.07 41470.64 88888.00 2024-01-01 15:32:53.000 001 22474.72 134.12 41470.71 88888.00 2024-01-01 15:32:54.000 001 22474.72 134.15 41470.75 88888.00 2024-01-01 15:32:55.000 001 22474.73 134.17 41470.77 47551.30 2024-01-01 15:32:56.000 001 22474.77 134.21 41470.78 88888.00 2024-01-01 15:32:57.000 001 22474.76 134.22 41470.73 88888.00 2024-01-01 15:32:58.000 001 22474.70 134.15 41470.68 88888.00 2024-01-01 15:32:59.000 001 22474.67 134.09 41470.64 88888.00 2024-01-01 15:33:00.000 001 22474.69 134.06 41470.63 47551.32 2024-01-01 15:33:01.000 001 22474.75 134.06 41470.66 88888.00 2024-01-01 15:33:02.000 001 22474.79 134.05 41470.78 88888.00 2024-01-01 15:33:03.000 001 22474.79 134.04 41470.86 88888.00 2024-01-01 15:33:04.000 001 22474.81 134.05 41470.89 88888.00 2024-01-01 15:33:05.000 001 22474.82 134.08 41470.88 47551.36 2024-01-01 15:33:06.000 001 22474.79 134.05 41470.79 88888.00 2024-01-01 15:33:07.000 001 22474.73 133.97 41470.64 88888.00 2024-01-01 15:33:08.000 001 22474.73 133.97 41470.55 88888.00 2024-01-01 15:33:09.000 001 22474.78 134.02 41470.60 88888.00 2024-01-01 15:33:10.000 001 22474.87 134.03 41470.66 47551.40 2024-01-01 15:33:11.000 001 22474.95 134.01 41470.71 88888.00 2024-01-01 15:33:12.000 001 22475.01 134.02 41470.78 88888.00 2024-01-01 15:33:13.000 001 22475.03 134.03 41470.84 88888.00 2024-01-01 15:33:14.000 001 22475.05 134.01 41470.84 88888.00 2024-01-01 15:33:15.000 001 22475.04 133.98 41470.79 47551.42 2024-01-01 15:33:16.000 001 22474.98 133.97 41470.74 88888.00 2024-01-01 15:33:17.000 001 22474.96 133.98 41470.75 88888.00 2024-01-01 15:33:18.000 001 22474.98 134.02 41470.80 88888.00 2024-01-01 15:33:19.000 001 22474.98 134.07 41470.81 88888.00 2024-01-01 15:33:20.000 001 22474.95 134.10 41470.73 47551.45 2024-01-01 15:33:21.000 001 22474.92 134.07 41470.62 88888.00 2024-01-01 15:33:22.000 001 22474.91 133.99 41470.57 88888.00 2024-01-01 15:33:23.000 001 22474.90 133.93 41470.54 88888.00 2024-01-01 15:33:24.000 001 22474.90 133.93 41470.52 88888.00 2024-01-01 15:33:25.000 001 22474.94 133.94 41470.57 47551.50 2024-01-01 15:33:26.000 001 22474.98 133.95 41470.71 88888.00 2024-01-01 15:33:27.000 001 22475.01 133.98 41470.82 88888.00 2024-01-01 15:33:28.000 001 22475.04 133.99 41470.85 88888.00 2024-01-01 15:33:29.000 001 22475.06 133.98 41470.81 88888.00 2024-01-01 15:33:30.000 001 22475.02 133.96 41470.71 47551.51 2024-01-01 15:33:31.000 001 22474.92 133.94 41470.57 88888.00 2024-01-01 15:33:32.000 001 22474.85 133.94 41470.49 88888.00 2024-01-01 15:33:33.000 001 22474.87 133.95 41470.52 88888.00 2024-01-01 15:33:34.000 001 22474.93 133.96 41470.61 88888.00 2024-01-01 15:33:35.000 001 22474.97 133.98 41470.70 47551.51 2024-01-01 15:33:36.000 001 22474.98 134.02 41470.80 88888.00 2024-01-01 15:33:37.000 001 22474.99 134.05 41470.81 88888.00 2024-01-01 15:33:38.000 001 22475.01 134.03 41470.73 88888.00 2024-01-01 15:33:39.000 001 22475.01 133.96 41470.66 88888.00 2024-01-01 15:33:40.000 001 22475.02 133.90 41470.65 47551.55 2024-01-01 15:33:41.000 001 22475.03 133.89 41470.66 88888.00 2024-01-01 15:33:42.000 001 22475.03 133.91 41470.62 88888.00 2024-01-01 15:33:43.000 001 22474.99 133.96 41470.65 88888.00 2024-01-01 15:33:44.000 001 22474.99 134.02 41470.75 88888.00 2024-01-01 15:33:45.000 001 22475.01 134.03 41470.75 47551.55 2024-01-01 15:33:46.000 001 22475.02 134.01 41470.68 88888.00 2024-01-01 15:33:47.000 001 22475.02 134.02 41470.68 88888.00 2024-01-01 15:33:48.000 001 22474.99 134.00 41470.68 88888.00 2024-01-01 15:33:49.000 001 22474.98 133.93 41470.59 88888.00 2024-01-01 15:33:50.000 001 22475.00 133.90 41470.52 47551.56 2024-01-01 15:33:51.000 001 22475.01 133.92 41470.59 88888.00 2024-01-01 15:33:52.000 001 22474.97 133.91 41470.69 88888.00 2024-01-01 15:33:53.000 001 22474.93 133.92 41470.74 88888.00 2024-01-01 15:33:54.000 001 22474.95 133.97 41470.78 88888.00 2024-01-01 15:33:55.000 001 22475.00 133.97 41470.78 47551.57 2024-01-01 15:33:56.000 001 22475.00 133.88 41470.73 88888.00 2024-01-01 15:33:57.000 001 22474.96 133.82 41470.68 88888.00 2024-01-01 15:33:58.000 001 22474.95 133.80 41470.65 88888.00 2024-01-01 15:33:59.000 001 22475.01 133.80 41470.68 88888.00 2024-01-01 15:34:00.000 001 22475.10 133.85 41470.75 47551.59 2024-01-01 15:34:01.000 001 22475.16 133.90 41470.81 88888.00 2024-01-01 15:34:02.000 001 22475.19 133.90 41470.86 88888.00 2024-01-01 15:34:03.000 001 22475.16 133.86 41470.88 88888.00 2024-01-01 15:34:04.000 001 22475.10 133.84 41470.84 88888.00 2024-01-01 15:34:05.000 001 22475.04 133.80 41470.76 47551.64 2024-01-01 15:34:06.000 001 22475.03 133.76 41470.73 88888.00 2024-01-01 15:34:07.000 001 22475.06 133.75 41470.74 88888.00 2024-01-01 15:34:08.000 001 22475.07 133.77 41470.71 88888.00 2024-01-01 15:34:09.000 001 22475.10 133.82 41470.67 88888.00 2024-01-01 15:34:10.000 001 22475.15 133.84 41470.66 47551.64 2024-01-01 15:34:11.000 001 22475.17 133.82 41470.65 88888.00 2024-01-01 15:34:12.000 001 22475.15 133.81 41470.64 88888.00 2024-01-01 15:34:13.000 001 22475.11 133.79 41470.63 88888.00 2024-01-01 15:34:14.000 001 22475.08 133.76 41470.57 88888.00 2024-01-01 15:34:15.000 001 22475.06 133.74 41470.53 47551.62 2024-01-01 15:34:16.000 001 22475.09 133.77 41470.60 88888.00 2024-01-01 15:34:17.000 001 22475.16 133.85 41470.72 88888.00 2024-01-01 15:34:18.000 001 22475.20 133.90 41470.79 88888.00 2024-01-01 15:34:19.000 001 22475.21 133.87 41470.76 88888.00 2024-01-01 15:34:20.000 001 22475.19 133.80 41470.70 47551.63 2024-01-01 15:34:21.000 001 22475.10 133.73 41470.64 88888.00 2024-01-01 15:34:22.000 001 22474.99 133.69 41470.61 88888.00 2024-01-01 15:34:23.000 001 22474.97 133.69 41470.65 88888.00 2024-01-01 15:34:24.000 001 22475.00 133.73 41470.73 88888.00 2024-01-01 15:34:25.000 001 22475.05 133.77 41470.80 47551.64 2024-01-01 15:34:26.000 001 22475.06 133.77 41470.86 88888.00 2024-01-01 15:34:27.000 001 22475.04 133.75 41470.91 88888.00 2024-01-01 15:34:28.000 001 22475.03 133.74 41470.86 88888.00 2024-01-01 15:34:29.000 001 22474.99 133.71 41470.75 88888.00 2024-01-01 15:34:30.000 001 22474.95 133.64 41470.73 47551.66 2024-01-01 15:34:31.000 001 22474.97 133.58 41470.80 88888.00 2024-01-01 15:34:32.000 001 22475.06 133.62 41470.83 88888.00 2024-01-01 15:34:33.000 001 22475.16 133.70 41470.88 88888.00 2024-01-01 15:34:34.000 001 22475.18 133.75 41470.96 88888.00 2024-01-01 15:34:35.000 001 22475.15 133.73 41470.93 47551.67 2024-01-01 15:34:36.000 001 22475.15 133.72 41470.82 88888.00 2024-01-01 15:34:37.000 001 22475.19 133.69 41470.78 88888.00 2024-01-01 15:34:38.000 001 22475.21 133.65 41470.79 88888.00 2024-01-01 15:34:39.000 001 22475.21 133.67 41470.84 88888.00 2024-01-01 15:34:40.000 001 22475.24 133.71 41470.93 47551.68 2024-01-01 15:34:41.000 001 22475.28 133.72 41470.96 88888.00 2024-01-01 15:34:42.000 001 22475.27 133.71 41470.91 88888.00 2024-01-01 15:34:43.000 001 22475.24 133.72 41470.86 88888.00 2024-01-01 15:34:44.000 001 22475.26 133.75 41470.90 88888.00 2024-01-01 15:34:45.000 001 22475.27 133.77 41470.94 47551.69 2024-01-01 15:34:46.000 001 22475.21 133.71 41470.87 88888.00 2024-01-01 15:34:47.000 001 22475.15 133.63 41470.83 88888.00 2024-01-01 15:34:48.000 001 22475.14 133.62 41470.88 88888.00 2024-01-01 15:34:49.000 001 22475.17 133.67 41470.94 88888.00 2024-01-01 15:34:50.000 001 22475.18 133.70 41470.95 47551.70 2024-01-01 15:34:51.000 001 22475.16 133.69 41470.94 88888.00 2024-01-01 15:34:52.000 001 22475.18 133.68 41470.94 88888.00 2024-01-01 15:34:53.000 001 22475.23 133.66 41470.98 88888.00 2024-01-01 15:34:54.000 001 22475.25 133.62 41471.03 88888.00 2024-01-01 15:34:55.000 001 22475.25 133.61 41470.98 47551.70 2024-01-01 15:34:56.000 001 22475.27 133.63 41470.94 88888.00 2024-01-01 15:34:57.000 001 22475.29 133.68 41471.03 88888.00 2024-01-01 15:34:58.000 001 22475.32 133.70 41471.11 88888.00 2024-01-01 15:34:59.000 001 22475.37 133.70 41471.13 88888.00 2024-01-01 15:35:00.000 001 22475.40 133.70 41471.10 47551.72 2024-01-01 15:35:01.000 001 22475.41 133.70 41471.01 88888.00 2024-01-01 15:35:02.000 001 22475.38 133.69 41470.91 88888.00 2024-01-01 15:35:03.000 001 22475.31 133.68 41470.86 88888.00 2024-01-01 15:35:04.000 001 22475.26 133.67 41470.86 88888.00 2024-01-01 15:35:05.000 001 22475.25 133.67 41470.84 47551.70 2024-01-01 15:35:06.000 001 22475.24 133.67 41470.80 88888.00 2024-01-01 15:35:07.000 001 22475.21 133.68 41470.79 88888.00 2024-01-01 15:35:08.000 001 22475.17 133.71 41470.79 88888.00 2024-01-01 15:35:09.000 001 22475.15 133.73 41470.82 88888.00 2024-01-01 15:35:10.000 001 22475.09 133.70 41470.82 47551.67 2024-01-01 15:35:11.000 001 22474.98 133.65 41470.79 88888.00 2024-01-01 15:35:12.000 001 22474.93 133.63 41470.75 88888.00 2024-01-01 15:35:13.000 001 22474.98 133.65 41470.73 88888.00 2024-01-01 15:35:14.000 001 22475.06 133.70 41470.75 88888.00 2024-01-01 15:35:15.000 001 22475.10 133.74 41470.81 47551.67 2024-01-01 15:35:16.000 001 22475.12 133.71 41470.88 88888.00 2024-01-01 15:35:17.000 001 22475.10 133.68 41470.89 88888.00 2024-01-01 15:35:18.000 001 22475.04 133.67 41470.86 88888.00 2024-01-01 15:35:19.000 001 22475.00 133.68 41470.82 88888.00 2024-01-01 15:35:20.000 001 22475.00 133.68 41470.83 47551.63 2024-01-01 15:35:21.000 001 22475.02 133.66 41470.84 88888.00 2024-01-01 15:35:22.000 001 22475.02 133.61 41470.84 88888.00 2024-01-01 15:35:23.000 001 22475.00 133.59 41470.83 88888.00 2024-01-01 15:35:24.000 001 22474.97 133.62 41470.78 88888.00 2024-01-01 15:35:25.000 001 22474.91 133.66 41470.69 47551.63 2024-01-01 15:35:26.000 001 22474.87 133.62 41470.66 88888.00 2024-01-01 15:35:27.000 001 22474.88 133.57 41470.68 88888.00 2024-01-01 15:35:28.000 001 22474.88 133.57 41470.68 88888.00 2024-01-01 15:35:29.000 001 22474.88 133.61 41470.70 88888.00 2024-01-01 15:35:30.000 001 22474.90 133.61 41470.76 47551.58 2024-01-01 15:35:31.000 001 22474.92 133.59 41470.80 88888.00 2024-01-01 15:35:32.000 001 22474.91 133.60 41470.82 88888.00 2024-01-01 15:35:33.000 001 22474.90 133.61 41470.86 88888.00 2024-01-01 15:35:34.000 001 22474.88 133.62 41470.89 88888.00 2024-01-01 15:35:35.000 001 22474.87 133.62 41470.88 47551.59 2024-01-01 15:35:36.000 001 22474.84 133.59 41470.82 88888.00 2024-01-01 15:35:37.000 001 22474.81 133.57 41470.77 88888.00 2024-01-01 15:35:38.000 001 22474.85 133.61 41470.74 88888.00 2024-01-01 15:35:39.000 001 22474.95 133.66 41470.76 88888.00 2024-01-01 15:35:40.000 001 22475.04 133.65 41470.83 47551.57 2024-01-01 15:35:41.000 001 22475.07 133.63 41470.92 88888.00 2024-01-01 15:35:42.000 001 22475.02 133.66 41470.88 88888.00 2024-01-01 15:35:43.000 001 22474.95 133.69 41470.75 88888.00 2024-01-01 15:35:44.000 001 22474.88 133.69 41470.69 88888.00 2024-01-01 15:35:45.000 001 22474.80 133.65 41470.73 47551.53 2024-01-01 15:35:46.000 001 22474.76 133.62 41470.80 88888.00 2024-01-01 15:35:47.000 001 22474.76 133.64 41470.85 88888.00 2024-01-01 15:35:48.000 001 22474.76 133.70 41470.85 88888.00 2024-01-01 15:35:49.000 001 22474.73 133.73 41470.80 88888.00 2024-01-01 15:35:50.000 001 22474.69 133.72 41470.73 47551.47 2024-01-01 15:35:51.000 001 22474.69 133.69 41470.71 88888.00 2024-01-01 15:35:52.000 001 22474.69 133.67 41470.68 88888.00 2024-01-01 15:35:53.000 001 22474.69 133.67 41470.66 88888.00 2024-01-01 15:35:54.000 001 22474.72 133.70 41470.73 88888.00 2024-01-01 15:35:55.000 001 22474.77 133.71 41470.84 47551.46 2024-01-01 15:35:56.000 001 22474.77 133.72 41470.87 88888.00 2024-01-01 15:35:57.000 001 22474.74 133.74 41470.88 88888.00 2024-01-01 15:35:58.000 001 22474.69 133.76 41470.86 88888.00 2024-01-01 15:35:59.000 001 22474.71 133.80 41470.81 88888.00 2024-01-01 15:36:00.000 001 22474.81 133.81 41470.81 47551.44 2024-01-01 15:36:01.000 001 22474.80 133.72 41470.84 88888.00 2024-01-01 15:36:02.000 001 22474.69 133.65 41470.84 88888.00 2024-01-01 15:36:03.000 001 22474.65 133.65 41470.86 88888.00 2024-01-01 15:36:04.000 001 22474.65 133.65 41470.89 88888.00 2024-01-01 15:36:05.000 001 22474.62 133.67 41470.85 47551.37 2024-01-01 15:36:06.000 001 22474.57 133.71 41470.79 88888.00 2024-01-01 15:36:07.000 001 22474.53 133.75 41470.79 88888.00 2024-01-01 15:36:08.000 001 22474.52 133.74 41470.81 88888.00 2024-01-01 15:36:09.000 001 22474.55 133.67 41470.82 88888.00 2024-01-01 15:36:10.000 001 22474.56 133.65 41470.78 47551.34 2024-01-01 15:36:11.000 001 22474.52 133.67 41470.68 88888.00 2024-01-01 15:36:12.000 001 22474.48 133.69 41470.63 88888.00 2024-01-01 15:36:13.000 001 22474.51 133.71 41470.67 88888.00 2024-01-01 15:36:14.000 001 22474.53 133.72 41470.68 88888.00 2024-01-01 15:36:15.000 001 22474.51 133.71 41470.68 47551.31 2024-01-01 15:36:16.000 001 22474.48 133.69 41470.74 88888.00 2024-01-01 15:36:17.000 001 22474.47 133.66 41470.79 88888.00 2024-01-01 15:36:18.000 001 22474.45 133.62 41470.75 88888.00 2024-01-01 15:36:19.000 001 22474.43 133.61 41470.72 88888.00 2024-01-01 15:36:20.000 001 22474.41 133.63 41470.73 47551.28 2024-01-01 15:36:21.000 001 22474.40 133.66 41470.76 88888.00 2024-01-01 15:36:22.000 001 22474.38 133.68 41470.78 88888.00 2024-01-01 15:36:23.000 001 22474.38 133.71 41470.79 88888.00 2024-01-01 15:36:24.000 001 22474.38 133.74 41470.77 88888.00 2024-01-01 15:36:25.000 001 22474.39 133.74 41470.75 47551.28 2024-01-01 15:36:26.000 001 22474.43 133.66 41470.77 88888.00 2024-01-01 15:36:27.000 001 22474.47 133.60 41470.78 88888.00 2024-01-01 15:36:28.000 001 22474.48 133.57 41470.73 88888.00 2024-01-01 15:36:29.000 001 22474.45 133.56 41470.76 88888.00 2024-01-01 15:36:30.000 001 22474.41 133.56 41470.88 47551.28 2024-01-01 15:36:31.000 001 22474.38 133.59 41470.93 88888.00 2024-01-01 15:36:32.000 001 22474.37 133.61 41470.90 88888.00 2024-01-01 15:36:33.000 001 22474.38 133.64 41470.83 88888.00 2024-01-01 15:36:34.000 001 22474.38 133.63 41470.75 88888.00 2024-01-01 15:36:35.000 001 22474.39 133.63 41470.73 47551.26 2024-01-01 15:36:36.000 001 22474.40 133.66 41470.78 88888.00 2024-01-01 15:36:37.000 001 22474.39 133.67 41470.77 88888.00 2024-01-01 15:36:38.000 001 22474.36 133.67 41470.73 88888.00 2024-01-01 15:36:39.000 001 22474.38 133.69 41470.75 88888.00 2024-01-01 15:36:40.000 001 22474.41 133.66 41470.75 47551.23 2024-01-01 15:36:41.000 001 22474.42 133.61 41470.66 88888.00 2024-01-01 15:36:42.000 001 22474.40 133.58 41470.62 88888.00 2024-01-01 15:36:43.000 001 22474.38 133.59 41470.65 88888.00 2024-01-01 15:36:44.000 001 22474.38 133.58 41470.65 88888.00 2024-01-01 15:36:45.000 001 22474.38 133.56 41470.60 47551.25 2024-01-01 15:36:46.000 001 22474.38 133.56 41470.57 88888.00 2024-01-01 15:36:47.000 001 22474.39 133.61 41470.56 88888.00 2024-01-01 15:36:48.000 001 22474.38 133.60 41470.56 88888.00 2024-01-01 15:36:49.000 001 22474.34 133.51 41470.59 88888.00 2024-01-01 15:36:50.000 001 22474.33 133.41 41470.64 47551.24 2024-01-01 15:36:51.000 001 22474.34 133.38 41470.73 88888.00 2024-01-01 15:36:52.000 001 22474.36 133.42 41470.74 88888.00 2024-01-01 15:36:53.000 001 22474.38 133.50 41470.68 88888.00 2024-01-01 15:36:54.000 001 22474.37 133.54 41470.66 88888.00 2024-01-01 15:36:55.000 001 22474.34 133.52 41470.65 47551.24 2024-01-01 15:36:56.000 001 22474.32 133.47 41470.60 88888.00 2024-01-01 15:36:57.000 001 22474.34 133.46 41470.58 88888.00 2024-01-01 15:36:58.000 001 22474.36 133.50 41470.66 88888.00 2024-01-01 15:36:59.000 001 22474.33 133.52 41470.70 88888.00 2024-01-01 15:37:00.000 001 22474.25 133.48 41470.64 47551.24 2024-01-01 15:37:01.000 001 22474.20 133.46 41470.57 88888.00 2024-01-01 15:37:02.000 001 22474.19 133.49 41470.59 88888.00 2024-01-01 15:37:03.000 001 22474.19 133.54 41470.68 88888.00 2024-01-01 15:37:04.000 001 22474.21 133.53 41470.73 88888.00 2024-01-01 15:37:05.000 001 22474.22 133.48 41470.67 47551.26 2024-01-01 15:37:06.000 001 22474.23 133.44 41470.56 88888.00 2024-01-01 15:37:07.000 001 22474.23 133.42 41470.54 88888.00 2024-01-01 15:37:08.000 001 22474.22 133.40 41470.57 88888.00 2024-01-01 15:37:09.000 001 22474.20 133.39 41470.57 88888.00 2024-01-01 15:37:10.000 001 22474.20 133.43 41470.57 47551.25 2024-01-01 15:37:11.000 001 22474.19 133.48 41470.65 88888.00 2024-01-01 15:37:12.000 001 22474.15 133.52 41470.82 88888.00 2024-01-01 15:37:13.000 001 22474.16 133.53 41471.00 88888.00 2024-01-01 15:37:14.000 001 22474.20 133.51 41471.05 88888.00 2024-01-01 15:37:15.000 001 22474.21 133.50 41470.96 47551.23 2024-01-01 15:37:16.000 001 22474.18 133.50 41470.86 88888.00 2024-01-01 15:37:17.000 001 22474.14 133.46 41470.85 88888.00 2024-01-01 15:37:18.000 001 22474.12 133.41 41470.87 88888.00 2024-01-01 15:37:19.000 001 22474.13 133.35 41470.82 88888.00 2024-01-01 15:37:20.000 001 22474.19 133.33 41470.78 47551.21 2024-01-01 15:37:21.000 001 22474.25 133.34 41470.82 88888.00 2024-01-01 15:37:22.000 001 22474.28 133.35 41470.83 88888.00 2024-01-01 15:37:23.000 001 22474.26 133.35 41470.76 88888.00 2024-01-01 15:37:24.000 001 22474.19 133.36 41470.68 88888.00 2024-01-01 15:37:25.000 001 22474.15 133.38 41470.67 47551.23 2024-01-01 15:37:26.000 001 22474.14 133.39 41470.69 88888.00 2024-01-01 15:37:27.000 001 22474.11 133.36 41470.71 88888.00 2024-01-01 15:37:28.000 001 22474.11 133.34 41470.71 88888.00 2024-01-01 15:37:29.000 001 22474.16 133.34 41470.67 88888.00 2024-01-01 15:37:30.000 001 22474.19 133.35 41470.65 47551.20 2024-01-01 15:37:31.000 001 22474.22 133.37 41470.72 88888.00 2024-01-01 15:37:32.000 001 22474.22 133.39 41470.78 88888.00 2024-01-01 15:37:33.000 001 22474.17 133.38 41470.74 88888.00 2024-01-01 15:37:34.000 001 22474.09 133.31 41470.65 88888.00 2024-01-01 15:37:35.000 001 22474.03 133.24 41470.60 47551.18 2024-01-01 15:37:36.000 001 22474.05 133.26 41470.66 88888.00 2024-01-01 15:37:37.000 001 22474.10 133.34 41470.80 88888.00 2024-01-01 15:37:38.000 001 22474.13 133.38 41470.86 88888.00 2024-01-01 15:37:39.000 001 22474.15 133.38 41470.86 88888.00 2024-01-01 15:37:40.000 001 22474.15 133.36 41470.85 47551.18 2024-01-01 15:37:41.000 001 22474.15 133.33 41470.81 88888.00 2024-01-01 15:37:42.000 001 22474.12 133.32 41470.75 88888.00 2024-01-01 15:37:43.000 001 22474.09 133.30 41470.67 88888.00 2024-01-01 15:37:44.000 001 22474.12 133.29 41470.59 88888.00 2024-01-01 15:37:45.000 001 22474.14 133.30 41470.61 47551.15 2024-01-01 15:37:46.000 001 22474.09 133.31 41470.65 88888.00 2024-01-01 15:37:47.000 001 22474.05 133.35 41470.67 88888.00 2024-01-01 15:37:48.000 001 22474.08 133.39 41470.68 88888.00 2024-01-01 15:37:49.000 001 22474.07 133.35 41470.65 88888.00 2024-01-01 15:37:50.000 001 22474.04 133.30 41470.59 47551.18 2024-01-01 15:37:51.000 001 22474.03 133.30 41470.55 88888.00 2024-01-01 15:37:52.000 001 22474.04 133.32 41470.53 88888.00 2024-01-01 15:37:53.000 001 22474.05 133.31 41470.50 88888.00 2024-01-01 15:37:54.000 001 22474.03 133.30 41470.50 88888.00 2024-01-01 15:37:55.000 001 22473.98 133.32 41470.57 47551.13 2024-01-01 15:37:56.000 001 22473.94 133.33 41470.60 88888.00 2024-01-01 15:37:57.000 001 22473.88 133.29 41470.57 88888.00 2024-01-01 15:37:58.000 001 22473.82 133.30 41470.55 88888.00 2024-01-01 15:37:59.000 001 22473.81 133.36 41470.55 88888.00 2024-01-01 15:38:00.000 001 22473.84 133.40 41470.56 47551.14 2024-01-01 15:38:01.000 001 22473.90 133.42 41470.61 88888.00 2024-01-01 15:38:02.000 001 22473.96 133.45 41470.66 88888.00 2024-01-01 15:38:03.000 001 22473.99 133.54 41470.70 88888.00 2024-01-01 15:38:04.000 001 22474.01 133.63 41470.72 88888.00 2024-01-01 15:38:05.000 001 22473.98 133.64 41470.69 47551.13 2024-01-01 15:38:06.000 001 22473.90 133.60 41470.63 88888.00 2024-01-01 15:38:07.000 001 22473.85 133.55 41470.57 88888.00 2024-01-01 15:38:08.000 001 22473.85 133.48 41470.59 88888.00 2024-01-01 15:38:09.000 001 22473.88 133.46 41470.69 88888.00 2024-01-01 15:38:10.000 001 22473.92 133.51 41470.81 47551.12 2024-01-01 15:38:11.000 001 22473.92 133.55 41470.85 88888.00 2024-01-01 15:38:12.000 001 22473.90 133.53 41470.82 88888.00 2024-01-01 15:38:13.000 001 22473.88 133.54 41470.80 88888.00 2024-01-01 15:38:14.000 001 22473.84 133.56 41470.79 88888.00 2024-01-01 15:38:15.000 001 22473.84 133.54 41470.74 47551.08 2024-01-01 15:38:16.000 001 22473.88 133.53 41470.70 88888.00 2024-01-01 15:38:17.000 001 22473.90 133.53 41470.71 88888.00 2024-01-01 15:38:18.000 001 22473.90 133.56 41470.76 88888.00 2024-01-01 15:38:19.000 001 22473.91 133.61 41470.80 88888.00 2024-01-01 15:38:20.000 001 22473.94 133.64 41470.77 47551.06 2024-01-01 15:38:21.000 001 22473.96 133.65 41470.71 88888.00 2024-01-01 15:38:22.000 001 22473.94 133.65 41470.69 88888.00 2024-01-01 15:38:23.000 001 22473.94 133.65 41470.66 88888.00 2024-01-01 15:38:24.000 001 22473.96 133.64 41470.61 88888.00 2024-01-01 15:38:25.000 001 22473.98 133.63 41470.61 47551.12 2024-01-01 15:38:26.000 001 22474.01 133.64 41470.68 88888.00 2024-01-01 15:38:27.000 001 22474.02 133.65 41470.76 88888.00 2024-01-01 15:38:28.000 001 22474.05 133.64 41470.79 88888.00 2024-01-01 15:38:29.000 001 22474.10 133.67 41470.81 88888.00 2024-01-01 15:38:30.000 001 22474.10 133.69 41470.77 47551.10 2024-01-01 15:38:31.000 001 22474.03 133.65 41470.70 88888.00 2024-01-01 15:38:32.000 001 22473.95 133.62 41470.71 88888.00 2024-01-01 15:38:33.000 001 22473.92 133.61 41470.74 88888.00 2024-01-01 15:38:34.000 001 22473.96 133.60 41470.74 88888.00 2024-01-01 15:38:35.000 001 22474.03 133.61 41470.74 47551.06 2024-01-01 15:38:36.000 001 22474.03 133.63 41470.70 88888.00 2024-01-01 15:38:37.000 001 22473.98 133.64 41470.65 88888.00 2024-01-01 15:38:38.000 001 22473.98 133.65 41470.68 88888.00 2024-01-01 15:38:39.000 001 22474.02 133.64 41470.79 88888.00 2024-01-01 15:38:40.000 001 22474.04 133.63 41470.88 47551.05 2024-01-01 15:38:41.000 001 22474.06 133.64 41470.86 88888.00 2024-01-01 15:38:42.000 001 22474.05 133.67 41470.79 88888.00 2024-01-01 15:38:43.000 001 22474.03 133.71 41470.79 88888.00 2024-01-01 15:38:44.000 001 22474.04 133.74 41470.82 88888.00 2024-01-01 15:38:45.000 001 22474.05 133.73 41470.88 47551.05 2024-01-01 15:38:46.000 001 22474.04 133.72 41470.93 88888.00 2024-01-01 15:38:47.000 001 22474.01 133.74 41470.87 88888.00 2024-01-01 15:38:48.000 001 22473.94 133.77 41470.77 88888.00 2024-01-01 15:38:49.000 001 22473.87 133.78 41470.71 88888.00 2024-01-01 15:38:50.000 001 22473.83 133.80 41470.69 47551.03 2024-01-01 15:38:51.000 001 22473.81 133.84 41470.67 88888.00 2024-01-01 15:38:52.000 001 22473.77 133.83 41470.62 88888.00 2024-01-01 15:38:53.000 001 22473.74 133.79 41470.57 88888.00 2024-01-01 15:38:54.000 001 22473.72 133.85 41470.57 88888.00 2024-01-01 15:38:55.000 001 22473.74 133.94 41470.64 47551.00 2024-01-01 15:38:56.000 001 22473.77 133.93 41470.68 88888.00 2024-01-01 15:38:57.000 001 22473.73 133.85 41470.66 88888.00 2024-01-01 15:38:58.000 001 22473.68 133.83 41470.67 88888.00 2024-01-01 15:38:59.000 001 22473.69 133.86 41470.75 88888.00 2024-01-01 15:39:00.000 001 22473.69 133.86 41470.79 47550.99 2024-01-01 15:39:01.000 001 22473.67 133.84 41470.74 88888.00 2024-01-01 15:39:02.000 001 22473.60 133.87 41470.70 88888.00 2024-01-01 15:39:03.000 001 22473.57 133.94 41470.73 88888.00 2024-01-01 15:39:04.000 001 22473.60 133.96 41470.75 88888.00 2024-01-01 15:39:05.000 001 22473.62 133.95 41470.77 47550.96 2024-01-01 15:39:06.000 001 22473.64 133.95 41470.82 88888.00 2024-01-01 15:39:07.000 001 22473.69 133.98 41470.84 88888.00 2024-01-01 15:39:08.000 001 22473.72 134.02 41470.76 88888.00 2024-01-01 15:39:09.000 001 22473.68 134.02 41470.65 88888.00 2024-01-01 15:39:10.000 001 22473.62 133.99 41470.62 47550.93 2024-01-01 15:39:11.000 001 22473.58 133.97 41470.66 88888.00 2024-01-01 15:39:12.000 001 22473.54 133.96 41470.69 88888.00 2024-01-01 15:39:13.000 001 22473.53 133.97 41470.70 88888.00 2024-01-01 15:39:14.000 001 22473.54 134.00 41470.68 88888.00 2024-01-01 15:39:15.000 001 22473.53 134.02 41470.64 47550.96 2024-01-01 15:39:16.000 001 22473.49 134.01 41470.65 88888.00 2024-01-01 15:39:17.000 001 22473.48 134.03 41470.69 88888.00 2024-01-01 15:39:18.000 001 22473.52 134.10 41470.73 88888.00 2024-01-01 15:39:19.000 001 22473.56 134.16 41470.73 88888.00 2024-01-01 15:39:20.000 001 22473.55 134.15 41470.68 47550.92 2024-01-01 15:39:21.000 001 22473.50 134.15 41470.64 88888.00 2024-01-01 15:39:22.000 001 22473.49 134.20 41470.65 88888.00 2024-01-01 15:39:23.000 001 22473.49 134.22 41470.69 88888.00 2024-01-01 15:39:24.000 001 22473.50 134.21 41470.70 88888.00 2024-01-01 15:39:25.000 001 22473.48 134.16 41470.67 47550.90 2024-01-01 15:39:26.000 001 22473.41 134.07 41470.60 88888.00 2024-01-01 15:39:27.000 001 22473.35 134.06 41470.56 88888.00 2024-01-01 15:39:28.000 001 22473.33 134.15 41470.56 88888.00 2024-01-01 15:39:29.000 001 22473.33 134.20 41470.60 88888.00 2024-01-01 15:39:30.000 001 22473.33 134.17 41470.64 47550.90 2024-01-01 15:39:31.000 001 22473.34 134.09 41470.62 88888.00 2024-01-01 15:39:32.000 001 22473.36 134.02 41470.54 88888.00 2024-01-01 15:39:33.000 001 22473.41 133.97 41470.53 88888.00 2024-01-01 15:39:34.000 001 22473.43 133.96 41470.52 88888.00 2024-01-01 15:39:35.000 001 22473.42 133.99 41470.50 47550.92 2024-01-01 15:39:36.000 001 22473.43 134.04 41470.53 88888.00 2024-01-01 15:39:37.000 001 22473.44 134.04 41470.57 88888.00 2024-01-01 15:39:38.000 001 22473.43 134.01 41470.61 88888.00 2024-01-01 15:39:39.000 001 22473.43 134.00 41470.64 88888.00 2024-01-01 15:39:40.000 001 22473.42 134.01 41470.67 47550.89 2024-01-01 15:39:41.000 001 22473.42 134.06 41470.69 88888.00 2024-01-01 15:39:42.000 001 22473.40 134.07 41470.59 88888.00 2024-01-01 15:39:43.000 001 22473.40 134.05 41470.45 88888.00 2024-01-01 15:39:44.000 001 22473.46 134.09 41470.47 88888.00 2024-01-01 15:39:45.000 001 22473.50 134.15 41470.58 47550.90 2024-01-01 15:39:46.000 001 22473.49 134.17 41470.65 88888.00 2024-01-01 15:39:47.000 001 22473.44 134.16 41470.69 88888.00 2024-01-01 15:39:48.000 001 22473.42 134.11 41470.69 88888.00 2024-01-01 15:39:49.000 001 22473.44 134.10 41470.67 88888.00 2024-01-01 15:39:50.000 001 22473.44 134.15 41470.63 47550.90 2024-01-01 15:39:51.000 001 22473.41 134.18 41470.64 88888.00 2024-01-01 15:39:52.000 001 22473.40 134.16 41470.76 88888.00 2024-01-01 15:39:53.000 001 22473.47 134.13 41470.85 88888.00 2024-01-01 15:39:54.000 001 22473.54 134.15 41470.77 88888.00 2024-01-01 15:39:55.000 001 22473.56 134.19 41470.68 47550.90 2024-01-01 15:39:56.000 001 22473.53 134.18 41470.67 88888.00 2024-01-01 15:39:57.000 001 22473.43 134.13 41470.62 88888.00 2024-01-01 15:39:58.000 001 22473.38 134.12 41470.59 88888.00 2024-01-01 15:39:59.000 001 22473.41 134.12 41470.69 88888.00 2024-01-01 15:40:00.000 001 22473.45 134.12 41470.80 47550.93 2024-01-01 15:40:01.000 001 22473.46 134.14 41470.81 88888.00 2024-01-01 15:40:02.000 001 22473.47 134.19 41470.78 88888.00 2024-01-01 15:40:03.000 001 22473.50 134.23 41470.77 88888.00 2024-01-01 15:40:04.000 001 22473.52 134.25 41470.73 88888.00 2024-01-01 15:40:05.000 001 22473.49 134.25 41470.71 47550.91 2024-01-01 15:40:06.000 001 22473.50 134.21 41470.74 88888.00 2024-01-01 15:40:07.000 001 22473.51 134.16 41470.73 88888.00 2024-01-01 15:40:08.000 001 22473.48 134.17 41470.71 88888.00 2024-01-01 15:40:09.000 001 22473.46 134.28 41470.77 88888.00 2024-01-01 15:40:10.000 001 22473.44 134.32 41470.78 47550.93 2024-01-01 15:40:11.000 001 22473.40 134.26 41470.68 88888.00 2024-01-01 15:40:12.000 001 22473.41 134.21 41470.63 88888.00 2024-01-01 15:40:13.000 001 22473.42 134.21 41470.64 88888.00 2024-01-01 15:40:14.000 001 22473.40 134.20 41470.61 88888.00 2024-01-01 15:40:15.000 001 22473.35 134.15 41470.56 47550.94 2024-01-01 15:40:16.000 001 22473.33 134.10 41470.61 88888.00 2024-01-01 15:40:17.000 001 22473.33 134.12 41470.67 88888.00 2024-01-01 15:40:18.000 001 22473.37 134.21 41470.73 88888.00 2024-01-01 15:40:19.000 001 22473.37 134.26 41470.79 88888.00 2024-01-01 15:40:20.000 001 22473.31 134.20 41470.77 47550.93 2024-01-01 15:40:21.000 001 22473.25 134.12 41470.67 88888.00 2024-01-01 15:40:22.000 001 22473.23 134.11 41470.63 88888.00 2024-01-01 15:40:23.000 001 22473.22 134.14 41470.69 88888.00 2024-01-01 15:40:24.000 001 22473.15 134.15 41470.73 88888.00 2024-01-01 15:40:25.000 001 22473.11 134.16 41470.70 47550.88 2024-01-01 15:40:26.000 001 22473.15 134.13 41470.66 88888.00 2024-01-01 15:40:27.000 001 22473.19 134.06 41470.64 88888.00 2024-01-01 15:40:28.000 001 22473.20 134.03 41470.59 88888.00 2024-01-01 15:40:29.000 001 22473.19 134.03 41470.50 88888.00 2024-01-01 15:40:30.000 001 22473.23 134.01 41470.51 47550.86 2024-01-01 15:40:31.000 001 22473.29 134.00 41470.62 88888.00 2024-01-01 15:40:32.000 001 22473.28 134.03 41470.68 88888.00 2024-01-01 15:40:33.000 001 22473.26 134.10 41470.72 88888.00 2024-01-01 15:40:34.000 001 22473.29 134.17 41470.79 88888.00 2024-01-01 15:40:35.000 001 22473.31 134.13 41470.81 47550.92 2024-01-01 15:40:36.000 001 22473.28 134.05 41470.79 88888.00 2024-01-01 15:40:37.000 001 22473.28 134.00 41470.78 88888.00 2024-01-01 15:40:38.000 001 22473.31 133.96 41470.73 88888.00 2024-01-01 15:40:39.000 001 22473.31 133.93 41470.66 88888.00 2024-01-01 15:40:40.000 001 22473.30 133.96 41470.67 47550.92 2024-01-01 15:40:41.000 001 22473.30 134.05 41470.71 88888.00 2024-01-01 15:40:42.000 001 22473.30 134.13 41470.74 88888.00 2024-01-01 15:40:43.000 001 22473.26 134.13 41470.77 88888.00 2024-01-01 15:40:44.000 001 22473.19 134.10 41470.75 88888.00 2024-01-01 15:40:45.000 001 22473.10 134.07 41470.68 47550.90 2024-01-01 15:40:46.000 001 22473.06 134.02 41470.59 88888.00 2024-01-01 15:40:47.000 001 22473.08 133.97 41470.56 88888.00 2024-01-01 15:40:48.000 001 22473.13 133.98 41470.64 88888.00 2024-01-01 15:40:49.000 001 22473.12 133.98 41470.74 88888.00 2024-01-01 15:40:50.000 001 22473.08 133.98 41470.73 47550.85 2024-01-01 15:40:51.000 001 22473.06 133.99 41470.66 88888.00 2024-01-01 15:40:52.000 001 22473.04 133.98 41470.62 88888.00 2024-01-01 15:40:53.000 001 22473.06 133.99 41470.66 88888.00 2024-01-01 15:40:54.000 001 22473.10 133.99 41470.70 88888.00 2024-01-01 15:40:55.000 001 22473.14 133.96 41470.71 47550.88 2024-01-01 15:40:56.000 001 22473.18 133.89 41470.72 88888.00 2024-01-01 15:40:57.000 001 22473.22 133.82 41470.75 88888.00 2024-01-01 15:40:58.000 001 22473.23 133.80 41470.82 88888.00 2024-01-01 15:40:59.000 001 22473.23 133.88 41470.94 88888.00 2024-01-01 15:41:00.000 001 22473.25 133.95 41471.01 47550.92 2024-01-01 15:41:01.000 001 22473.27 133.93 41470.97 88888.00 2024-01-01 15:41:02.000 001 22473.28 133.86 41470.91 88888.00 2024-01-01 15:41:03.000 001 22473.24 133.79 41470.88 88888.00 2024-01-01 15:41:04.000 001 22473.19 133.79 41470.88 88888.00 2024-01-01 15:41:05.000 001 22473.17 133.79 41470.89 47550.91 2024-01-01 15:41:06.000 001 22473.18 133.78 41470.87 88888.00 2024-01-01 15:41:07.000 001 22473.17 133.80 41470.86 88888.00 2024-01-01 15:41:08.000 001 22473.16 133.82 41470.89 88888.00 2024-01-01 15:41:09.000 001 22473.17 133.82 41470.94 88888.00 2024-01-01 15:41:10.000 001 22473.18 133.81 41470.94 47550.91 2024-01-01 15:41:11.000 001 22473.18 133.80 41470.91 88888.00 2024-01-01 15:41:12.000 001 22473.15 133.79 41470.85 88888.00 2024-01-01 15:41:13.000 001 22473.13 133.82 41470.76 88888.00 2024-01-01 15:41:14.000 001 22473.13 133.85 41470.69 88888.00 2024-01-01 15:41:15.000 001 22473.11 133.85 41470.70 47550.90 2024-01-01 15:41:16.000 001 22473.09 133.79 41470.74 88888.00 2024-01-01 15:41:17.000 001 22473.08 133.72 41470.79 88888.00 2024-01-01 15:41:18.000 001 22473.15 133.73 41470.85 88888.00 2024-01-01 15:41:19.000 001 22473.22 133.75 41470.87 88888.00 2024-01-01 15:41:20.000 001 22473.21 133.71 41470.81 47550.93 2024-01-01 15:41:21.000 001 22473.22 133.69 41470.82 88888.00 2024-01-01 15:41:22.000 001 22473.25 133.72 41470.91 88888.00 2024-01-01 15:41:23.000 001 22473.27 133.76 41470.98 88888.00 2024-01-01 15:41:24.000 001 22473.28 133.74 41470.97 88888.00 2024-01-01 15:41:25.000 001 22473.31 133.74 41470.92 47550.94 2024-01-01 15:41:26.000 001 22473.32 133.77 41470.89 88888.00 2024-01-01 15:41:27.000 001 22473.28 133.76 41470.88 88888.00 2024-01-01 15:41:28.000 001 22473.26 133.71 41470.88 88888.00 2024-01-01 15:41:29.000 001 22473.26 133.67 41470.88 88888.00 2024-01-01 15:41:30.000 001 22473.26 133.66 41470.86 47550.95 2024-01-01 15:41:31.000 001 22473.25 133.72 41470.88 88888.00 2024-01-01 15:41:32.000 001 22473.24 133.80 41470.90 88888.00 2024-01-01 15:41:33.000 001 22473.23 133.82 41470.86 88888.00 2024-01-01 15:41:34.000 001 22473.23 133.79 41470.82 88888.00 2024-01-01 15:41:35.000 001 22473.24 133.75 41470.86 47550.95 2024-01-01 15:41:36.000 001 22473.21 133.68 41470.89 88888.00 2024-01-01 15:41:37.000 001 22473.17 133.57 41470.83 88888.00 2024-01-01 15:41:38.000 001 22473.15 133.53 41470.74 88888.00 2024-01-01 15:41:39.000 001 22473.12 133.52 41470.66 88888.00 2024-01-01 15:41:40.000 001 22473.09 133.53 41470.61 47550.92 2024-01-01 15:41:41.000 001 22473.09 133.57 41470.62 88888.00 2024-01-01 15:41:42.000 001 22473.11 133.67 41470.71 88888.00 2024-01-01 15:41:43.000 001 22473.11 133.76 41470.81 88888.00 2024-01-01 15:41:44.000 001 22473.06 133.75 41470.85 88888.00 2024-01-01 15:41:45.000 001 22472.97 133.68 41470.79 47550.93 2024-01-01 15:41:46.000 001 22472.93 133.64 41470.71 88888.00 2024-01-01 15:41:47.000 001 22472.93 133.64 41470.70 88888.00 2024-01-01 15:41:48.000 001 22472.94 133.66 41470.74 88888.00 2024-01-01 15:41:49.000 001 22472.99 133.66 41470.82 88888.00 2024-01-01 15:41:50.000 001 22473.06 133.64 41470.88 47550.87 2024-01-01 15:41:51.000 001 22473.05 133.66 41470.87 88888.00 2024-01-01 15:41:52.000 001 22473.00 133.69 41470.76 88888.00 2024-01-01 15:41:53.000 001 22473.00 133.67 41470.67 88888.00 2024-01-01 15:41:54.000 001 22473.06 133.64 41470.67 88888.00 2024-01-01 15:41:55.000 001 22473.09 133.65 41470.67 47550.85 2024-01-01 15:41:56.000 001 22473.08 133.66 41470.68 88888.00 2024-01-01 15:41:57.000 001 22473.10 133.66 41470.79 88888.00 2024-01-01 15:41:58.000 001 22473.14 133.66 41470.94 88888.00 2024-01-01 15:41:59.000 001 22473.19 133.64 41471.01 88888.00 2024-01-01 15:42:00.000 001 22473.24 133.64 41470.98 47550.86 2024-01-01 15:42:01.000 001 22473.22 133.65 41470.96 88888.00 2024-01-01 15:42:02.000 001 22473.16 133.64 41470.98 88888.00 2024-01-01 15:42:03.000 001 22473.11 133.63 41470.99 88888.00 2024-01-01 15:42:04.000 001 22473.10 133.61 41470.98 88888.00 2024-01-01 15:42:05.000 001 22473.09 133.58 41470.97 47550.87 2024-01-01 15:42:06.000 001 22473.06 133.56 41470.93 88888.00 2024-01-01 15:42:07.000 001 22473.03 133.57 41470.93 88888.00 2024-01-01 15:42:08.000 001 22473.05 133.58 41471.01 88888.00 2024-01-01 15:42:09.000 001 22473.08 133.58 41471.02 88888.00 2024-01-01 15:42:10.000 001 22473.07 133.56 41470.94 47550.84 2024-01-01 15:42:11.000 001 22473.04 133.53 41470.94 88888.00 2024-01-01 15:42:12.000 001 22473.03 133.53 41471.07 88888.00 2024-01-01 15:42:13.000 001 22473.02 133.58 41471.21 88888.00 2024-01-01 15:42:14.000 001 22472.94 133.61 41471.22 88888.00 2024-01-01 15:42:15.000 001 22472.90 133.61 41471.17 47550.83 2024-01-01 15:42:16.000 001 22472.92 133.61 41471.17 88888.00 2024-01-01 15:42:17.000 001 22472.93 133.61 41471.16 88888.00 2024-01-01 15:42:18.000 001 22472.91 133.60 41471.14 88888.00 2024-01-01 15:42:19.000 001 22472.91 133.62 41471.13 88888.00 2024-01-01 15:42:20.000 001 22472.92 133.63 41471.08 47550.81 2024-01-01 15:42:21.000 001 22472.90 133.60 41471.04 88888.00 2024-01-01 15:42:22.000 001 22472.88 133.58 41471.05 88888.00 2024-01-01 15:42:23.000 001 22472.85 133.59 41471.06 88888.00 2024-01-01 15:42:24.000 001 22472.86 133.59 41471.02 88888.00 2024-01-01 15:42:25.000 001 22472.87 133.58 41471.01 47550.77 2024-01-01 15:42:26.000 001 22472.83 133.56 41471.03 88888.00 2024-01-01 15:42:27.000 001 22472.81 133.56 41471.06 88888.00 2024-01-01 15:42:28.000 001 22472.78 133.58 41471.05 88888.00 2024-01-01 15:42:29.000 001 22472.74 133.61 41471.03 88888.00 2024-01-01 15:42:30.000 001 22472.73 133.62 41471.06 47550.78 2024-01-01 15:42:31.000 001 22472.76 133.59 41471.12 88888.00 2024-01-01 15:42:32.000 001 22472.82 133.58 41471.16 88888.00 2024-01-01 15:42:33.000 001 22472.86 133.57 41471.18 88888.00 2024-01-01 15:42:34.000 001 22472.83 133.54 41471.19 88888.00 2024-01-01 15:42:35.000 001 22472.77 133.50 41471.16 47550.77 2024-01-01 15:42:36.000 001 22472.74 133.45 41471.14 88888.00 2024-01-01 15:42:37.000 001 22472.75 133.43 41471.13 88888.00 2024-01-01 15:42:38.000 001 22472.78 133.44 41471.07 88888.00 2024-01-01 15:42:39.000 001 22472.82 133.48 41471.05 88888.00 2024-01-01 15:42:40.000 001 22472.86 133.54 41471.05 47550.76 2024-01-01 15:42:41.000 001 22472.87 133.52 41471.03 88888.00 2024-01-01 15:42:42.000 001 22472.85 133.42 41471.01 88888.00 2024-01-01 15:42:43.000 001 22472.83 133.34 41470.97 88888.00 2024-01-01 15:42:44.000 001 22472.78 133.35 41470.94 88888.00 2024-01-01 15:42:45.000 001 22472.77 133.39 41470.94 47550.71 2024-01-01 15:42:46.000 001 22472.82 133.41 41470.97 88888.00 2024-01-01 15:42:47.000 001 22472.84 133.43 41471.01 88888.00 2024-01-01 15:42:48.000 001 22472.80 133.49 41471.06 88888.00 2024-01-01 15:42:49.000 001 22472.76 133.52 41471.12 88888.00 2024-01-01 15:42:50.000 001 22472.72 133.47 41471.11 47550.72 2024-01-01 15:42:51.000 001 22472.66 133.41 41471.06 88888.00 2024-01-01 15:42:52.000 001 22472.67 133.40 41470.95 88888.00 2024-01-01 15:42:53.000 001 22472.74 133.43 41470.86 88888.00 2024-01-01 15:42:54.000 001 22472.76 133.44 41470.89 88888.00 2024-01-01 15:42:55.000 001 22472.74 133.43 41470.95 47550.71 2024-01-01 15:42:56.000 001 22472.73 133.42 41470.98 88888.00 2024-01-01 15:42:57.000 001 22472.74 133.45 41471.02 88888.00 2024-01-01 15:42:58.000 001 22472.76 133.50 41471.07 88888.00 2024-01-01 15:42:59.000 001 22472.76 133.50 41471.07 88888.00 2024-01-01 15:43:00.000 001 22472.68 133.44 41471.01 47550.68 2024-01-01 15:43:01.000 001 22472.60 133.40 41470.97 88888.00 2024-01-01 15:43:02.000 001 22472.58 133.41 41470.95 88888.00 2024-01-01 15:43:03.000 001 22472.59 133.44 41470.93 88888.00 2024-01-01 15:43:04.000 001 22472.62 133.46 41470.93 88888.00 2024-01-01 15:43:05.000 001 22472.66 133.44 41471.00 47550.60 2024-01-01 15:43:06.000 001 22472.69 133.42 41471.10 88888.00 2024-01-01 15:43:07.000 001 22472.68 133.43 41471.16 88888.00 2024-01-01 15:43:08.000 001 22472.66 133.45 41471.14 88888.00 2024-01-01 15:43:09.000 001 22472.65 133.45 41471.12 88888.00 2024-01-01 15:43:10.000 001 22472.63 133.47 41471.11 47550.59 2024-01-01 15:43:11.000 001 22472.54 133.46 41471.10 88888.00 2024-01-01 15:43:12.000 001 22472.48 133.44 41471.08 88888.00 2024-01-01 15:43:13.000 001 22472.52 133.49 41471.06 88888.00 2024-01-01 15:43:14.000 001 22472.58 133.57 41471.02 88888.00 2024-01-01 15:43:15.000 001 22472.58 133.58 41470.96 47550.57 2024-01-01 15:43:16.000 001 22472.56 133.48 41470.90 88888.00 2024-01-01 15:43:17.000 001 22472.56 133.37 41470.90 88888.00 2024-01-01 15:43:18.000 001 22472.59 133.34 41470.93 88888.00 2024-01-01 15:43:19.000 001 22472.56 133.37 41470.94 88888.00 2024-01-01 15:43:20.000 001 22472.51 133.42 41470.99 47550.55 2024-01-01 15:43:21.000 001 22472.47 133.48 41471.07 88888.00 2024-01-01 15:43:22.000 001 22472.43 133.55 41471.04 88888.00 2024-01-01 15:43:23.000 001 22472.42 133.60 41470.90 88888.00 2024-01-01 15:43:24.000 001 22472.41 133.60 41470.79 88888.00 2024-01-01 15:43:25.000 001 22472.39 133.57 41470.74 47550.51 2024-01-01 15:43:26.000 001 22472.39 133.53 41470.78 88888.00 2024-01-01 15:43:27.000 001 22472.42 133.51 41470.80 88888.00 2024-01-01 15:43:28.000 001 22472.45 133.53 41470.81 88888.00 2024-01-01 15:43:29.000 001 22472.47 133.59 41470.84 88888.00 2024-01-01 15:43:30.000 001 22472.44 133.59 41470.84 47550.48 2024-01-01 15:43:31.000 001 22472.41 133.54 41470.85 88888.00 2024-01-01 15:43:32.000 001 22472.41 133.53 41470.88 88888.00 2024-01-01 15:43:33.000 001 22472.42 133.54 41470.86 88888.00 2024-01-01 15:43:34.000 001 22472.41 133.53 41470.84 88888.00 2024-01-01 15:43:35.000 001 22472.40 133.52 41470.90 47550.47 2024-01-01 15:43:36.000 001 22472.37 133.53 41471.00 88888.00 2024-01-01 15:43:37.000 001 22472.37 133.56 41471.02 88888.00 2024-01-01 15:43:38.000 001 22472.36 133.58 41470.98 88888.00 2024-01-01 15:43:39.000 001 22472.37 133.59 41470.98 88888.00 2024-01-01 15:43:40.000 001 22472.39 133.62 41471.00 47550.44 2024-01-01 15:43:41.000 001 22472.39 133.63 41471.00 88888.00 2024-01-01 15:43:42.000 001 22472.35 133.60 41470.97 88888.00 2024-01-01 15:43:43.000 001 22472.31 133.55 41470.94 88888.00 2024-01-01 15:43:44.000 001 22472.28 133.54 41470.93 88888.00 2024-01-01 15:43:45.000 001 22472.28 133.57 41470.99 47550.41 2024-01-01 15:43:46.000 001 22472.28 133.59 41471.05 88888.00 2024-01-01 15:43:47.000 001 22472.22 133.57 41471.05 88888.00 2024-01-01 15:43:48.000 001 22472.18 133.54 41471.03 88888.00 2024-01-01 15:43:49.000 001 22472.18 133.56 41471.03 88888.00 2024-01-01 15:43:50.000 001 22472.18 133.59 41471.01 47550.35 2024-01-01 15:43:51.000 001 22472.19 133.57 41470.99 88888.00 2024-01-01 15:43:52.000 001 22472.24 133.55 41471.00 88888.00 2024-01-01 15:43:53.000 001 22472.31 133.60 41471.04 88888.00 2024-01-01 15:43:54.000 001 22472.36 133.67 41471.07 88888.00 2024-01-01 15:43:55.000 001 22472.39 133.68 41471.10 47550.33 2024-01-01 15:43:56.000 001 22472.40 133.66 41471.11 88888.00 2024-01-01 15:43:57.000 001 22472.36 133.68 41471.08 88888.00 2024-01-01 15:43:58.000 001 22472.30 133.70 41471.03 88888.00 2024-01-01 15:43:59.000 001 22472.31 133.70 41471.06 88888.00 2024-01-01 15:44:00.000 001 22472.34 133.69 41471.13 47550.31 2024-01-01 15:44:01.000 001 22472.31 133.66 41471.14 88888.00 2024-01-01 15:44:02.000 001 22472.28 133.70 41471.12 88888.00 2024-01-01 15:44:03.000 001 22472.26 133.78 41471.08 88888.00 2024-01-01 15:44:04.000 001 22472.22 133.79 41471.00 88888.00 2024-01-01 15:44:05.000 001 22472.19 133.75 41470.93 47550.24 2024-01-01 15:44:06.000 001 22472.16 133.73 41470.92 88888.00 2024-01-01 15:44:07.000 001 22472.13 133.74 41470.95 88888.00 2024-01-01 15:44:08.000 001 22472.10 133.72 41470.98 88888.00 2024-01-01 15:44:09.000 001 22472.06 133.71 41470.93 88888.00 2024-01-01 15:44:10.000 001 22471.98 133.71 41470.83 47550.26 2024-01-01 15:44:11.000 001 22471.92 133.71 41470.79 88888.00 2024-01-01 15:44:12.000 001 22471.91 133.69 41470.82 88888.00 2024-01-01 15:44:13.000 001 22471.93 133.68 41470.82 88888.00 2024-01-01 15:44:14.000 001 22471.93 133.64 41470.79 88888.00 2024-01-01 15:44:15.000 001 22471.94 133.62 41470.82 47550.21 2024-01-01 15:44:16.000 001 22471.99 133.63 41470.86 88888.00 2024-01-01 15:44:17.000 001 22472.03 133.63 41470.85 88888.00 2024-01-01 15:44:18.000 001 22472.09 133.66 41470.88 88888.00 2024-01-01 15:44:19.000 001 22472.14 133.72 41470.99 88888.00 2024-01-01 15:44:20.000 001 22472.16 133.75 41471.06 47550.22 2024-01-01 15:44:21.000 001 22472.16 133.74 41471.03 88888.00 2024-01-01 15:44:22.000 001 22472.12 133.68 41470.94 88888.00 2024-01-01 15:44:23.000 001 22472.07 133.61 41470.82 88888.00 2024-01-01 15:44:24.000 001 22472.08 133.61 41470.81 88888.00 2024-01-01 15:44:25.000 001 22472.12 133.66 41470.86 47550.20 2024-01-01 15:44:26.000 001 22472.11 133.66 41470.88 88888.00 2024-01-01 15:44:27.000 001 22472.10 133.68 41470.91 88888.00 2024-01-01 15:44:28.000 001 22472.14 133.73 41470.95 88888.00 2024-01-01 15:44:29.000 001 22472.14 133.72 41470.96 88888.00 2024-01-01 15:44:30.000 001 22472.10 133.67 41470.91 47550.21 2024-01-01 15:44:31.000 001 22472.05 133.63 41470.81 88888.00 2024-01-01 15:44:32.000 001 22471.99 133.60 41470.73 88888.00 2024-01-01 15:44:33.000 001 22471.92 133.58 41470.80 88888.00 2024-01-01 15:44:34.000 001 22471.88 133.57 41470.91 88888.00 2024-01-01 15:44:35.000 001 22471.88 133.58 41470.94 47550.17 2024-01-01 15:44:36.000 001 22471.93 133.56 41470.93 88888.00 2024-01-01 15:44:37.000 001 22471.97 133.53 41470.93 88888.00 2024-01-01 15:44:38.000 001 22472.00 133.55 41470.90 88888.00 2024-01-01 15:44:39.000 001 22472.01 133.59 41470.85 88888.00 2024-01-01 15:44:40.000 001 22472.01 133.58 41470.79 47550.21 2024-01-01 15:44:41.000 001 22472.03 133.56 41470.80 88888.00 2024-01-01 15:44:42.000 001 22472.04 133.56 41470.85 88888.00 2024-01-01 15:44:43.000 001 22471.98 133.57 41470.86 88888.00 2024-01-01 15:44:44.000 001 22471.93 133.59 41470.87 88888.00 2024-01-01 15:44:45.000 001 22471.97 133.58 41470.91 47550.23 2024-01-01 15:44:46.000 001 22472.03 133.54 41470.94 88888.00 2024-01-01 15:44:47.000 001 22471.99 133.52 41470.89 88888.00 2024-01-01 15:44:48.000 001 22471.92 133.52 41470.82 88888.00 2024-01-01 15:44:49.000 001 22471.88 133.51 41470.79 88888.00 2024-01-01 15:44:50.000 001 22471.86 133.47 41470.79 47550.26 2024-01-01 15:44:51.000 001 22471.84 133.44 41470.76 88888.00 2024-01-01 15:44:52.000 001 22471.84 133.45 41470.68 88888.00 2024-01-01 15:44:53.000 001 22471.89 133.50 41470.62 88888.00 2024-01-01 15:44:54.000 001 22471.94 133.54 41470.66 88888.00 2024-01-01 15:44:55.000 001 22471.96 133.56 41470.73 47550.30 2024-01-01 15:44:56.000 001 22471.97 133.55 41470.77 88888.00 2024-01-01 15:44:57.000 001 22471.98 133.57 41470.76 88888.00 2024-01-01 15:44:58.000 001 22472.00 133.60 41470.72 88888.00 2024-01-01 15:44:59.000 001 22472.02 133.59 41470.68 88888.00 2024-01-01 15:45:00.000 001 22472.02 133.57 41470.69 47550.29 2024-01-01 15:45:01.000 001 22472.03 133.56 41470.76 88888.00 2024-01-01 15:45:02.000 001 22472.04 133.54 41470.76 88888.00 2024-01-01 15:45:03.000 001 22472.03 133.55 41470.75 88888.00 2024-01-01 15:45:04.000 001 22472.04 133.61 41470.78 88888.00 2024-01-01 15:45:05.000 001 22472.08 133.64 41470.81 47550.34 2024-01-01 15:45:06.000 001 22472.08 133.62 41470.86 88888.00 2024-01-01 15:45:07.000 001 22472.08 133.61 41470.92 88888.00 2024-01-01 15:45:08.000 001 22472.12 133.66 41470.94 88888.00 2024-01-01 15:45:09.000 001 22472.16 133.67 41470.89 88888.00 2024-01-01 15:45:10.000 001 22472.14 133.61 41470.85 47550.37 2024-01-01 15:45:11.000 001 22472.12 133.57 41470.84 88888.00 2024-01-01 15:45:12.000 001 22472.15 133.58 41470.88 88888.00 2024-01-01 15:45:13.000 001 22472.20 133.63 41470.97 88888.00 2024-01-01 15:45:14.000 001 22472.22 133.69 41471.10 88888.00 2024-01-01 15:45:15.000 001 22472.20 133.71 41471.13 47550.35 2024-01-01 15:45:16.000 001 22472.19 133.67 41471.07 88888.00 2024-01-01 15:45:17.000 001 22472.22 133.67 41471.03 88888.00 2024-01-01 15:45:18.000 001 22472.23 133.70 41471.01 88888.00 2024-01-01 15:45:19.000 001 22472.24 133.69 41471.05 88888.00 2024-01-01 15:45:20.000 001 22472.23 133.66 41471.11 47550.32 2024-01-01 15:45:21.000 001 22472.22 133.65 41471.11 88888.00 2024-01-01 15:45:22.000 001 22472.19 133.63 41471.06 88888.00 2024-01-01 15:45:23.000 001 22472.18 133.63 41471.02 88888.00 2024-01-01 15:45:24.000 001 22472.13 133.62 41470.99 88888.00 2024-01-01 15:45:25.000 001 22472.07 133.61 41470.98 47550.30 2024-01-01 15:45:26.000 001 22472.07 133.62 41470.96 88888.00 2024-01-01 15:45:27.000 001 22472.09 133.62 41470.91 88888.00 2024-01-01 15:45:28.000 001 22472.13 133.65 41470.89 88888.00 2024-01-01 15:45:29.000 001 22472.20 133.68 41470.91 88888.00 2024-01-01 15:45:30.000 001 22472.21 133.68 41470.96 47550.32 2024-01-01 15:45:31.000 001 22472.15 133.66 41470.97 88888.00 2024-01-01 15:45:32.000 001 22472.11 133.62 41470.93 88888.00 2024-01-01 15:45:33.000 001 22472.10 133.59 41470.83 88888.00 2024-01-01 15:45:34.000 001 22472.11 133.55 41470.77 88888.00 2024-01-01 15:45:35.000 001 22472.13 133.52 41470.84 47550.37 2024-01-01 15:45:36.000 001 22472.16 133.53 41471.00 88888.00 2024-01-01 15:45:37.000 001 22472.18 133.56 41471.06 88888.00 2024-01-01 15:45:38.000 001 22472.18 133.56 41470.93 88888.00 2024-01-01 15:45:39.000 001 22472.17 133.56 41470.82 88888.00 2024-01-01 15:45:40.000 001 22472.17 133.56 41470.84 47550.39 2024-01-01 15:45:41.000 001 22472.18 133.58 41470.88 88888.00 2024-01-01 15:45:42.000 001 22472.22 133.59 41470.91 88888.00 2024-01-01 15:45:43.000 001 22472.27 133.62 41470.96 88888.00 2024-01-01 15:45:44.000 001 22472.28 133.66 41470.99 88888.00 2024-01-01 15:45:45.000 001 22472.25 133.67 41470.92 47550.40 2024-01-01 15:45:46.000 001 22472.22 133.66 41470.83 88888.00 2024-01-01 15:45:47.000 001 22472.18 133.67 41470.82 88888.00 2024-01-01 15:45:48.000 001 22472.15 133.67 41470.86 88888.00 2024-01-01 15:45:49.000 001 22472.14 133.62 41470.85 88888.00 2024-01-01 15:45:50.000 001 22472.14 133.57 41470.82 47550.39 2024-01-01 15:45:51.000 001 22472.16 133.56 41470.85 88888.00 2024-01-01 15:45:52.000 001 22472.23 133.59 41470.97 88888.00 2024-01-01 15:45:53.000 001 22472.32 133.63 41471.09 88888.00 2024-01-01 15:45:54.000 001 22472.35 133.66 41471.09 88888.00 2024-01-01 15:45:55.000 001 22472.37 133.68 41471.01 47550.40 2024-01-01 15:45:56.000 001 22472.37 133.67 41470.98 88888.00 2024-01-01 15:45:57.000 001 22472.32 133.63 41471.01 88888.00 2024-01-01 15:45:58.000 001 22472.30 133.59 41470.98 88888.00 2024-01-01 15:45:59.000 001 22472.28 133.58 41470.94 88888.00 2024-01-01 15:46:00.000 001 22472.24 133.62 41470.94 47550.39 2024-01-01 15:46:01.000 001 22472.21 133.67 41470.96 88888.00 2024-01-01 15:46:02.000 001 22472.22 133.70 41470.96 88888.00 2024-01-01 15:46:03.000 001 22472.28 133.71 41470.94 88888.00 2024-01-01 15:46:04.000 001 22472.36 133.73 41470.93 88888.00 2024-01-01 15:46:05.000 001 22472.40 133.72 41470.91 47550.41 2024-01-01 15:46:06.000 001 22472.40 133.71 41470.92 88888.00 2024-01-01 15:46:07.000 001 22472.36 133.72 41470.97 88888.00 2024-01-01 15:46:08.000 001 22472.29 133.72 41470.98 88888.00 2024-01-01 15:46:09.000 001 22472.27 133.72 41470.98 88888.00 2024-01-01 15:46:10.000 001 22472.31 133.76 41470.98 47550.41 2024-01-01 15:46:11.000 001 22472.32 133.77 41470.93 88888.00 2024-01-01 15:46:12.000 001 22472.31 133.75 41470.89 88888.00 2024-01-01 15:46:13.000 001 22472.30 133.73 41470.91 88888.00 2024-01-01 15:46:14.000 001 22472.28 133.70 41470.93 88888.00 2024-01-01 15:46:15.000 001 22472.22 133.69 41470.90 47550.42 2024-01-01 15:46:16.000 001 22472.17 133.72 41470.89 88888.00 2024-01-01 15:46:17.000 001 22472.18 133.76 41470.93 88888.00 2024-01-01 15:46:18.000 001 22472.18 133.79 41470.99 88888.00 2024-01-01 15:46:19.000 001 22472.15 133.82 41471.02 88888.00 2024-01-01 15:46:20.000 001 22472.14 133.85 41471.01 47550.42 2024-01-01 15:46:21.000 001 22472.15 133.83 41471.04 88888.00 2024-01-01 15:46:22.000 001 22472.19 133.76 41471.07 88888.00 2024-01-01 15:46:23.000 001 22472.24 133.76 41471.09 88888.00 2024-01-01 15:46:24.000 001 22472.24 133.83 41471.09 88888.00 2024-01-01 15:46:25.000 001 22472.19 133.85 41471.05 47550.41 2024-01-01 15:46:26.000 001 22472.14 133.85 41471.03 88888.00 2024-01-01 15:46:27.000 001 22472.12 133.87 41471.02 88888.00 2024-01-01 15:46:28.000 001 22472.13 133.90 41470.99 88888.00 2024-01-01 15:46:29.000 001 22472.14 133.92 41470.93 88888.00 2024-01-01 15:46:30.000 001 22472.15 133.90 41470.86 47550.41 2024-01-01 15:46:31.000 001 22472.16 133.84 41470.86 88888.00 2024-01-01 15:46:32.000 001 22472.15 133.80 41470.90 88888.00 2024-01-01 15:46:33.000 001 22472.14 133.81 41470.86 88888.00 2024-01-01 15:46:34.000 001 22472.14 133.85 41470.79 88888.00 2024-01-01 15:46:35.000 001 22472.14 133.89 41470.79 47550.45 2024-01-01 15:46:36.000 001 22472.16 133.89 41470.79 88888.00 2024-01-01 15:46:37.000 001 22472.22 133.86 41470.84 88888.00 2024-01-01 15:46:38.000 001 22472.27 133.87 41470.96 88888.00 2024-01-01 15:46:39.000 001 22472.26 133.89 41471.04 88888.00 2024-01-01 15:46:40.000 001 22472.18 133.88 41470.97 47550.47 2024-01-01 15:46:41.000 001 22472.09 133.85 41470.86 88888.00 2024-01-01 15:46:42.000 001 22472.07 133.85 41470.86 88888.00 2024-01-01 15:46:43.000 001 22472.09 133.91 41470.90 88888.00 2024-01-01 15:46:44.000 001 22472.16 133.97 41470.94 88888.00 2024-01-01 15:46:45.000 001 22472.25 133.98 41470.98 47550.46 2024-01-01 15:46:46.000 001 22472.28 133.94 41471.01 88888.00 2024-01-01 15:46:47.000 001 22472.23 133.90 41470.98 88888.00 2024-01-01 15:46:48.000 001 22472.18 133.90 41470.94 88888.00 2024-01-01 15:46:49.000 001 22472.18 133.94 41470.96 88888.00 2024-01-01 15:46:50.000 001 22472.20 133.94 41471.03 47550.44 2024-01-01 15:46:51.000 001 22472.21 133.93 41471.11 88888.00 2024-01-01 15:46:52.000 001 22472.25 133.96 41471.18 88888.00 2024-01-01 15:46:53.000 001 22472.28 133.99 41471.21 88888.00 2024-01-01 15:46:54.000 001 22472.25 133.98 41471.22 88888.00 2024-01-01 15:46:55.000 001 22472.22 133.94 41471.21 47550.46 2024-01-01 15:46:56.000 001 22472.19 133.87 41471.18 88888.00 2024-01-01 15:46:57.000 001 22472.21 133.83 41471.19 88888.00 2024-01-01 15:46:58.000 001 22472.28 133.88 41471.22 88888.00 2024-01-01 15:46:59.000 001 22472.34 133.98 41471.21 88888.00 2024-01-01 15:47:00.000 001 22472.31 133.99 41471.15 47550.47 2024-01-01 15:47:01.000 001 22472.25 133.94 41471.12 88888.00 2024-01-01 15:47:02.000 001 22472.24 133.94 41471.12 88888.00 2024-01-01 15:47:03.000 001 22472.29 133.99 41471.09 88888.00 2024-01-01 15:47:04.000 001 22472.34 133.99 41471.05 88888.00 2024-01-01 15:47:05.000 001 22472.36 133.98 41471.03 47550.49 2024-01-01 15:47:06.000 001 22472.36 133.97 41471.02 88888.00 2024-01-01 15:47:07.000 001 22472.35 133.97 41471.00 88888.00 2024-01-01 15:47:08.000 001 22472.36 133.99 41471.02 88888.00 2024-01-01 15:47:09.000 001 22472.34 133.98 41470.98 88888.00 2024-01-01 15:47:10.000 001 22472.30 133.98 41470.87 47550.49 2024-01-01 15:47:11.000 001 22472.31 133.98 41470.81 88888.00 2024-01-01 15:47:12.000 001 22472.35 133.93 41470.78 88888.00 2024-01-01 15:47:13.000 001 22472.37 133.90 41470.72 88888.00 2024-01-01 15:47:14.000 001 22472.37 133.91 41470.68 88888.00 2024-01-01 15:47:15.000 001 22472.39 133.93 41470.72 47550.55 2024-01-01 15:47:16.000 001 22472.42 133.96 41470.82 88888.00 2024-01-01 15:47:17.000 001 22472.44 133.99 41470.87 88888.00 2024-01-01 15:47:18.000 001 22472.43 134.04 41470.84 88888.00 2024-01-01 15:47:19.000 001 22472.41 134.06 41470.79 88888.00 2024-01-01 15:47:20.000 001 22472.41 134.00 41470.74 47550.58 2024-01-01 15:47:21.000 001 22472.42 133.92 41470.72 88888.00 2024-01-01 15:47:22.000 001 22472.39 133.91 41470.72 88888.00 2024-01-01 15:47:23.000 001 22472.39 133.98 41470.78 88888.00 2024-01-01 15:47:24.000 001 22472.42 134.02 41470.86 88888.00 2024-01-01 15:47:25.000 001 22472.42 134.02 41470.90 47550.59 2024-01-01 15:47:26.000 001 22472.42 134.02 41470.88 88888.00 2024-01-01 15:47:27.000 001 22472.44 134.01 41470.88 88888.00 2024-01-01 15:47:28.000 001 22472.45 133.99 41470.94 88888.00 2024-01-01 15:47:29.000 001 22472.42 134.00 41470.98 88888.00 2024-01-01 15:47:30.000 001 22472.39 134.04 41471.02 47550.63 2024-01-01 15:47:31.000 001 22472.41 134.06 41471.04 88888.00 2024-01-01 15:47:32.000 001 22472.46 134.04 41471.05 88888.00 2024-01-01 15:47:33.000 001 22472.48 133.98 41471.07 88888.00 2024-01-01 15:47:34.000 001 22472.50 133.92 41471.08 88888.00 2024-01-01 15:47:35.000 001 22472.55 133.90 41471.03 47550.67 2024-01-01 15:47:36.000 001 22472.56 133.89 41470.98 88888.00 2024-01-01 15:47:37.000 001 22472.53 133.85 41470.98 88888.00 2024-01-01 15:47:38.000 001 22472.52 133.79 41471.02 88888.00 2024-01-01 15:47:39.000 001 22472.50 133.74 41471.03 88888.00 2024-01-01 15:47:40.000 001 22472.49 133.73 41471.04 47550.69 2024-01-01 15:47:41.000 001 22472.51 133.77 41471.07 88888.00 2024-01-01 15:47:42.000 001 22472.56 133.82 41471.06 88888.00 2024-01-01 15:47:43.000 001 22472.62 133.86 41471.02 88888.00 2024-01-01 15:47:44.000 001 22472.68 133.87 41470.96 88888.00 2024-01-01 15:47:45.000 001 22472.65 133.81 41470.88 47550.74 2024-01-01 15:47:46.000 001 22472.57 133.74 41470.84 88888.00 2024-01-01 15:47:47.000 001 22472.57 133.72 41470.83 88888.00 2024-01-01 15:47:48.000 001 22472.63 133.73 41470.84 88888.00 2024-01-01 15:47:49.000 001 22472.73 133.78 41470.93 88888.00 2024-01-01 15:47:50.000 001 22472.80 133.81 41471.03 47550.74 2024-01-01 15:47:51.000 001 22472.79 133.76 41471.06 88888.00 2024-01-01 15:47:52.000 001 22472.72 133.71 41471.04 88888.00 2024-01-01 15:47:53.000 001 22472.69 133.70 41471.02 88888.00 2024-01-01 15:47:54.000 001 22472.73 133.67 41470.98 88888.00 2024-01-01 15:47:55.000 001 22472.75 133.63 41470.93 47550.74 2024-01-01 15:47:56.000 001 22472.74 133.59 41470.89 88888.00 2024-01-01 15:47:57.000 001 22472.73 133.60 41470.89 88888.00 2024-01-01 15:47:58.000 001 22472.74 133.66 41470.89 88888.00 2024-01-01 15:47:59.000 001 22472.76 133.66 41470.91 88888.00 2024-01-01 15:48:00.000 001 22472.78 133.62 41470.95 47550.76 2024-01-01 15:48:01.000 001 22472.80 133.59 41471.01 88888.00 2024-01-01 15:48:02.000 001 22472.77 133.56 41471.01 88888.00 2024-01-01 15:48:03.000 001 22472.68 133.52 41470.97 88888.00 2024-01-01 15:48:04.000 001 22472.67 133.52 41470.92 88888.00 2024-01-01 15:48:05.000 001 22472.74 133.57 41470.90 47550.79 2024-01-01 15:48:06.000 001 22472.78 133.62 41470.94 88888.00 2024-01-01 15:48:07.000 001 22472.74 133.66 41471.05 88888.00 2024-01-01 15:48:08.000 001 22472.66 133.71 41471.15 88888.00 2024-01-01 15:48:09.000 001 22472.61 133.71 41471.21 88888.00 2024-01-01 15:48:10.000 001 22472.59 133.67 41471.21 47550.73 2024-01-01 15:48:11.000 001 22472.60 133.65 41471.15 88888.00 2024-01-01 15:48:12.000 001 22472.63 133.64 41471.07 88888.00 2024-01-01 15:48:13.000 001 22472.64 133.65 41471.09 88888.00 2024-01-01 15:48:14.000 001 22472.70 133.69 41471.18 88888.00 2024-01-01 15:48:15.000 001 22472.80 133.74 41471.25 47550.73 2024-01-01 15:48:16.000 001 22472.81 133.76 41471.22 88888.00 2024-01-01 15:48:17.000 001 22472.74 133.73 41471.17 88888.00 2024-01-01 15:48:18.000 001 22472.70 133.68 41471.15 88888.00 2024-01-01 15:48:19.000 001 22472.70 133.64 41471.18 88888.00 2024-01-01 15:48:20.000 001 22472.72 133.61 41471.21 47550.71 2024-01-01 15:48:21.000 001 22472.71 133.59 41471.23 88888.00 2024-01-01 15:48:22.000 001 22472.71 133.61 41471.23 88888.00 2024-01-01 15:48:23.000 001 22472.70 133.63 41471.17 88888.00 2024-01-01 15:48:24.000 001 22472.67 133.64 41471.11 88888.00 2024-01-01 15:48:25.000 001 22472.66 133.66 41471.15 47550.74 2024-01-01 15:48:26.000 001 22472.66 133.69 41471.19 88888.00 2024-01-01 15:48:27.000 001 22472.62 133.67 41471.16 88888.00 2024-01-01 15:48:28.000 001 22472.58 133.66 41471.11 88888.00 2024-01-01 15:48:29.000 001 22472.58 133.69 41471.12 88888.00 2024-01-01 15:48:30.000 001 22472.58 133.72 41471.17 47550.69 2024-01-01 15:48:31.000 001 22472.55 133.71 41471.18 88888.00 2024-01-01 15:48:32.000 001 22472.50 133.74 41471.22 88888.00 2024-01-01 15:48:33.000 001 22472.48 133.77 41471.34 88888.00 2024-01-01 15:48:34.000 001 22472.48 133.76 41471.41 88888.00 2024-01-01 15:48:35.000 001 22472.47 133.69 41471.34 47550.69 2024-01-01 15:48:36.000 001 22472.45 133.61 41471.28 88888.00 2024-01-01 15:48:37.000 001 22472.42 133.59 41471.31 88888.00 2024-01-01 15:48:38.000 001 22472.39 133.63 41471.37 88888.00 2024-01-01 15:48:39.000 001 22472.35 133.68 41471.41 88888.00 2024-01-01 15:48:40.000 001 22472.34 133.72 41471.44 47550.71 2024-01-01 15:48:41.000 001 22472.36 133.75 41471.45 88888.00 2024-01-01 15:48:42.000 001 22472.43 133.78 41471.43 88888.00 2024-01-01 15:48:43.000 001 22472.46 133.77 41471.37 88888.00 2024-01-01 15:48:44.000 001 22472.44 133.70 41471.31 88888.00 2024-01-01 15:48:45.000 001 22472.40 133.62 41471.28 47550.67 2024-01-01 15:48:46.000 001 22472.38 133.56 41471.25 88888.00 2024-01-01 15:48:47.000 001 22472.35 133.56 41471.23 88888.00 2024-01-01 15:48:48.000 001 22472.34 133.63 41471.27 88888.00 2024-01-01 15:48:49.000 001 22472.33 133.71 41471.35 88888.00 2024-01-01 15:48:50.000 001 22472.34 133.72 41471.39 47550.63 2024-01-01 15:48:51.000 001 22472.34 133.68 41471.33 88888.00 2024-01-01 15:48:52.000 001 22472.30 133.61 41471.23 88888.00 2024-01-01 15:48:53.000 001 22472.24 133.60 41471.24 88888.00 2024-01-01 15:48:54.000 001 22472.24 133.66 41471.28 88888.00 2024-01-01 15:48:55.000 001 22472.25 133.67 41471.26 47550.58 2024-01-01 15:48:56.000 001 22472.25 133.63 41471.23 88888.00 2024-01-01 15:48:57.000 001 22472.23 133.65 41471.25 88888.00 2024-01-01 15:48:58.000 001 22472.22 133.69 41471.31 88888.00 2024-01-01 15:48:59.000 001 22472.19 133.68 41471.33 88888.00 2024-01-01 15:49:00.000 001 22472.12 133.62 41471.32 47550.56 2024-01-01 15:49:01.000 001 22472.07 133.58 41471.28 88888.00 2024-01-01 15:49:02.000 001 22472.10 133.59 41471.24 88888.00 2024-01-01 15:49:03.000 001 22472.17 133.61 41471.29 88888.00 2024-01-01 15:49:04.000 001 22472.21 133.64 41471.41 88888.00 2024-01-01 15:49:05.000 001 22472.21 133.67 41471.44 47550.60 2024-01-01 15:49:06.000 001 22472.20 133.69 41471.35 88888.00 2024-01-01 15:49:07.000 001 22472.18 133.66 41471.30 88888.00 2024-01-01 15:49:08.000 001 22472.17 133.59 41471.31 88888.00 2024-01-01 15:49:09.000 001 22472.15 133.54 41471.29 88888.00 2024-01-01 15:49:10.000 001 22472.12 133.55 41471.23 47550.54 2024-01-01 15:49:11.000 001 22472.13 133.56 41471.19 88888.00 2024-01-01 15:49:12.000 001 22472.18 133.59 41471.25 88888.00 2024-01-01 15:49:13.000 001 22472.23 133.65 41471.31 88888.00 2024-01-01 15:49:14.000 001 22472.26 133.69 41471.29 88888.00 2024-01-01 15:49:15.000 001 22472.23 133.70 41471.21 47550.59 2024-01-01 15:49:16.000 001 22472.18 133.72 41471.14 88888.00 2024-01-01 15:49:17.000 001 22472.16 133.72 41471.11 88888.00 2024-01-01 15:49:18.000 001 22472.22 133.72 41471.18 88888.00 2024-01-01 15:49:19.000 001 22472.29 133.72 41471.31 88888.00 2024-01-01 15:49:20.000 001 22472.32 133.71 41471.38 47550.55 2024-01-01 15:49:21.000 001 22472.30 133.70 41471.46 88888.00 2024-01-01 15:49:22.000 001 22472.24 133.70 41471.54 88888.00 2024-01-01 15:49:23.000 001 22472.22 133.69 41471.53 88888.00 2024-01-01 15:49:24.000 001 22472.24 133.69 41471.47 88888.00 2024-01-01 15:49:25.000 001 22472.26 133.65 41471.38 47550.55 2024-01-01 15:49:26.000 001 22472.24 133.63 41471.29 88888.00 2024-01-01 15:49:27.000 001 22472.22 133.62 41471.31 88888.00 2024-01-01 15:49:28.000 001 22472.24 133.62 41471.39 88888.00 2024-01-01 15:49:29.000 001 22472.29 133.68 41471.45 88888.00 2024-01-01 15:49:30.000 001 22472.32 133.75 41471.50 47550.55 2024-01-01 15:49:31.000 001 22472.30 133.76 41471.57 88888.00 2024-01-01 15:49:32.000 001 22472.28 133.75 41471.63 88888.00 2024-01-01 15:49:33.000 001 22472.27 133.72 41471.59 88888.00 2024-01-01 15:49:34.000 001 22472.21 133.67 41471.48 88888.00 2024-01-01 15:49:35.000 001 22472.17 133.63 41471.41 47550.56 2024-01-01 15:49:36.000 001 22472.18 133.62 41471.43 88888.00 2024-01-01 15:49:37.000 001 22472.19 133.66 41471.51 88888.00 2024-01-01 15:49:38.000 001 22472.16 133.72 41471.54 88888.00 2024-01-01 15:49:39.000 001 22472.12 133.74 41471.51 88888.00 2024-01-01 15:49:40.000 001 22472.11 133.74 41471.46 47550.59 2024-01-01 15:49:41.000 001 22472.13 133.75 41471.40 88888.00 2024-01-01 15:49:42.000 001 22472.11 133.73 41471.33 88888.00 2024-01-01 15:49:43.000 001 22472.07 133.70 41471.28 88888.00 2024-01-01 15:49:44.000 001 22472.08 133.74 41471.29 88888.00 2024-01-01 15:49:45.000 001 22472.13 133.81 41471.37 47550.56 2024-01-01 15:49:46.000 001 22472.15 133.79 41471.39 88888.00 2024-01-01 15:49:47.000 001 22472.15 133.69 41471.33 88888.00 2024-01-01 15:49:48.000 001 22472.17 133.63 41471.34 88888.00 2024-01-01 15:49:49.000 001 22472.20 133.64 41471.38 88888.00 2024-01-01 15:49:50.000 001 22472.20 133.66 41471.32 47550.59 2024-01-01 15:49:51.000 001 22472.18 133.70 41471.23 88888.00 2024-01-01 15:49:52.000 001 22472.15 133.77 41471.22 88888.00 2024-01-01 15:49:53.000 001 22472.12 133.79 41471.22 88888.00 2024-01-01 15:49:54.000 001 22472.07 133.77 41471.20 88888.00 2024-01-01 15:49:55.000 001 22472.03 133.75 41471.25 47550.59 2024-01-01 15:49:56.000 001 22472.02 133.75 41471.40 88888.00 2024-01-01 15:49:57.000 001 22472.04 133.75 41471.53 88888.00 2024-01-01 15:49:58.000 001 22472.02 133.76 41471.51 88888.00 2024-01-01 15:49:59.000 001 22471.97 133.75 41471.37 88888.00 2024-01-01 15:50:00.000 001 22471.91 133.73 41471.25 47550.55 2024-01-01 15:50:01.000 001 22471.87 133.67 41471.19 88888.00 2024-01-01 15:50:02.000 001 22471.85 133.63 41471.20 88888.00 2024-01-01 15:50:03.000 001 22471.85 133.68 41471.24 88888.00 2024-01-01 15:50:04.000 001 22471.84 133.76 41471.27 88888.00 2024-01-01 15:50:05.000 001 22471.84 133.80 41471.27 47550.49 2024-01-01 15:50:06.000 001 22471.82 133.78 41471.23 88888.00 2024-01-01 15:50:07.000 001 22471.81 133.74 41471.20 88888.00 2024-01-01 15:50:08.000 001 22471.79 133.72 41471.15 88888.00 2024-01-01 15:50:09.000 001 22471.77 133.73 41471.07 88888.00 2024-01-01 15:50:10.000 001 22471.78 133.78 41471.03 47550.51 2024-01-01 15:50:11.000 001 22471.83 133.84 41471.09 88888.00 2024-01-01 15:50:12.000 001 22471.87 133.88 41471.19 88888.00 2024-01-01 15:50:13.000 001 22471.89 133.87 41471.24 88888.00 2024-01-01 15:50:14.000 001 22471.89 133.82 41471.27 88888.00 2024-01-01 15:50:15.000 001 22471.88 133.74 41471.27 47550.51 2024-01-01 15:50:16.000 001 22471.85 133.64 41471.27 88888.00 2024-01-01 15:50:17.000 001 22471.79 133.62 41471.26 88888.00 2024-01-01 15:50:18.000 001 22471.74 133.67 41471.26 88888.00 2024-01-01 15:50:19.000 001 22471.75 133.75 41471.24 88888.00 2024-01-01 15:50:20.000 001 22471.77 133.81 41471.24 47550.46 2024-01-01 15:50:21.000 001 22471.76 133.82 41471.28 88888.00 2024-01-01 15:50:22.000 001 22471.74 133.79 41471.32 88888.00 2024-01-01 15:50:23.000 001 22471.72 133.75 41471.27 88888.00 2024-01-01 15:50:24.000 001 22471.70 133.73 41471.19 88888.00 2024-01-01 15:50:25.000 001 22471.68 133.72 41471.16 47550.45 2024-01-01 15:50:26.000 001 22471.65 133.71 41471.16 88888.00 2024-01-01 15:50:27.000 001 22471.65 133.72 41471.18 88888.00 2024-01-01 15:50:28.000 001 22471.67 133.81 41471.29 88888.00 2024-01-01 15:50:29.000 001 22471.68 133.87 41471.32 88888.00 2024-01-01 15:50:30.000 001 22471.66 133.84 41471.23 47550.40 2024-01-01 15:50:31.000 001 22471.63 133.77 41471.18 88888.00 2024-01-01 15:50:32.000 001 22471.58 133.73 41471.19 88888.00 2024-01-01 15:50:33.000 001 22471.56 133.70 41471.16 88888.00 2024-01-01 15:50:34.000 001 22471.61 133.71 41471.11 88888.00 2024-01-01 15:50:35.000 001 22471.69 133.73 41471.12 47550.43 2024-01-01 15:50:36.000 001 22471.77 133.75 41471.18 88888.00 2024-01-01 15:50:37.000 001 22471.83 133.77 41471.24 88888.00 2024-01-01 15:50:38.000 001 22471.81 133.79 41471.26 88888.00 2024-01-01 15:50:39.000 001 22471.74 133.81 41471.31 88888.00 2024-01-01 15:50:40.000 001 22471.70 133.82 41471.31 47550.45 2024-01-01 15:50:41.000 001 22471.66 133.80 41471.24 88888.00 2024-01-01 15:50:42.000 001 22471.63 133.76 41471.21 88888.00 2024-01-01 15:50:43.000 001 22471.63 133.76 41471.22 88888.00 2024-01-01 15:50:44.000 001 22471.68 133.81 41471.23 88888.00 2024-01-01 15:50:45.000 001 22471.77 133.85 41471.27 47550.43 2024-01-01 15:50:46.000 001 22471.82 133.85 41471.32 88888.00 2024-01-01 15:50:47.000 001 22471.80 133.80 41471.33 88888.00 2024-01-01 15:50:48.000 001 22471.74 133.74 41471.23 88888.00 2024-01-01 15:50:49.000 001 22471.67 133.70 41471.16 88888.00 2024-01-01 15:50:50.000 001 22471.65 133.67 41471.18 47550.47 2024-01-01 15:50:51.000 001 22471.70 133.68 41471.19 88888.00 2024-01-01 15:50:52.000 001 22471.75 133.76 41471.15 88888.00 2024-01-01 15:50:53.000 001 22471.80 133.86 41471.15 88888.00 2024-01-01 15:50:54.000 001 22471.82 133.89 41471.17 88888.00 2024-01-01 15:50:55.000 001 22471.81 133.84 41471.16 47550.44 2024-01-01 15:50:56.000 001 22471.74 133.75 41471.14 88888.00 2024-01-01 15:50:57.000 001 22471.69 133.67 41471.10 88888.00 2024-01-01 15:50:58.000 001 22471.69 133.67 41471.09 88888.00 2024-01-01 15:50:59.000 001 22471.71 133.72 41471.12 88888.00 2024-01-01 15:51:00.000 001 22471.76 133.77 41471.18 47550.46 2024-01-01 15:51:01.000 001 22471.82 133.80 41471.24 88888.00 2024-01-01 15:51:02.000 001 22471.87 133.80 41471.25 88888.00 2024-01-01 15:51:03.000 001 22471.88 133.80 41471.23 88888.00 2024-01-01 15:51:04.000 001 22471.92 133.80 41471.21 88888.00 2024-01-01 15:51:05.000 001 22471.97 133.76 41471.18 47550.53 2024-01-01 15:51:06.000 001 22471.94 133.70 41471.14 88888.00 2024-01-01 15:51:07.000 001 22471.88 133.70 41471.13 88888.00 2024-01-01 15:51:08.000 001 22471.88 133.77 41471.19 88888.00 2024-01-01 15:51:09.000 001 22471.95 133.89 41471.29 88888.00 2024-01-01 15:51:10.000 001 22472.03 133.97 41471.33 47550.58 2024-01-01 15:51:11.000 001 22472.07 133.96 41471.32 88888.00 2024-01-01 15:51:12.000 001 22472.06 133.90 41471.27 88888.00 2024-01-01 15:51:13.000 001 22472.03 133.84 41471.19 88888.00 2024-01-01 15:51:14.000 001 22472.02 133.84 41471.18 88888.00 2024-01-01 15:51:15.000 001 22472.03 133.88 41471.23 47550.58 2024-01-01 15:51:16.000 001 22472.04 133.88 41471.27 88888.00 2024-01-01 15:51:17.000 001 22472.06 133.86 41471.30 88888.00 2024-01-01 15:51:18.000 001 22472.05 133.89 41471.38 88888.00 2024-01-01 15:51:19.000 001 22472.00 133.91 41471.43 88888.00 2024-01-01 15:51:20.000 001 22471.95 133.92 41471.31 47550.62 2024-01-01 15:51:21.000 001 22471.91 133.89 41471.15 88888.00 2024-01-01 15:51:22.000 001 22471.86 133.79 41471.11 88888.00 2024-01-01 15:51:23.000 001 22471.81 133.69 41471.12 88888.00 2024-01-01 15:51:24.000 001 22471.81 133.69 41471.10 88888.00 2024-01-01 15:51:25.000 001 22471.82 133.79 41471.12 47550.62 2024-01-01 15:51:26.000 001 22471.81 133.88 41471.21 88888.00 2024-01-01 15:51:27.000 001 22471.81 133.92 41471.29 88888.00 2024-01-01 15:51:28.000 001 22471.84 133.92 41471.26 88888.00 2024-01-01 15:51:29.000 001 22471.85 133.88 41471.21 88888.00 2024-01-01 15:51:30.000 001 22471.85 133.85 41471.21 47550.65 2024-01-01 15:51:31.000 001 22471.85 133.83 41471.24 88888.00 2024-01-01 15:51:32.000 001 22471.88 133.84 41471.22 88888.00 2024-01-01 15:51:33.000 001 22471.92 133.87 41471.21 88888.00 2024-01-01 15:51:34.000 001 22471.94 133.91 41471.28 88888.00 2024-01-01 15:51:35.000 001 22471.94 133.93 41471.39 47550.61 2024-01-01 15:51:36.000 001 22471.88 133.90 41471.45 88888.00 2024-01-01 15:51:37.000 001 22471.79 133.85 41471.38 88888.00 2024-01-01 15:51:38.000 001 22471.72 133.83 41471.24 88888.00 2024-01-01 15:51:39.000 001 22471.74 133.86 41471.16 88888.00 2024-01-01 15:51:40.000 001 22471.79 133.90 41471.19 47550.61 2024-01-01 15:51:41.000 001 22471.82 133.92 41471.22 88888.00 2024-01-01 15:51:42.000 001 22471.82 133.93 41471.24 88888.00 2024-01-01 15:51:43.000 001 22471.81 133.95 41471.23 88888.00 2024-01-01 15:51:44.000 001 22471.81 133.96 41471.27 88888.00 2024-01-01 15:51:45.000 001 22471.85 133.92 41471.33 47550.57 2024-01-01 15:51:46.000 001 22471.86 133.84 41471.27 88888.00 2024-01-01 15:51:47.000 001 22471.84 133.80 41471.20 88888.00 2024-01-01 15:51:48.000 001 22471.87 133.88 41471.30 88888.00 2024-01-01 15:51:49.000 001 22471.94 133.96 41471.39 88888.00 2024-01-01 15:51:50.000 001 22471.97 133.96 41471.37 47550.59 2024-01-01 15:51:51.000 001 22471.94 133.94 41471.33 88888.00 2024-01-01 15:51:52.000 001 22471.85 133.95 41471.32 88888.00 2024-01-01 15:51:53.000 001 22471.80 133.99 41471.33 88888.00 2024-01-01 15:51:54.000 001 22471.84 134.05 41471.31 88888.00 2024-01-01 15:51:55.000 001 22471.92 134.03 41471.24 47550.64 2024-01-01 15:51:56.000 001 22471.91 133.94 41471.18 88888.00 2024-01-01 15:51:57.000 001 22471.88 133.90 41471.16 88888.00 2024-01-01 15:51:58.000 001 22471.89 133.91 41471.18 88888.00 2024-01-01 15:51:59.000 001 22471.93 133.90 41471.21 88888.00 2024-01-01 15:52:00.000 001 22471.93 133.89 41471.25 47550.59 2024-01-01 15:52:01.000 001 22471.90 133.90 41471.26 88888.00 2024-01-01 15:52:02.000 001 22471.86 133.94 41471.16 88888.00 2024-01-01 15:52:03.000 001 22471.81 133.97 41471.05 88888.00 2024-01-01 15:52:04.000 001 22471.78 133.96 41471.07 88888.00 2024-01-01 15:52:05.000 001 22471.81 133.93 41471.18 47550.62 2024-01-01 15:52:06.000 001 22471.85 133.93 41471.19 88888.00 2024-01-01 15:52:07.000 001 22471.91 133.96 41471.14 88888.00 2024-01-01 15:52:08.000 001 22471.92 134.01 41471.14 88888.00 2024-01-01 15:52:09.000 001 22471.86 134.00 41471.16 88888.00 2024-01-01 15:52:10.000 001 22471.81 133.99 41471.17 47550.60 2024-01-01 15:52:11.000 001 22471.78 134.00 41471.21 88888.00 2024-01-01 15:52:12.000 001 22471.75 133.97 41471.19 88888.00 2024-01-01 15:52:13.000 001 22471.69 133.92 41471.17 88888.00 2024-01-01 15:52:14.000 001 22471.68 133.94 41471.20 88888.00 2024-01-01 15:52:15.000 001 22471.70 134.01 41471.25 47550.63 2024-01-01 15:52:16.000 001 22471.75 134.03 41471.26 88888.00 2024-01-01 15:52:17.000 001 22471.76 133.99 41471.28 88888.00 2024-01-01 15:52:18.000 001 22471.75 133.99 41471.31 88888.00 2024-01-01 15:52:19.000 001 22471.77 134.01 41471.27 88888.00 2024-01-01 15:52:20.000 001 22471.82 134.00 41471.24 47550.60 2024-01-01 15:52:21.000 001 22471.84 133.97 41471.27 88888.00 2024-01-01 15:52:22.000 001 22471.81 133.95 41471.23 88888.00 2024-01-01 15:52:23.000 001 22471.74 133.94 41471.19 88888.00 2024-01-01 15:52:24.000 001 22471.69 133.97 41471.25 88888.00 2024-01-01 15:52:25.000 001 22471.67 134.01 41471.36 47550.63 2024-01-01 15:52:26.000 001 22471.72 134.02 41471.46 88888.00 2024-01-01 15:52:27.000 001 22471.74 134.02 41471.47 88888.00 2024-01-01 15:52:28.000 001 22471.71 133.99 41471.37 88888.00 2024-01-01 15:52:29.000 001 22471.68 133.97 41471.29 88888.00 2024-01-01 15:52:30.000 001 22471.72 133.98 41471.35 47550.62 2024-01-01 15:52:31.000 001 22471.76 133.99 41471.48 88888.00 2024-01-01 15:52:32.000 001 22471.81 134.05 41471.61 88888.00 2024-01-01 15:52:33.000 001 22471.82 134.12 41471.65 88888.00 2024-01-01 15:52:34.000 001 22471.78 134.12 41471.66 88888.00 2024-01-01 15:52:35.000 001 22471.76 134.09 41471.70 47550.61 2024-01-01 15:52:36.000 001 22471.73 134.08 41471.69 88888.00 2024-01-01 15:52:37.000 001 22471.65 134.08 41471.61 88888.00 2024-01-01 15:52:38.000 001 22471.61 134.11 41471.59 88888.00 2024-01-01 15:52:39.000 001 22471.63 134.16 41471.64 88888.00 2024-01-01 15:52:40.000 001 22471.66 134.19 41471.70 47550.60 2024-01-01 15:52:41.000 001 22471.67 134.24 41471.74 88888.00 2024-01-01 15:52:42.000 001 22471.63 134.22 41471.72 88888.00 2024-01-01 15:52:43.000 001 22471.62 134.15 41471.69 88888.00 2024-01-01 15:52:44.000 001 22471.63 134.07 41471.66 88888.00 2024-01-01 15:52:45.000 001 22471.61 134.03 41471.55 47550.63 2024-01-01 15:52:46.000 001 22471.59 134.03 41471.52 88888.00 2024-01-01 15:52:47.000 001 22471.61 134.04 41471.59 88888.00 2024-01-01 15:52:48.000 001 22471.63 134.01 41471.62 88888.00 2024-01-01 15:52:49.000 001 22471.67 134.01 41471.67 88888.00 2024-01-01 15:52:50.000 001 22471.72 134.03 41471.76 47550.68 2024-01-01 15:52:51.000 001 22471.73 134.04 41471.80 88888.00 2024-01-01 15:52:52.000 001 22471.72 134.01 41471.76 88888.00 2024-01-01 15:52:53.000 001 22471.72 133.96 41471.73 88888.00 2024-01-01 15:52:54.000 001 22471.72 133.95 41471.73 88888.00 2024-01-01 15:52:55.000 001 22471.76 133.92 41471.69 47550.71 2024-01-01 15:52:56.000 001 22471.82 133.84 41471.63 88888.00 2024-01-01 15:52:57.000 001 22471.90 133.82 41471.62 88888.00 2024-01-01 15:52:58.000 001 22471.94 133.87 41471.68 88888.00 2024-01-01 15:52:59.000 001 22471.96 133.91 41471.70 88888.00 2024-01-01 15:53:00.000 001 22471.97 133.92 41471.68 47550.77 2024-01-01 15:53:01.000 001 22471.95 133.88 41471.65 88888.00 2024-01-01 15:53:02.000 001 22471.91 133.80 41471.60 88888.00 2024-01-01 15:53:03.000 001 22471.89 133.77 41471.56 88888.00 2024-01-01 15:53:04.000 001 22471.88 133.79 41471.56 88888.00 2024-01-01 15:53:05.000 001 22471.84 133.86 41471.57 47550.76 2024-01-01 15:53:06.000 001 22471.81 133.94 41471.61 88888.00 2024-01-01 15:53:07.000 001 22471.82 133.96 41471.63 88888.00 2024-01-01 15:53:08.000 001 22471.82 133.94 41471.64 88888.00 2024-01-01 15:53:09.000 001 22471.82 133.92 41471.63 88888.00 2024-01-01 15:53:10.000 001 22471.81 133.90 41471.56 47550.79 2024-01-01 15:53:11.000 001 22471.81 133.89 41471.51 88888.00 2024-01-01 15:53:12.000 001 22471.81 133.91 41471.53 88888.00 2024-01-01 15:53:13.000 001 22471.83 133.92 41471.66 88888.00 2024-01-01 15:53:14.000 001 22471.85 133.98 41471.78 88888.00 2024-01-01 15:53:15.000 001 22471.82 134.04 41471.72 47550.75 2024-01-01 15:53:16.000 001 22471.80 134.03 41471.63 88888.00 2024-01-01 15:53:17.000 001 22471.80 133.98 41471.61 88888.00 2024-01-01 15:53:18.000 001 22471.82 133.93 41471.62 88888.00 2024-01-01 15:53:19.000 001 22471.84 133.93 41471.63 88888.00 2024-01-01 15:53:20.000 001 22471.82 133.95 41471.66 47550.77 2024-01-01 15:53:21.000 001 22471.78 133.95 41471.69 88888.00 2024-01-01 15:53:22.000 001 22471.77 133.91 41471.72 88888.00 2024-01-01 15:53:23.000 001 22471.81 133.93 41471.74 88888.00 2024-01-01 15:53:24.000 001 22471.83 133.98 41471.73 88888.00 2024-01-01 15:53:25.000 001 22471.81 133.99 41471.70 47550.74 2024-01-01 15:53:26.000 001 22471.78 133.99 41471.72 88888.00 2024-01-01 15:53:27.000 001 22471.78 133.97 41471.79 88888.00 2024-01-01 15:53:28.000 001 22471.80 133.93 41471.84 88888.00 2024-01-01 15:53:29.000 001 22471.82 133.92 41471.82 88888.00 2024-01-01 15:53:30.000 001 22471.82 133.95 41471.83 47550.75 2024-01-01 15:53:31.000 001 22471.80 133.97 41471.85 88888.00 2024-01-01 15:53:32.000 001 22471.77 133.93 41471.74 88888.00 2024-01-01 15:53:33.000 001 22471.77 133.91 41471.63 88888.00 2024-01-01 15:53:34.000 001 22471.75 133.90 41471.64 88888.00 2024-01-01 15:53:35.000 001 22471.70 133.85 41471.73 47550.68 2024-01-01 15:53:36.000 001 22471.69 133.83 41471.81 88888.00 2024-01-01 15:53:37.000 001 22471.69 133.87 41471.84 88888.00 2024-01-01 15:53:38.000 001 22471.64 133.93 41471.82 88888.00 2024-01-01 15:53:39.000 001 22471.61 133.99 41471.84 88888.00 2024-01-01 15:53:40.000 001 22471.59 134.02 41471.85 47550.69 2024-01-01 15:53:41.000 001 22471.56 134.06 41471.84 88888.00 2024-01-01 15:53:42.000 001 22471.53 134.10 41471.84 88888.00 2024-01-01 15:53:43.000 001 22471.49 134.09 41471.79 88888.00 2024-01-01 15:53:44.000 001 22471.42 134.06 41471.72 88888.00 2024-01-01 15:53:45.000 001 22471.33 134.04 41471.67 47550.60 2024-01-01 15:53:46.000 001 22471.26 134.04 41471.64 88888.00 2024-01-01 15:53:47.000 001 22471.20 134.09 41471.62 88888.00 2024-01-01 15:53:48.000 001 22471.14 134.14 41471.63 88888.00 2024-01-01 15:53:49.000 001 22471.10 134.18 41471.70 88888.00 2024-01-01 15:53:50.000 001 22471.08 134.23 41471.75 47550.50 2024-01-01 15:53:51.000 001 22471.06 134.23 41471.69 88888.00 2024-01-01 15:53:52.000 001 22471.01 134.19 41471.56 88888.00 2024-01-01 15:53:53.000 001 22470.97 134.18 41471.48 88888.00 2024-01-01 15:53:54.000 001 22470.92 134.19 41471.56 88888.00 2024-01-01 15:53:55.000 001 22470.93 134.21 41471.72 47550.45 2024-01-01 15:53:56.000 001 22470.99 134.24 41471.84 88888.00 2024-01-01 15:53:57.000 001 22471.02 134.27 41471.88 88888.00 2024-01-01 15:53:58.000 001 22470.98 134.25 41471.90 88888.00 2024-01-01 15:53:59.000 001 22470.90 134.18 41471.89 88888.00 2024-01-01 15:54:00.000 001 22470.85 134.12 41471.80 47550.43 2024-01-01 15:54:01.000 001 22470.89 134.16 41471.69 88888.00 2024-01-01 15:54:02.000 001 22470.94 134.20 41471.61 88888.00 2024-01-01 15:54:03.000 001 22470.96 134.21 41471.57 88888.00 2024-01-01 15:54:04.000 001 22470.95 134.22 41471.56 88888.00 2024-01-01 15:54:05.000 001 22470.98 134.21 41471.56 47550.42 2024-01-01 15:54:06.000 001 22471.03 134.22 41471.64 88888.00 2024-01-01 15:54:07.000 001 22471.00 134.20 41471.68 88888.00 2024-01-01 15:54:08.000 001 22470.92 134.16 41471.57 88888.00 2024-01-01 15:54:09.000 001 22470.90 134.16 41471.48 88888.00 2024-01-01 15:54:10.000 001 22470.90 134.17 41471.48 47550.42 2024-01-01 15:54:11.000 001 22470.87 134.15 41471.46 88888.00 2024-01-01 15:54:12.000 001 22470.87 134.15 41471.46 88888.00 2024-01-01 15:54:13.000 001 22470.92 134.19 41471.59 88888.00 2024-01-01 15:54:14.000 001 22470.99 134.23 41471.76 88888.00 2024-01-01 15:54:15.000 001 22471.02 134.25 41471.80 47550.42 2024-01-01 15:54:16.000 001 22470.99 134.25 41471.75 88888.00 2024-01-01 15:54:17.000 001 22470.97 134.25 41471.70 88888.00 2024-01-01 15:54:18.000 001 22470.99 134.26 41471.62 88888.00 2024-01-01 15:54:19.000 001 22470.98 134.25 41471.55 88888.00 2024-01-01 15:54:20.000 001 22470.93 134.20 41471.54 47550.39 2024-01-01 15:54:21.000 001 22470.91 134.16 41471.54 88888.00 2024-01-01 15:54:22.000 001 22470.93 134.17 41471.54 88888.00 2024-01-01 15:54:23.000 001 22470.94 134.19 41471.50 88888.00 2024-01-01 15:54:24.000 001 22470.94 134.18 41471.41 88888.00 2024-01-01 15:54:25.000 001 22470.92 134.15 41471.40 47550.37 2024-01-01 15:54:26.000 001 22470.90 134.12 41471.48 88888.00 2024-01-01 15:54:27.000 001 22470.84 134.09 41471.47 88888.00 2024-01-01 15:54:28.000 001 22470.82 134.09 41471.46 88888.00 2024-01-01 15:54:29.000 001 22470.85 134.14 41471.50 88888.00 2024-01-01 15:54:30.000 001 22470.88 134.15 41471.46 47550.39 2024-01-01 15:54:31.000 001 22470.90 134.14 41471.40 88888.00 2024-01-01 15:54:32.000 001 22470.89 134.14 41471.40 88888.00 2024-01-01 15:54:33.000 001 22470.88 134.15 41471.45 88888.00 2024-01-01 15:54:34.000 001 22470.92 134.17 41471.50 88888.00 2024-01-01 15:54:35.000 001 22470.94 134.14 41471.53 47550.38 2024-01-01 15:54:36.000 001 22470.92 134.08 41471.60 88888.00 2024-01-01 15:54:37.000 001 22470.91 134.07 41471.64 88888.00 2024-01-01 15:54:38.000 001 22470.93 134.07 41471.59 88888.00 2024-01-01 15:54:39.000 001 22470.94 134.07 41471.57 88888.00 2024-01-01 15:54:40.000 001 22470.94 134.09 41471.66 47550.43 2024-01-01 15:54:41.000 001 22470.93 134.08 41471.68 88888.00 2024-01-01 15:54:42.000 001 22470.90 134.05 41471.58 88888.00 2024-01-01 15:54:43.000 001 22470.92 134.05 41471.50 88888.00 2024-01-01 15:54:44.000 001 22471.01 134.05 41471.54 88888.00 2024-01-01 15:54:45.000 001 22471.06 134.04 41471.61 47550.43 2024-01-01 15:54:46.000 001 22471.03 134.03 41471.61 88888.00 2024-01-01 15:54:47.000 001 22470.99 134.00 41471.52 88888.00 2024-01-01 15:54:48.000 001 22471.00 133.99 41471.51 88888.00 2024-01-01 15:54:49.000 001 22471.04 134.00 41471.59 88888.00 2024-01-01 15:54:50.000 001 22471.05 133.99 41471.61 47550.51 2024-01-01 15:54:51.000 001 22471.02 133.95 41471.54 88888.00 2024-01-01 15:54:52.000 001 22471.02 133.93 41471.55 88888.00 2024-01-01 15:54:53.000 001 22471.04 133.96 41471.64 88888.00 2024-01-01 15:54:54.000 001 22471.05 133.99 41471.72 88888.00 2024-01-01 15:54:55.000 001 22471.07 133.95 41471.76 47550.54 2024-01-01 15:54:56.000 001 22471.11 133.96 41471.79 88888.00 2024-01-01 15:54:57.000 001 22471.14 133.97 41471.80 88888.00 2024-01-01 15:54:58.000 001 22471.09 133.91 41471.69 88888.00 2024-01-01 15:54:59.000 001 22471.06 133.85 41471.64 88888.00 2024-01-01 15:55:00.000 001 22471.10 133.84 41471.75 47550.57 2024-01-01 15:55:01.000 001 22471.16 133.83 41471.89 88888.00 2024-01-01 15:55:02.000 001 22471.19 133.83 41471.96 88888.00 2024-01-01 15:55:03.000 001 22471.23 133.83 41471.97 88888.00 2024-01-01 15:55:04.000 001 22471.28 133.85 41471.91 88888.00 2024-01-01 15:55:05.000 001 22471.34 133.88 41471.90 47550.61 2024-01-01 15:55:06.000 001 22471.38 133.90 41471.93 88888.00 2024-01-01 15:55:07.000 001 22471.38 133.88 41471.93 88888.00 2024-01-01 15:55:08.000 001 22471.37 133.82 41471.87 88888.00 2024-01-01 15:55:09.000 001 22471.38 133.80 41471.84 88888.00 2024-01-01 15:55:10.000 001 22471.41 133.83 41471.85 47550.64 2024-01-01 15:55:11.000 001 22471.41 133.85 41471.84 88888.00 2024-01-01 15:55:12.000 001 22471.44 133.88 41471.82 88888.00 2024-01-01 15:55:13.000 001 22471.53 133.94 41471.81 88888.00 2024-01-01 15:55:14.000 001 22471.58 133.97 41471.82 88888.00 2024-01-01 15:55:15.000 001 22471.57 133.93 41471.82 47550.65 2024-01-01 15:55:16.000 001 22471.55 133.88 41471.79 88888.00 2024-01-01 15:55:17.000 001 22471.55 133.85 41471.73 88888.00 2024-01-01 15:55:18.000 001 22471.55 133.85 41471.71 88888.00 2024-01-01 15:55:19.000 001 22471.56 133.87 41471.72 88888.00 2024-01-01 15:55:20.000 001 22471.54 133.87 41471.72 47550.68 2024-01-01 15:55:21.000 001 22471.51 133.86 41471.76 88888.00 2024-01-01 15:55:22.000 001 22471.56 133.85 41471.85 88888.00 2024-01-01 15:55:23.000 001 22471.65 133.85 41471.86 88888.00 2024-01-01 15:55:24.000 001 22471.68 133.89 41471.83 88888.00 2024-01-01 15:55:25.000 001 22471.65 133.95 41471.87 47550.70 2024-01-01 15:55:26.000 001 22471.61 134.00 41471.91 88888.00 2024-01-01 15:55:27.000 001 22471.59 134.00 41471.92 88888.00 2024-01-01 15:55:28.000 001 22471.53 133.94 41471.90 88888.00 2024-01-01 15:55:29.000 001 22471.51 133.92 41471.88 88888.00 2024-01-01 15:55:30.000 001 22471.54 133.94 41471.91 47550.66 2024-01-01 15:55:31.000 001 22471.55 133.91 41471.93 88888.00 2024-01-01 15:55:32.000 001 22471.55 133.85 41471.89 88888.00 2024-01-01 15:55:33.000 001 22471.57 133.84 41471.86 88888.00 2024-01-01 15:55:34.000 001 22471.54 133.83 41471.82 88888.00 2024-01-01 15:55:35.000 001 22471.49 133.85 41471.83 47550.65 2024-01-01 15:55:36.000 001 22471.48 133.90 41471.95 88888.00 2024-01-01 15:55:37.000 001 22471.50 133.92 41472.06 88888.00 2024-01-01 15:55:38.000 001 22471.46 133.91 41472.04 88888.00 2024-01-01 15:55:39.000 001 22471.40 133.90 41471.94 88888.00 2024-01-01 15:55:40.000 001 22471.43 133.90 41471.92 47550.67 2024-01-01 15:55:41.000 001 22471.51 133.89 41471.94 88888.00 2024-01-01 15:55:42.000 001 22471.56 133.85 41471.92 88888.00 2024-01-01 15:55:43.000 001 22471.53 133.84 41471.89 88888.00 2024-01-01 15:55:44.000 001 22471.47 133.85 41471.93 88888.00 2024-01-01 15:55:45.000 001 22471.34 133.86 41471.93 47550.66 2024-01-01 15:55:46.000 001 22471.23 133.84 41471.85 88888.00 2024-01-01 15:55:47.000 001 22471.20 133.80 41471.78 88888.00 2024-01-01 15:55:48.000 001 22471.25 133.79 41471.77 88888.00 2024-01-01 15:55:49.000 001 22471.30 133.80 41471.82 88888.00 2024-01-01 15:55:50.000 001 22471.32 133.78 41471.90 47550.64 2024-01-01 15:55:51.000 001 22471.32 133.77 41471.94 88888.00 2024-01-01 15:55:52.000 001 22471.31 133.80 41471.96 88888.00 2024-01-01 15:55:53.000 001 22471.28 133.79 41471.97 88888.00 2024-01-01 15:55:54.000 001 22471.28 133.77 41472.00 88888.00 2024-01-01 15:55:55.000 001 22471.32 133.81 41472.00 47550.60 2024-01-01 15:55:56.000 001 22471.29 133.84 41471.94 88888.00 2024-01-01 15:55:57.000 001 22471.19 133.87 41471.86 88888.00 2024-01-01 15:55:58.000 001 22471.10 133.87 41471.80 88888.00 2024-01-01 15:55:59.000 001 22471.08 133.85 41471.72 88888.00 2024-01-01 15:56:00.000 001 22471.12 133.82 41471.72 47550.63 2024-01-01 15:56:01.000 001 22471.16 133.79 41471.79 88888.00 2024-01-01 15:56:02.000 001 22471.19 133.78 41471.89 88888.00 2024-01-01 15:56:03.000 001 22471.22 133.82 41471.98 88888.00 2024-01-01 15:56:04.000 001 22471.19 133.87 41471.98 88888.00 2024-01-01 15:56:05.000 001 22471.15 133.90 41471.93 47550.61 2024-01-01 15:56:06.000 001 22471.10 133.88 41471.88 88888.00 2024-01-01 15:56:07.000 001 22471.05 133.80 41471.84 88888.00 2024-01-01 15:56:08.000 001 22471.04 133.75 41471.82 88888.00 2024-01-01 15:56:09.000 001 22471.11 133.80 41471.89 88888.00 2024-01-01 15:56:10.000 001 22471.18 133.87 41471.94 47550.60 2024-01-01 15:56:11.000 001 22471.21 133.87 41471.96 88888.00 2024-01-01 15:56:12.000 001 22471.21 133.84 41472.00 88888.00 2024-01-01 15:56:13.000 001 22471.19 133.81 41471.99 88888.00 2024-01-01 15:56:14.000 001 22471.16 133.81 41471.89 88888.00 2024-01-01 15:56:15.000 001 22471.14 133.80 41471.85 47550.61 2024-01-01 15:56:16.000 001 22471.10 133.80 41471.92 88888.00 2024-01-01 15:56:17.000 001 22471.08 133.79 41471.94 88888.00 2024-01-01 15:56:18.000 001 22471.11 133.78 41471.86 88888.00 2024-01-01 15:56:19.000 001 22471.18 133.79 41471.84 88888.00 2024-01-01 15:56:20.000 001 22471.22 133.80 41471.93 47550.59 2024-01-01 15:56:21.000 001 22471.22 133.79 41472.02 88888.00 2024-01-01 15:56:22.000 001 22471.17 133.78 41472.02 88888.00 2024-01-01 15:56:23.000 001 22471.14 133.77 41471.98 88888.00 2024-01-01 15:56:24.000 001 22471.19 133.81 41471.94 88888.00 2024-01-01 15:56:25.000 001 22471.22 133.85 41472.00 47550.63 2024-01-01 15:56:26.000 001 22471.18 133.81 41472.05 88888.00 2024-01-01 15:56:27.000 001 22471.18 133.79 41472.04 88888.00 2024-01-01 15:56:28.000 001 22471.22 133.82 41471.99 88888.00 2024-01-01 15:56:29.000 001 22471.19 133.82 41471.91 88888.00 2024-01-01 15:56:30.000 001 22471.15 133.78 41471.82 47550.62 2024-01-01 15:56:31.000 001 22471.12 133.77 41471.81 88888.00 2024-01-01 15:56:32.000 001 22471.10 133.77 41471.86 88888.00 2024-01-01 15:56:33.000 001 22471.12 133.78 41471.91 88888.00 2024-01-01 15:56:34.000 001 22471.16 133.81 41471.89 88888.00 2024-01-01 15:56:35.000 001 22471.19 133.82 41471.88 47550.61 2024-01-01 15:56:36.000 001 22471.22 133.84 41471.94 88888.00 2024-01-01 15:56:37.000 001 22471.18 133.88 41471.95 88888.00 2024-01-01 15:56:38.000 001 22471.10 133.88 41471.84 88888.00 2024-01-01 15:56:39.000 001 22471.03 133.83 41471.72 88888.00 2024-01-01 15:56:40.000 001 22470.97 133.77 41471.71 47550.64 2024-01-01 15:56:41.000 001 22470.93 133.72 41471.78 88888.00 2024-01-01 15:56:42.000 001 22470.94 133.71 41471.81 88888.00 2024-01-01 15:56:43.000 001 22471.00 133.74 41471.82 88888.00 2024-01-01 15:56:44.000 001 22471.06 133.80 41471.87 88888.00 2024-01-01 15:56:45.000 001 22471.06 133.81 41471.92 47550.62 2024-01-01 15:56:46.000 001 22471.06 133.76 41471.92 88888.00 2024-01-01 15:56:47.000 001 22471.09 133.75 41471.88 88888.00 2024-01-01 15:56:48.000 001 22471.10 133.75 41471.86 88888.00 2024-01-01 15:56:49.000 001 22471.09 133.74 41471.84 88888.00 2024-01-01 15:56:50.000 001 22471.06 133.73 41471.83 47550.65 2024-01-01 15:56:51.000 001 22471.10 133.73 41471.86 88888.00 2024-01-01 15:56:52.000 001 22471.20 133.75 41471.88 88888.00 2024-01-01 15:56:53.000 001 22471.25 133.78 41471.87 88888.00 2024-01-01 15:56:54.000 001 22471.19 133.77 41471.84 88888.00 2024-01-01 15:56:55.000 001 22471.13 133.75 41471.75 47550.65 2024-01-01 15:56:56.000 001 22471.09 133.75 41471.67 88888.00 2024-01-01 15:56:57.000 001 22471.08 133.76 41471.66 88888.00 2024-01-01 15:56:58.000 001 22471.06 133.74 41471.67 88888.00 2024-01-01 15:56:59.000 001 22471.03 133.70 41471.62 88888.00 2024-01-01 15:57:00.000 001 22471.06 133.68 41471.63 47550.68 2024-01-01 15:57:01.000 001 22471.08 133.68 41471.71 88888.00 2024-01-01 15:57:02.000 001 22471.05 133.69 41471.73 88888.00 2024-01-01 15:57:03.000 001 22471.05 133.73 41471.73 88888.00 2024-01-01 15:57:04.000 001 22471.08 133.77 41471.78 88888.00 2024-01-01 15:57:05.000 001 22471.06 133.72 41471.78 47550.66 2024-01-01 15:57:06.000 001 22470.98 133.62 41471.74 88888.00 2024-01-01 15:57:07.000 001 22470.95 133.58 41471.74 88888.00 2024-01-01 15:57:08.000 001 22470.97 133.60 41471.75 88888.00 2024-01-01 15:57:09.000 001 22470.98 133.63 41471.72 88888.00 2024-01-01 15:57:10.000 001 22470.97 133.65 41471.68 47550.68 2024-01-01 15:57:11.000 001 22470.96 133.61 41471.69 88888.00 2024-01-01 15:57:12.000 001 22470.95 133.59 41471.70 88888.00 2024-01-01 15:57:13.000 001 22470.91 133.58 41471.62 88888.00 2024-01-01 15:57:14.000 001 22470.91 133.58 41471.57 88888.00 2024-01-01 15:57:15.000 001 22470.94 133.59 41471.64 47550.69 2024-01-01 15:57:16.000 001 22470.95 133.60 41471.70 88888.00 2024-01-01 15:57:17.000 001 22470.97 133.62 41471.72 88888.00 2024-01-01 15:57:18.000 001 22471.01 133.63 41471.69 88888.00 2024-01-01 15:57:19.000 001 22471.01 133.60 41471.66 88888.00 2024-01-01 15:57:20.000 001 22471.03 133.57 41471.73 47550.66 2024-01-01 15:57:21.000 001 22471.06 133.55 41471.82 88888.00 2024-01-01 15:57:22.000 001 22471.03 133.51 41471.83 88888.00 2024-01-01 15:57:23.000 001 22471.00 133.46 41471.77 88888.00 2024-01-01 15:57:24.000 001 22470.99 133.44 41471.69 88888.00 2024-01-01 15:57:25.000 001 22471.01 133.50 41471.69 47550.68 2024-01-01 15:57:26.000 001 22471.00 133.56 41471.75 88888.00 2024-01-01 15:57:27.000 001 22470.97 133.53 41471.73 88888.00 2024-01-01 15:57:28.000 001 22470.94 133.50 41471.68 88888.00 2024-01-01 15:57:29.000 001 22470.93 133.53 41471.69 88888.00 2024-01-01 15:57:30.000 001 22470.96 133.56 41471.73 47550.68 2024-01-01 15:57:31.000 001 22471.00 133.52 41471.72 88888.00 2024-01-01 15:57:32.000 001 22471.04 133.48 41471.73 88888.00 2024-01-01 15:57:33.000 001 22471.06 133.53 41471.79 88888.00 2024-01-01 15:57:34.000 001 22471.06 133.59 41471.80 88888.00 2024-01-01 15:57:35.000 001 22471.09 133.63 41471.78 47550.67 2024-01-01 15:57:36.000 001 22471.13 133.64 41471.81 88888.00 2024-01-01 15:57:37.000 001 22471.13 133.63 41471.89 88888.00 2024-01-01 15:57:38.000 001 22471.10 133.59 41471.96 88888.00 2024-01-01 15:57:39.000 001 22471.10 133.53 41471.99 88888.00 2024-01-01 15:57:40.000 001 22471.07 133.49 41471.94 47550.70 2024-01-01 15:57:41.000 001 22471.03 133.46 41471.84 88888.00 2024-01-01 15:57:42.000 001 22471.04 133.45 41471.80 88888.00 2024-01-01 15:57:43.000 001 22471.09 133.47 41471.89 88888.00 2024-01-01 15:57:44.000 001 22471.11 133.53 41471.96 88888.00 2024-01-01 15:57:45.000 001 22471.09 133.58 41471.89 47550.64 2024-01-01 15:57:46.000 001 22471.06 133.57 41471.87 88888.00 2024-01-01 15:57:47.000 001 22471.05 133.55 41471.94 88888.00 2024-01-01 15:57:48.000 001 22471.01 133.54 41471.95 88888.00 2024-01-01 15:57:49.000 001 22470.96 133.56 41471.89 88888.00 2024-01-01 15:57:50.000 001 22470.98 133.56 41471.89 47550.64 2024-01-01 15:57:51.000 001 22471.03 133.54 41472.00 88888.00 2024-01-01 15:57:52.000 001 22471.05 133.54 41472.06 88888.00 2024-01-01 15:57:53.000 001 22471.02 133.57 41471.98 88888.00 2024-01-01 15:57:54.000 001 22470.99 133.58 41471.90 88888.00 2024-01-01 15:57:55.000 001 22470.95 133.56 41471.90 47550.60 2024-01-01 15:57:56.000 001 22470.90 133.49 41471.90 88888.00 2024-01-01 15:57:57.000 001 22470.88 133.43 41471.86 88888.00 2024-01-01 15:57:58.000 001 22470.90 133.45 41471.83 88888.00 2024-01-01 15:57:59.000 001 22470.95 133.57 41471.85 88888.00 2024-01-01 15:58:00.000 001 22470.99 133.63 41471.93 47550.61 2024-01-01 15:58:01.000 001 22470.97 133.60 41471.99 88888.00 2024-01-01 15:58:02.000 001 22470.90 133.56 41471.98 88888.00 2024-01-01 15:58:03.000 001 22470.86 133.54 41471.98 88888.00 2024-01-01 15:58:04.000 001 22470.85 133.49 41471.96 88888.00 2024-01-01 15:58:05.000 001 22470.86 133.48 41471.94 47550.60 2024-01-01 15:58:06.000 001 22470.87 133.52 41471.96 88888.00 2024-01-01 15:58:07.000 001 22470.86 133.55 41472.00 88888.00 2024-01-01 15:58:08.000 001 22470.85 133.56 41471.96 88888.00 2024-01-01 15:58:09.000 001 22470.83 133.57 41471.89 88888.00 2024-01-01 15:58:10.000 001 22470.82 133.57 41471.89 47550.62 2024-01-01 15:58:11.000 001 22470.82 133.55 41471.94 88888.00 2024-01-01 15:58:12.000 001 22470.83 133.56 41472.01 88888.00 2024-01-01 15:58:13.000 001 22470.81 133.58 41472.06 88888.00 2024-01-01 15:58:14.000 001 22470.76 133.53 41472.03 88888.00 2024-01-01 15:58:15.000 001 22470.77 133.50 41472.01 47550.60 2024-01-01 15:58:16.000 001 22470.80 133.57 41472.04 88888.00 2024-01-01 15:58:17.000 001 22470.81 133.62 41472.02 88888.00 2024-01-01 15:58:18.000 001 22470.81 133.62 41471.97 88888.00 2024-01-01 15:58:19.000 001 22470.78 133.64 41472.01 88888.00 2024-01-01 15:58:20.000 001 22470.75 133.62 41472.06 47550.58 2024-01-01 15:58:21.000 001 22470.76 133.55 41472.06 88888.00 2024-01-01 15:58:22.000 001 22470.81 133.54 41472.06 88888.00 2024-01-01 15:58:23.000 001 22470.85 133.57 41472.06 88888.00 2024-01-01 15:58:24.000 001 22470.90 133.58 41472.03 88888.00 2024-01-01 15:58:25.000 001 22470.96 133.60 41472.00 47550.59 2024-01-01 15:58:26.000 001 22470.94 133.60 41471.93 88888.00 2024-01-01 15:58:27.000 001 22470.87 133.56 41471.79 88888.00 2024-01-01 15:58:28.000 001 22470.81 133.46 41471.68 88888.00 2024-01-01 15:58:29.000 001 22470.77 133.35 41471.65 88888.00 2024-01-01 15:58:30.000 001 22470.72 133.33 41471.69 47550.64 2024-01-01 15:58:31.000 001 22470.72 133.38 41471.76 88888.00 2024-01-01 15:58:32.000 001 22470.79 133.42 41471.81 88888.00 2024-01-01 15:58:33.000 001 22470.82 133.43 41471.85 88888.00 2024-01-01 15:58:34.000 001 22470.79 133.43 41471.85 88888.00 2024-01-01 15:58:35.000 001 22470.77 133.42 41471.83 47550.66 2024-01-01 15:58:36.000 001 22470.79 133.36 41471.86 88888.00 2024-01-01 15:58:37.000 001 22470.82 133.28 41471.92 88888.00 2024-01-01 15:58:38.000 001 22470.83 133.25 41471.95 88888.00 2024-01-01 15:58:39.000 001 22470.77 133.28 41471.91 88888.00 2024-01-01 15:58:40.000 001 22470.71 133.31 41471.86 47550.66 2024-01-01 15:58:41.000 001 22470.70 133.33 41471.85 88888.00 2024-01-01 15:58:42.000 001 22470.71 133.32 41471.83 88888.00 2024-01-01 15:58:43.000 001 22470.73 133.31 41471.82 88888.00 2024-01-01 15:58:44.000 001 22470.74 133.31 41471.80 88888.00 2024-01-01 15:58:45.000 001 22470.74 133.28 41471.75 47550.59 2024-01-01 15:58:46.000 001 22470.75 133.25 41471.74 88888.00 2024-01-01 15:58:47.000 001 22470.74 133.25 41471.73 88888.00 2024-01-01 15:58:48.000 001 22470.70 133.26 41471.68 88888.00 2024-01-01 15:58:49.000 001 22470.68 133.26 41471.61 88888.00 2024-01-01 15:58:50.000 001 22470.68 133.27 41471.59 47550.59 2024-01-01 15:58:51.000 001 22470.68 133.27 41471.65 88888.00 2024-01-01 15:58:52.000 001 22470.68 133.26 41471.75 88888.00 2024-01-01 15:58:53.000 001 22470.68 133.25 41471.81 88888.00 2024-01-01 15:58:54.000 001 22470.67 133.25 41471.79 88888.00 2024-01-01 15:58:55.000 001 22470.64 133.29 41471.71 47550.55 2024-01-01 15:58:56.000 001 22470.58 133.34 41471.66 88888.00 2024-01-01 15:58:57.000 001 22470.57 133.37 41471.69 88888.00 2024-01-01 15:58:58.000 001 22470.59 133.41 41471.83 88888.00 2024-01-01 15:58:59.000 001 22470.62 133.43 41471.95 88888.00 2024-01-01 15:59:00.000 001 22470.60 133.42 41471.93 47550.53 2024-01-01 15:59:01.000 001 22470.56 133.38 41471.87 88888.00 2024-01-01 15:59:02.000 001 22470.58 133.33 41471.92 88888.00 2024-01-01 15:59:03.000 001 22470.65 133.31 41472.01 88888.00 2024-01-01 15:59:04.000 001 22470.69 133.31 41472.01 88888.00 2024-01-01 15:59:05.000 001 22470.71 133.31 41471.98 47550.54 2024-01-01 15:59:06.000 001 22470.72 133.36 41471.96 88888.00 2024-01-01 15:59:07.000 001 22470.68 133.39 41471.93 88888.00 2024-01-01 15:59:08.000 001 22470.62 133.34 41471.90 88888.00 2024-01-01 15:59:09.000 001 22470.60 133.32 41471.93 88888.00 2024-01-01 15:59:10.000 001 22470.58 133.34 41471.98 47550.57 2024-01-01 15:59:11.000 001 22470.56 133.32 41472.00 88888.00 2024-01-01 15:59:12.000 001 22470.56 133.30 41472.04 88888.00 2024-01-01 15:59:13.000 001 22470.57 133.31 41472.06 88888.00 2024-01-01 15:59:14.000 001 22470.57 133.35 41472.04 88888.00 2024-01-01 15:59:15.000 001 22470.55 133.41 41472.03 47550.55 2024-01-01 15:59:16.000 001 22470.53 133.44 41472.06 88888.00 2024-01-01 15:59:17.000 001 22470.56 133.44 41472.11 88888.00 2024-01-01 15:59:18.000 001 22470.61 133.39 41472.11 88888.00 2024-01-01 15:59:19.000 001 22470.62 133.35 41472.08 88888.00 2024-01-01 15:59:20.000 001 22470.59 133.31 41472.04 47550.51 2024-01-01 15:59:21.000 001 22470.54 133.25 41472.06 88888.00 2024-01-01 15:59:22.000 001 22470.53 133.27 41472.14 88888.00 2024-01-01 15:59:23.000 001 22470.54 133.34 41472.20 88888.00 2024-01-01 15:59:24.000 001 22470.52 133.35 41472.16 88888.00 2024-01-01 15:59:25.000 001 22470.47 133.31 41472.05 47550.50 2024-01-01 15:59:26.000 001 22470.40 133.24 41471.93 88888.00 2024-01-01 15:59:27.000 001 22470.35 133.20 41471.88 88888.00 2024-01-01 15:59:28.000 001 22470.38 133.22 41471.91 88888.00 2024-01-01 15:59:29.000 001 22470.45 133.26 41471.98 88888.00 2024-01-01 15:59:30.000 001 22470.45 133.25 41472.07 47550.44 2024-01-01 15:59:31.000 001 22470.39 133.24 41472.09 88888.00 2024-01-01 15:59:32.000 001 22470.33 133.25 41472.01 88888.00 2024-01-01 15:59:33.000 001 22470.31 133.28 41471.93 88888.00 2024-01-01 15:59:34.000 001 22470.31 133.30 41471.91 88888.00 2024-01-01 15:59:35.000 001 22470.27 133.27 41471.93 47550.38 2024-01-01 15:59:36.000 001 22470.23 133.22 41471.93 88888.00 2024-01-01 15:59:37.000 001 22470.24 133.19 41471.93 88888.00 2024-01-01 15:59:38.000 001 22470.27 133.20 41471.95 88888.00 2024-01-01 15:59:39.000 001 22470.27 133.27 41472.03 88888.00 2024-01-01 15:59:40.000 001 22470.24 133.35 41472.11 47550.36 2024-01-01 15:59:41.000 001 22470.20 133.33 41472.11 88888.00 2024-01-01 15:59:42.000 001 22470.15 133.24 41472.06 88888.00 2024-01-01 15:59:43.000 001 22470.06 133.20 41472.00 88888.00 2024-01-01 15:59:44.000 001 22470.03 133.21 41471.96 88888.00 2024-01-01 15:59:45.000 001 22470.07 133.21 41471.94 47550.30 2024-01-01 15:59:46.000 001 22470.08 133.19 41471.96 88888.00 2024-01-01 15:59:47.000 001 22470.03 133.22 41472.01 88888.00 2024-01-01 15:59:48.000 001 22469.99 133.28 41472.06 88888.00 2024-01-01 15:59:49.000 001 22469.98 133.30 41472.04 88888.00 2024-01-01 15:59:50.000 001 22470.01 133.29 41472.00 47550.28 2024-01-01 15:59:51.000 001 22469.99 133.25 41471.98 88888.00 2024-01-01 15:59:52.000 001 22469.92 133.20 41471.93 88888.00 2024-01-01 15:59:53.000 001 22469.88 133.17 41471.86 88888.00 2024-01-01 15:59:54.000 001 22469.85 133.18 41471.87 88888.00 2024-01-01 15:59:55.000 001 22469.85 133.23 41471.96 47550.23 2024-01-01 15:59:56.000 001 22469.87 133.25 41471.98 88888.00 2024-01-01 15:59:57.000 001 22469.89 133.22 41471.90 88888.00 2024-01-01 15:59:58.000 001 22469.92 133.22 41471.85 88888.00 2024-01-01 15:59:59.000 001 22469.92 133.21 41471.88 88888.00 2024-01-01 16:00:00.000 001 22469.87 133.18 41471.92 47550.25 2024-01-01 16:00:01.000 001 22469.83 133.16 41471.97 88888.00 2024-01-01 16:00:02.000 001 22469.79 133.14 41471.95 88888.00 2024-01-01 16:00:03.000 001 22469.74 133.09 41471.88 88888.00 2024-01-01 16:00:04.000 001 22469.73 133.12 41471.85 88888.00 2024-01-01 16:00:05.000 001 22469.73 133.17 41471.91 47550.18 2024-01-01 16:00:06.000 001 22469.71 133.18 41471.97 88888.00 2024-01-01 16:00:07.000 001 22469.68 133.18 41471.97 88888.00 2024-01-01 16:00:08.000 001 22469.68 133.15 41471.93 88888.00 2024-01-01 16:00:09.000 001 22469.68 133.09 41471.87 88888.00 2024-01-01 16:00:10.000 001 22469.67 133.03 41471.80 47550.17 2024-01-01 16:00:11.000 001 22469.66 133.02 41471.78 88888.00 2024-01-01 16:00:12.000 001 22469.68 133.07 41471.86 88888.00 2024-01-01 16:00:13.000 001 22469.72 133.13 41471.96 88888.00 2024-01-01 16:00:14.000 001 22469.72 133.16 41471.96 88888.00 2024-01-01 16:00:15.000 001 22469.70 133.16 41471.90 47550.18 2024-01-01 16:00:16.000 001 22469.65 133.10 41471.82 88888.00 2024-01-01 16:00:17.000 001 22469.61 133.04 41471.74 88888.00 2024-01-01 16:00:18.000 001 22469.63 133.04 41471.77 88888.00 2024-01-01 16:00:19.000 001 22469.67 133.10 41471.86 88888.00 2024-01-01 16:00:20.000 001 22469.69 133.17 41471.98 47550.15 2024-01-01 16:00:21.000 001 22469.69 133.23 41472.04 88888.00 2024-01-01 16:00:22.000 001 22469.69 133.24 41472.04 88888.00 2024-01-01 16:00:23.000 001 22469.70 133.23 41472.02 88888.00 2024-01-01 16:00:24.000 001 22469.68 133.19 41471.98 88888.00 2024-01-01 16:00:25.000 001 22469.66 133.11 41471.94 47550.12 2024-01-01 16:00:26.000 001 22469.64 133.06 41471.91 88888.00 2024-01-01 16:00:27.000 001 22469.61 133.03 41471.84 88888.00 2024-01-01 16:00:28.000 001 22469.62 133.04 41471.83 88888.00 2024-01-01 16:00:29.000 001 22469.67 133.09 41471.93 88888.00 2024-01-01 16:00:30.000 001 22469.69 133.09 41471.95 47550.15 2024-01-01 16:00:31.000 001 22469.65 133.05 41471.88 88888.00 2024-01-01 16:00:32.000 001 22469.64 132.99 41471.86 88888.00 2024-01-01 16:00:33.000 001 22469.65 132.91 41471.82 88888.00 2024-01-01 16:00:34.000 001 22469.62 132.85 41471.74 88888.00 2024-01-01 16:00:35.000 001 22469.58 132.81 41471.69 47550.13 2024-01-01 16:00:36.000 001 22469.60 132.81 41471.72 88888.00 2024-01-01 16:00:37.000 001 22469.64 132.89 41471.77 88888.00 2024-01-01 16:00:38.000 001 22469.62 133.01 41471.81 88888.00 2024-01-01 16:00:39.000 001 22469.59 133.05 41471.86 88888.00 2024-01-01 16:00:40.000 001 22469.60 133.06 41471.88 47550.14 2024-01-01 16:00:41.000 001 22469.61 133.07 41471.82 88888.00 2024-01-01 16:00:42.000 001 22469.60 133.03 41471.74 88888.00 2024-01-01 16:00:43.000 001 22469.60 132.93 41471.72 88888.00 2024-01-01 16:00:44.000 001 22469.64 132.85 41471.74 88888.00 2024-01-01 16:00:45.000 001 22469.67 132.87 41471.82 47550.07 2024-01-01 16:00:46.000 001 22469.65 132.94 41471.93 88888.00 2024-01-01 16:00:47.000 001 22469.58 133.00 41471.97 88888.00 2024-01-01 16:00:48.000 001 22469.51 133.00 41471.97 88888.00 2024-01-01 16:00:49.000 001 22469.44 132.95 41471.93 88888.00 2024-01-01 16:00:50.000 001 22469.45 132.90 41471.88 47550.07 2024-01-01 16:00:51.000 001 22469.49 132.88 41471.84 88888.00 2024-01-01 16:00:52.000 001 22469.46 132.90 41471.79 88888.00 2024-01-01 16:00:53.000 001 22469.41 132.96 41471.79 88888.00 2024-01-01 16:00:54.000 001 22469.47 133.03 41471.88 88888.00 2024-01-01 16:00:55.000 001 22469.56 133.03 41471.96 47550.06 2024-01-01 16:00:56.000 001 22469.55 132.98 41472.00 88888.00 2024-01-01 16:00:57.000 001 22469.47 132.97 41471.97 88888.00 2024-01-01 16:00:58.000 001 22469.43 132.97 41471.93 88888.00 2024-01-01 16:00:59.000 001 22469.43 132.94 41471.91 88888.00 2024-01-01 16:01:00.000 001 22469.42 132.91 41471.90 47550.06 2024-01-01 16:01:01.000 001 22469.41 132.90 41471.94 88888.00 2024-01-01 16:01:02.000 001 22469.41 132.93 41472.00 88888.00 2024-01-01 16:01:03.000 001 22469.42 132.97 41472.10 88888.00 2024-01-01 16:01:04.000 001 22469.43 132.99 41472.19 88888.00 2024-01-01 16:01:05.000 001 22469.42 132.96 41472.14 47550.05 2024-01-01 16:01:06.000 001 22469.41 132.88 41472.03 88888.00 2024-01-01 16:01:07.000 001 22469.39 132.81 41471.96 88888.00 2024-01-01 16:01:08.000 001 22469.37 132.79 41471.89 88888.00 2024-01-01 16:01:09.000 001 22469.38 132.79 41471.86 88888.00 2024-01-01 16:01:10.000 001 22469.40 132.85 41471.93 47550.04 2024-01-01 16:01:11.000 001 22469.40 132.93 41472.03 88888.00 2024-01-01 16:01:12.000 001 22469.40 132.93 41472.07 88888.00 2024-01-01 16:01:13.000 001 22469.40 132.89 41472.07 88888.00 2024-01-01 16:01:14.000 001 22469.37 132.88 41472.04 88888.00 2024-01-01 16:01:15.000 001 22469.31 132.85 41471.88 47550.01 2024-01-01 16:01:16.000 001 22469.24 132.76 41471.69 88888.00 2024-01-01 16:01:17.000 001 22469.20 132.74 41471.64 88888.00 2024-01-01 16:01:18.000 001 22469.22 132.86 41471.73 88888.00 2024-01-01 16:01:19.000 001 22469.27 132.98 41471.77 88888.00 2024-01-01 16:01:20.000 001 22469.31 133.04 41471.76 47549.97 2024-01-01 16:01:21.000 001 22469.30 133.05 41471.78 88888.00 2024-01-01 16:01:22.000 001 22469.24 133.02 41471.82 88888.00 2024-01-01 16:01:23.000 001 22469.16 132.92 41471.79 88888.00 2024-01-01 16:01:24.000 001 22469.15 132.85 41471.75 88888.00 2024-01-01 16:01:25.000 001 22469.21 132.86 41471.77 47549.97 2024-01-01 16:01:26.000 001 22469.22 132.86 41471.81 88888.00 2024-01-01 16:01:27.000 001 22469.17 132.85 41471.80 88888.00 2024-01-01 16:01:28.000 001 22469.13 132.91 41471.79 88888.00 2024-01-01 16:01:29.000 001 22469.13 132.96 41471.80 88888.00 2024-01-01 16:01:30.000 001 22469.15 132.96 41471.82 47549.92 2024-01-01 16:01:31.000 001 22469.14 132.91 41471.81 88888.00 2024-01-01 16:01:32.000 001 22469.13 132.90 41471.78 88888.00 2024-01-01 16:01:33.000 001 22469.12 132.92 41471.76 88888.00 2024-01-01 16:01:34.000 001 22469.09 132.95 41471.75 88888.00 2024-01-01 16:01:35.000 001 22469.06 132.97 41471.77 47549.87 2024-01-01 16:01:36.000 001 22469.07 133.01 41471.80 88888.00 2024-01-01 16:01:37.000 001 22469.10 133.09 41471.85 88888.00 2024-01-01 16:01:38.000 001 22469.09 133.12 41471.91 88888.00 2024-01-01 16:01:39.000 001 22469.01 133.06 41471.94 88888.00 2024-01-01 16:01:40.000 001 22468.93 132.99 41471.91 47549.82 2024-01-01 16:01:41.000 001 22468.93 132.95 41471.89 88888.00 2024-01-01 16:01:42.000 001 22468.96 132.95 41471.89 88888.00 2024-01-01 16:01:43.000 001 22468.97 132.96 41471.93 88888.00 2024-01-01 16:01:44.000 001 22468.97 133.01 41472.00 88888.00 2024-01-01 16:01:45.000 001 22468.96 133.06 41472.00 47549.82 2024-01-01 16:01:46.000 001 22468.94 133.08 41471.91 88888.00 2024-01-01 16:01:47.000 001 22468.93 133.04 41471.82 88888.00 2024-01-01 16:01:48.000 001 22468.88 133.00 41471.80 88888.00 2024-01-01 16:01:49.000 001 22468.85 132.98 41471.82 88888.00 2024-01-01 16:01:50.000 001 22468.85 132.95 41471.84 47549.77 2024-01-01 16:01:51.000 001 22468.88 132.96 41471.83 88888.00 2024-01-01 16:01:52.000 001 22468.91 133.02 41471.83 88888.00 2024-01-01 16:01:53.000 001 22468.93 133.09 41471.83 88888.00 2024-01-01 16:01:54.000 001 22468.88 133.12 41471.83 88888.00 2024-01-01 16:01:55.000 001 22468.79 133.10 41471.88 47549.73 2024-01-01 16:01:56.000 001 22468.73 133.04 41471.94 88888.00 2024-01-01 16:01:57.000 001 22468.70 132.97 41471.93 88888.00 2024-01-01 16:01:58.000 001 22468.69 132.98 41471.93 88888.00 2024-01-01 16:01:59.000 001 22468.67 133.03 41471.96 88888.00 2024-01-01 16:02:00.000 001 22468.64 133.03 41471.98 47549.70 2024-01-01 16:02:01.000 001 22468.63 132.99 41471.94 88888.00 2024-01-01 16:02:02.000 001 22468.61 132.96 41471.95 88888.00 2024-01-01 16:02:03.000 001 22468.59 132.98 41472.03 88888.00 2024-01-01 16:02:04.000 001 22468.57 132.97 41472.02 88888.00 2024-01-01 16:02:05.000 001 22468.56 132.87 41471.91 47549.66 2024-01-01 16:02:06.000 001 22468.56 132.75 41471.81 88888.00 2024-01-01 16:02:07.000 001 22468.58 132.73 41471.74 88888.00 2024-01-01 16:02:08.000 001 22468.63 132.81 41471.79 88888.00 2024-01-01 16:02:09.000 001 22468.66 132.89 41471.86 88888.00 2024-01-01 16:02:10.000 001 22468.62 132.93 41471.87 47549.61 2024-01-01 16:02:11.000 001 22468.56 132.94 41471.87 88888.00 2024-01-01 16:02:12.000 001 22468.49 132.89 41471.85 88888.00 2024-01-01 16:02:13.000 001 22468.44 132.82 41471.81 88888.00 2024-01-01 16:02:14.000 001 22468.44 132.81 41471.80 88888.00 2024-01-01 16:02:15.000 001 22468.41 132.81 41471.77 47549.59 2024-01-01 16:02:16.000 001 22468.35 132.80 41471.73 88888.00 2024-01-01 16:02:17.000 001 22468.38 132.87 41471.78 88888.00 2024-01-01 16:02:18.000 001 22468.41 132.94 41471.86 88888.00 2024-01-01 16:02:19.000 001 22468.40 132.95 41471.88 88888.00 2024-01-01 16:02:20.000 001 22468.40 132.96 41471.82 47549.55 2024-01-01 16:02:21.000 001 22468.36 132.93 41471.74 88888.00 2024-01-01 16:02:22.000 001 22468.29 132.83 41471.73 88888.00 2024-01-01 16:02:23.000 001 22468.25 132.76 41471.75 88888.00 2024-01-01 16:02:24.000 001 22468.24 132.78 41471.77 88888.00 2024-01-01 16:02:25.000 001 22468.26 132.85 41471.84 47549.51 2024-01-01 16:02:26.000 001 22468.33 132.92 41471.89 88888.00 2024-01-01 16:02:27.000 001 22468.37 132.95 41471.87 88888.00 2024-01-01 16:02:28.000 001 22468.35 132.97 41471.85 88888.00 2024-01-01 16:02:29.000 001 22468.31 132.93 41471.85 88888.00 2024-01-01 16:02:30.000 001 22468.27 132.83 41471.78 47549.54 2024-01-01 16:02:31.000 001 22468.24 132.75 41471.65 88888.00 2024-01-01 16:02:32.000 001 22468.23 132.75 41471.62 88888.00 2024-01-01 16:02:33.000 001 22468.28 132.84 41471.75 88888.00 2024-01-01 16:02:34.000 001 22468.37 132.92 41471.88 88888.00 2024-01-01 16:02:35.000 001 22468.44 132.97 41471.89 47549.46 2024-01-01 16:02:36.000 001 22468.43 133.01 41471.86 88888.00 2024-01-01 16:02:37.000 001 22468.38 133.00 41471.85 88888.00 2024-01-01 16:02:38.000 001 22468.33 132.90 41471.85 88888.00 2024-01-01 16:02:39.000 001 22468.25 132.79 41471.82 88888.00 2024-01-01 16:02:40.000 001 22468.15 132.76 41471.79 47549.46 2024-01-01 16:02:41.000 001 22468.09 132.79 41471.80 88888.00 2024-01-01 16:02:42.000 001 22468.07 132.82 41471.82 88888.00 2024-01-01 16:02:43.000 001 22468.11 132.82 41471.78 88888.00 2024-01-01 16:02:44.000 001 22468.20 132.80 41471.77 88888.00 2024-01-01 16:02:45.000 001 22468.26 132.77 41471.79 47549.41 2024-01-01 16:02:46.000 001 22468.24 132.72 41471.74 88888.00 2024-01-01 16:02:47.000 001 22468.20 132.70 41471.68 88888.00 2024-01-01 16:02:48.000 001 22468.22 132.76 41471.67 88888.00 2024-01-01 16:02:49.000 001 22468.24 132.78 41471.67 88888.00 2024-01-01 16:02:50.000 001 22468.26 132.77 41471.73 47549.39 2024-01-01 16:02:51.000 001 22468.29 132.81 41471.79 88888.00 2024-01-01 16:02:52.000 001 22468.32 132.82 41471.77 88888.00 2024-01-01 16:02:53.000 001 22468.33 132.79 41471.76 88888.00 2024-01-01 16:02:54.000 001 22468.32 132.78 41471.77 88888.00 2024-01-01 16:02:55.000 001 22468.26 132.78 41471.72 47549.37 2024-01-01 16:02:56.000 001 22468.19 132.75 41471.66 88888.00 2024-01-01 16:02:57.000 001 22468.19 132.75 41471.66 88888.00 2024-01-01 16:02:58.000 001 22468.25 132.77 41471.73 88888.00 2024-01-01 16:02:59.000 001 22468.31 132.80 41471.83 88888.00 2024-01-01 16:03:00.000 001 22468.32 132.83 41471.91 47549.35 2024-01-01 16:03:01.000 001 22468.28 132.82 41471.94 88888.00 2024-01-01 16:03:02.000 001 22468.21 132.79 41471.94 88888.00 2024-01-01 16:03:03.000 001 22468.16 132.77 41471.89 88888.00 2024-01-01 16:03:04.000 001 22468.14 132.79 41471.82 88888.00 2024-01-01 16:03:05.000 001 22468.12 132.78 41471.78 47549.35 2024-01-01 16:03:06.000 001 22468.11 132.73 41471.79 88888.00 2024-01-01 16:03:07.000 001 22468.12 132.72 41471.82 88888.00 2024-01-01 16:03:08.000 001 22468.17 132.79 41471.85 88888.00 2024-01-01 16:03:09.000 001 22468.23 132.84 41471.87 88888.00 2024-01-01 16:03:10.000 001 22468.23 132.80 41471.82 47549.33 2024-01-01 16:03:11.000 001 22468.13 132.70 41471.71 88888.00 2024-01-01 16:03:12.000 001 22468.06 132.64 41471.66 88888.00 2024-01-01 16:03:13.000 001 22468.07 132.68 41471.66 88888.00 2024-01-01 16:03:14.000 001 22468.08 132.73 41471.65 88888.00 2024-01-01 16:03:15.000 001 22468.08 132.77 41471.67 47549.35 2024-01-01 16:03:16.000 001 22468.07 132.81 41471.74 88888.00 2024-01-01 16:03:17.000 001 22468.04 132.81 41471.77 88888.00 2024-01-01 16:03:18.000 001 22468.01 132.79 41471.70 88888.00 2024-01-01 16:03:19.000 001 22468.00 132.75 41471.68 88888.00 2024-01-01 16:03:20.000 001 22468.01 132.71 41471.69 47549.33 2024-01-01 16:03:21.000 001 22467.99 132.68 41471.67 88888.00 2024-01-01 16:03:22.000 001 22467.96 132.66 41471.64 88888.00 2024-01-01 16:03:23.000 001 22467.95 132.68 41471.68 88888.00 2024-01-01 16:03:24.000 001 22467.98 132.73 41471.71 88888.00 2024-01-01 16:03:25.000 001 22468.01 132.76 41471.69 47549.35 2024-01-01 16:03:26.000 001 22468.01 132.79 41471.67 88888.00 2024-01-01 16:03:27.000 001 22467.99 132.81 41471.68 88888.00 2024-01-01 16:03:28.000 001 22467.93 132.78 41471.63 88888.00 2024-01-01 16:03:29.000 001 22467.86 132.71 41471.53 88888.00 2024-01-01 16:03:30.000 001 22467.82 132.63 41471.48 47549.32 2024-01-01 16:03:31.000 001 22467.82 132.62 41471.48 88888.00 2024-01-01 16:03:32.000 001 22467.87 132.68 41471.52 88888.00 2024-01-01 16:03:33.000 001 22467.93 132.76 41471.64 88888.00 2024-01-01 16:03:34.000 001 22467.95 132.83 41471.73 88888.00 2024-01-01 16:03:35.000 001 22467.91 132.82 41471.72 47549.29 2024-01-01 16:03:36.000 001 22467.87 132.79 41471.67 88888.00 2024-01-01 16:03:37.000 001 22467.85 132.82 41471.67 88888.00 2024-01-01 16:03:38.000 001 22467.83 132.86 41471.69 88888.00 2024-01-01 16:03:39.000 001 22467.78 132.89 41471.69 88888.00 2024-01-01 16:03:40.000 001 22467.72 132.91 41471.68 47549.21 2024-01-01 16:03:41.000 001 22467.66 132.94 41471.70 88888.00 2024-01-01 16:03:42.000 001 22467.61 132.91 41471.72 88888.00 2024-01-01 16:03:43.000 001 22467.62 132.91 41471.73 88888.00 2024-01-01 16:03:44.000 001 22467.64 132.91 41471.69 88888.00 2024-01-01 16:03:45.000 001 22467.59 132.82 41471.64 47549.19 2024-01-01 16:03:46.000 001 22467.52 132.73 41471.67 88888.00 2024-01-01 16:03:47.000 001 22467.49 132.72 41471.74 88888.00 2024-01-01 16:03:48.000 001 22467.52 132.78 41471.81 88888.00 2024-01-01 16:03:49.000 001 22467.52 132.85 41471.81 88888.00 2024-01-01 16:03:50.000 001 22467.52 132.88 41471.76 47549.16 2024-01-01 16:03:51.000 001 22467.54 132.88 41471.75 88888.00 2024-01-01 16:03:52.000 001 22467.56 132.87 41471.77 88888.00 2024-01-01 16:03:53.000 001 22467.50 132.86 41471.74 88888.00 2024-01-01 16:03:54.000 001 22467.44 132.83 41471.72 88888.00 2024-01-01 16:03:55.000 001 22467.48 132.81 41471.79 47549.17 2024-01-01 16:03:56.000 001 22467.56 132.86 41471.84 88888.00 2024-01-01 16:03:57.000 001 22467.55 132.93 41471.86 88888.00 2024-01-01 16:03:58.000 001 22467.49 132.94 41471.90 88888.00 2024-01-01 16:03:59.000 001 22467.45 132.93 41471.94 88888.00 2024-01-01 16:04:00.000 001 22467.43 132.93 41471.92 47549.09 2024-01-01 16:04:01.000 001 22467.38 132.90 41471.83 88888.00 2024-01-01 16:04:02.000 001 22467.29 132.84 41471.71 88888.00 2024-01-01 16:04:03.000 001 22467.26 132.82 41471.68 88888.00 2024-01-01 16:04:04.000 001 22467.31 132.86 41471.76 88888.00 2024-01-01 16:04:05.000 001 22467.31 132.95 41471.86 47549.08 2024-01-01 16:04:06.000 001 22467.30 133.02 41471.88 88888.00 2024-01-01 16:04:07.000 001 22467.32 133.02 41471.85 88888.00 2024-01-01 16:04:08.000 001 22467.31 132.99 41471.80 88888.00 2024-01-01 16:04:09.000 001 22467.22 132.96 41471.71 88888.00 2024-01-01 16:04:10.000 001 22467.14 132.93 41471.66 47549.04 2024-01-01 16:04:11.000 001 22467.16 132.94 41471.70 88888.00 2024-01-01 16:04:12.000 001 22467.24 132.97 41471.74 88888.00 2024-01-01 16:04:13.000 001 22467.30 133.03 41471.81 88888.00 2024-01-01 16:04:14.000 001 22467.33 133.11 41471.91 88888.00 2024-01-01 16:04:15.000 001 22467.29 133.10 41471.96 47549.04 2024-01-01 16:04:16.000 001 22467.25 133.05 41471.92 88888.00 2024-01-01 16:04:17.000 001 22467.23 133.03 41471.86 88888.00 2024-01-01 16:04:18.000 001 22467.21 133.03 41471.80 88888.00 2024-01-01 16:04:19.000 001 22467.18 133.03 41471.75 88888.00 2024-01-01 16:04:20.000 001 22467.16 133.02 41471.68 47549.02 2024-01-01 16:04:21.000 001 22467.15 133.03 41471.64 88888.00 2024-01-01 16:04:22.000 001 22467.19 133.13 41471.71 88888.00 2024-01-01 16:04:23.000 001 22467.24 133.22 41471.81 88888.00 2024-01-01 16:04:24.000 001 22467.24 133.22 41471.83 88888.00 2024-01-01 16:04:25.000 001 22467.21 133.22 41471.80 47549.01 2024-01-01 16:04:26.000 001 22467.16 133.25 41471.74 88888.00 2024-01-01 16:04:27.000 001 22467.11 133.25 41471.65 88888.00 2024-01-01 16:04:28.000 001 22467.09 133.22 41471.56 88888.00 2024-01-01 16:04:29.000 001 22467.09 133.24 41471.57 88888.00 2024-01-01 16:04:30.000 001 22467.09 133.30 41471.62 47548.94 2024-01-01 16:04:31.000 001 22467.09 133.34 41471.65 88888.00 2024-01-01 16:04:32.000 001 22467.12 133.31 41471.69 88888.00 2024-01-01 16:04:33.000 001 22467.15 133.26 41471.69 88888.00 2024-01-01 16:04:34.000 001 22467.10 133.27 41471.63 88888.00 2024-01-01 16:04:35.000 001 22467.00 133.30 41471.59 47548.95 2024-01-01 16:04:36.000 001 22466.98 133.34 41471.61 88888.00 2024-01-01 16:04:37.000 001 22467.00 133.40 41471.62 88888.00 2024-01-01 16:04:38.000 001 22466.99 133.44 41471.60 88888.00 2024-01-01 16:04:39.000 001 22467.00 133.47 41471.59 88888.00 2024-01-01 16:04:40.000 001 22467.05 133.52 41471.62 47548.94 2024-01-01 16:04:41.000 001 22467.11 133.55 41471.62 88888.00 2024-01-01 16:04:42.000 001 22467.12 133.53 41471.59 88888.00 2024-01-01 16:04:43.000 001 22467.08 133.51 41471.59 88888.00 2024-01-01 16:04:44.000 001 22467.09 133.56 41471.69 88888.00 2024-01-01 16:04:45.000 001 22467.14 133.60 41471.81 47548.95 2024-01-01 16:04:46.000 001 22467.12 133.56 41471.84 88888.00 2024-01-01 16:04:47.000 001 22467.07 133.50 41471.84 88888.00 2024-01-01 16:04:48.000 001 22467.04 133.52 41471.81 88888.00 2024-01-01 16:04:49.000 001 22467.01 133.55 41471.79 88888.00 2024-01-01 16:04:50.000 001 22466.97 133.56 41471.75 47548.91 2024-01-01 16:04:51.000 001 22466.98 133.57 41471.66 88888.00 2024-01-01 16:04:52.000 001 22467.03 133.60 41471.56 88888.00 2024-01-01 16:04:53.000 001 22467.08 133.65 41471.54 88888.00 2024-01-01 16:04:54.000 001 22467.09 133.65 41471.59 88888.00 2024-01-01 16:04:55.000 001 22467.04 133.64 41471.62 47548.89 2024-01-01 16:04:56.000 001 22467.00 133.68 41471.62 88888.00 2024-01-01 16:04:57.000 001 22466.97 133.71 41471.64 88888.00 2024-01-01 16:04:58.000 001 22466.95 133.69 41471.60 88888.00 2024-01-01 16:04:59.000 001 22466.95 133.65 41471.53 88888.00 2024-01-01 16:05:00.000 001 22466.95 133.64 41471.48 47548.91 2024-01-01 16:05:01.000 001 22466.96 133.69 41471.47 88888.00 2024-01-01 16:05:02.000 001 22466.97 133.75 41471.50 88888.00 2024-01-01 16:05:03.000 001 22467.00 133.81 41471.61 88888.00 2024-01-01 16:05:04.000 001 22467.06 133.85 41471.71 88888.00 2024-01-01 16:05:05.000 001 22467.06 133.83 41471.73 47548.88 2024-01-01 16:05:06.000 001 22467.01 133.81 41471.73 88888.00 2024-01-01 16:05:07.000 001 22466.96 133.79 41471.71 88888.00 2024-01-01 16:05:08.000 001 22466.93 133.75 41471.64 88888.00 2024-01-01 16:05:09.000 001 22466.94 133.74 41471.56 88888.00 2024-01-01 16:05:10.000 001 22466.93 133.77 41471.53 47548.89 2024-01-01 16:05:11.000 001 22466.86 133.84 41471.55 88888.00 2024-01-01 16:05:12.000 001 22466.82 133.86 41471.57 88888.00 2024-01-01 16:05:13.000 001 22466.81 133.81 41471.51 88888.00 2024-01-01 16:05:14.000 001 22466.82 133.82 41471.46 88888.00 2024-01-01 16:05:15.000 001 22466.84 133.88 41471.51 47548.84 2024-01-01 16:05:16.000 001 22466.82 133.86 41471.56 88888.00 2024-01-01 16:05:17.000 001 22466.79 133.81 41471.59 88888.00 2024-01-01 16:05:18.000 001 22466.78 133.85 41471.61 88888.00 2024-01-01 16:05:19.000 001 22466.76 133.93 41471.64 88888.00 2024-01-01 16:05:20.000 001 22466.71 133.93 41471.68 47548.82 2024-01-01 16:05:21.000 001 22466.67 133.89 41471.74 88888.00 2024-01-01 16:05:22.000 001 22466.66 133.89 41471.78 88888.00 2024-01-01 16:05:23.000 001 22466.69 133.96 41471.81 88888.00 2024-01-01 16:05:24.000 001 22466.71 133.99 41471.83 88888.00 2024-01-01 16:05:25.000 001 22466.68 133.94 41471.81 47548.78 2024-01-01 16:05:26.000 001 22466.62 133.90 41471.78 88888.00 2024-01-01 16:05:27.000 001 22466.61 133.93 41471.79 88888.00 2024-01-01 16:05:28.000 001 22466.66 133.99 41471.84 88888.00 2024-01-01 16:05:29.000 001 22466.69 134.05 41471.91 88888.00 2024-01-01 16:05:30.000 001 22466.68 134.07 41471.93 47548.78 2024-01-01 16:05:31.000 001 22466.66 134.07 41471.93 88888.00 2024-01-01 16:05:32.000 001 22466.62 134.03 41471.91 88888.00 2024-01-01 16:05:33.000 001 22466.56 134.03 41471.89 88888.00 2024-01-01 16:05:34.000 001 22466.51 134.09 41471.88 88888.00 2024-01-01 16:05:35.000 001 22466.43 134.12 41471.83 47548.73 2024-01-01 16:05:36.000 001 22466.37 134.12 41471.82 88888.00 2024-01-01 16:05:37.000 001 22466.37 134.14 41471.82 88888.00 2024-01-01 16:05:38.000 001 22466.38 134.17 41471.77 88888.00 2024-01-01 16:05:39.000 001 22466.42 134.19 41471.73 88888.00 2024-01-01 16:05:40.000 001 22466.46 134.16 41471.71 47548.70 2024-01-01 16:05:41.000 001 22466.45 134.07 41471.68 88888.00 2024-01-01 16:05:42.000 001 22466.45 134.04 41471.69 88888.00 2024-01-01 16:05:43.000 001 22466.50 134.08 41471.79 88888.00 2024-01-01 16:05:44.000 001 22466.53 134.11 41471.84 88888.00 2024-01-01 16:05:45.000 001 22466.51 134.12 41471.86 47548.69 2024-01-01 16:05:46.000 001 22466.48 134.16 41471.87 88888.00 2024-01-01 16:05:47.000 001 22466.46 134.18 41471.88 88888.00 2024-01-01 16:05:48.000 001 22466.42 134.16 41471.90 88888.00 2024-01-01 16:05:49.000 001 22466.38 134.18 41471.93 88888.00 2024-01-01 16:05:50.000 001 22466.37 134.20 41471.94 47548.67 2024-01-01 16:05:51.000 001 22466.37 134.15 41471.93 88888.00 2024-01-01 16:05:52.000 001 22466.38 134.11 41471.88 88888.00 2024-01-01 16:05:53.000 001 22466.36 134.15 41471.87 88888.00 2024-01-01 16:05:54.000 001 22466.31 134.21 41471.91 88888.00 2024-01-01 16:05:55.000 001 22466.30 134.24 41471.96 47548.63 2024-01-01 16:05:56.000 001 22466.31 134.23 41471.94 88888.00 2024-01-01 16:05:57.000 001 22466.28 134.18 41471.89 88888.00 2024-01-01 16:05:58.000 001 22466.24 134.09 41471.82 88888.00 2024-01-01 16:05:59.000 001 22466.25 134.05 41471.81 88888.00 2024-01-01 16:06:00.000 001 22466.31 134.04 41471.89 47548.59 2024-01-01 16:06:01.000 001 22466.35 134.07 41472.02 88888.00 2024-01-01 16:06:02.000 001 22466.36 134.15 41472.09 88888.00 2024-01-01 16:06:03.000 001 22466.37 134.25 41472.06 88888.00 2024-01-01 16:06:04.000 001 22466.38 134.30 41471.99 88888.00 2024-01-01 16:06:05.000 001 22466.39 134.29 41471.94 47548.60 2024-01-01 16:06:06.000 001 22466.35 134.21 41471.87 88888.00 2024-01-01 16:06:07.000 001 22466.30 134.12 41471.81 88888.00 2024-01-01 16:06:08.000 001 22466.26 134.04 41471.82 88888.00 2024-01-01 16:06:09.000 001 22466.24 134.00 41471.85 88888.00 2024-01-01 16:06:10.000 001 22466.24 134.01 41471.86 47548.63 2024-01-01 16:06:11.000 001 22466.28 134.06 41471.90 88888.00 2024-01-01 16:06:12.000 001 22466.30 134.08 41471.97 88888.00 2024-01-01 16:06:13.000 001 22466.23 134.07 41471.98 88888.00 2024-01-01 16:06:14.000 001 22466.19 134.06 41471.94 88888.00 2024-01-01 16:06:15.000 001 22466.20 134.06 41471.89 47548.62 2024-01-01 16:06:16.000 001 22466.23 134.09 41471.89 88888.00 2024-01-01 16:06:17.000 001 22466.24 134.11 41471.91 88888.00 2024-01-01 16:06:18.000 001 22466.22 134.06 41471.91 88888.00 2024-01-01 16:06:19.000 001 22466.20 134.00 41471.87 88888.00 2024-01-01 16:06:20.000 001 22466.17 134.00 41471.86 47548.62 2024-01-01 16:06:21.000 001 22466.15 134.03 41471.93 88888.00 2024-01-01 16:06:22.000 001 22466.12 134.07 41471.99 88888.00 2024-01-01 16:06:23.000 001 22466.08 134.09 41472.02 88888.00 2024-01-01 16:06:24.000 001 22466.08 134.10 41472.04 88888.00 2024-01-01 16:06:25.000 001 22466.16 134.07 41472.02 47548.60 2024-01-01 16:06:26.000 001 22466.22 134.04 41472.00 88888.00 2024-01-01 16:06:27.000 001 22466.22 134.02 41472.02 88888.00 2024-01-01 16:06:28.000 001 22466.21 134.00 41472.00 88888.00 2024-01-01 16:06:29.000 001 22466.24 134.02 41471.97 88888.00 2024-01-01 16:06:30.000 001 22466.26 134.01 41471.95 47548.61 2024-01-01 16:06:31.000 001 22466.25 133.96 41471.93 88888.00 2024-01-01 16:06:32.000 001 22466.26 133.95 41471.92 88888.00 2024-01-01 16:06:33.000 001 22466.28 133.97 41471.94 88888.00 2024-01-01 16:06:34.000 001 22466.28 134.01 41472.00 88888.00 2024-01-01 16:06:35.000 001 22466.28 134.05 41472.07 47548.62 2024-01-01 16:06:36.000 001 22466.28 134.05 41472.11 88888.00 2024-01-01 16:06:37.000 001 22466.29 134.03 41472.11 88888.00 2024-01-01 16:06:38.000 001 22466.31 134.00 41472.08 88888.00 2024-01-01 16:06:39.000 001 22466.30 133.97 41472.08 88888.00 2024-01-01 16:06:40.000 001 22466.23 133.95 41472.11 47548.63 2024-01-01 16:06:41.000 001 22466.17 133.92 41472.05 88888.00 2024-01-01 16:06:42.000 001 22466.13 133.89 41472.00 88888.00 2024-01-01 16:06:43.000 001 22466.14 133.90 41472.07 88888.00 2024-01-01 16:06:44.000 001 22466.18 133.90 41472.14 88888.00 2024-01-01 16:06:45.000 001 22466.21 133.90 41472.10 47548.64 2024-01-01 16:06:46.000 001 22466.19 133.92 41472.04 88888.00 2024-01-01 16:06:47.000 001 22466.16 133.92 41472.02 88888.00 2024-01-01 16:06:48.000 001 22466.14 133.89 41472.00 88888.00 2024-01-01 16:06:49.000 001 22466.14 133.90 41472.01 88888.00 2024-01-01 16:06:50.000 001 22466.17 133.94 41472.11 47548.65 2024-01-01 16:06:51.000 001 22466.21 133.94 41472.20 88888.00 2024-01-01 16:06:52.000 001 22466.22 133.92 41472.18 88888.00 2024-01-01 16:06:53.000 001 22466.21 133.94 41472.13 88888.00 2024-01-01 16:06:54.000 001 22466.23 134.02 41472.13 88888.00 2024-01-01 16:06:55.000 001 22466.22 134.03 41472.06 47548.62 2024-01-01 16:06:56.000 001 22466.16 134.01 41471.97 88888.00 2024-01-01 16:06:57.000 001 22466.15 134.01 41471.97 88888.00 2024-01-01 16:06:58.000 001 22466.16 133.99 41472.02 88888.00 2024-01-01 16:06:59.000 001 22466.12 134.01 41472.06 88888.00 2024-01-01 16:07:00.000 001 22466.05 134.06 41472.10 47548.60 2024-01-01 16:07:01.000 001 22466.02 134.06 41472.14 88888.00 2024-01-01 16:07:02.000 001 22466.06 134.06 41472.17 88888.00 2024-01-01 16:07:03.000 001 22466.09 134.07 41472.19 88888.00 2024-01-01 16:07:04.000 001 22466.11 134.04 41472.18 88888.00 2024-01-01 16:07:05.000 001 22466.14 134.05 41472.14 47548.51 2024-01-01 16:07:06.000 001 22466.15 134.07 41472.10 88888.00 2024-01-01 16:07:07.000 001 22466.11 134.06 41472.09 88888.00 2024-01-01 16:07:08.000 001 22466.05 134.06 41472.13 88888.00 2024-01-01 16:07:09.000 001 22466.03 134.13 41472.22 88888.00 2024-01-01 16:07:10.000 001 22466.02 134.18 41472.28 47548.49 2024-01-01 16:07:11.000 001 22465.93 134.13 41472.19 88888.00 2024-01-01 16:07:12.000 001 22465.83 134.06 41472.06 88888.00 2024-01-01 16:07:13.000 001 22465.84 134.04 41472.02 88888.00 2024-01-01 16:07:14.000 001 22465.90 134.06 41472.04 88888.00 2024-01-01 16:07:15.000 001 22465.90 134.04 41472.04 47548.46 2024-01-01 16:07:16.000 001 22465.83 133.99 41472.00 88888.00 2024-01-01 16:07:17.000 001 22465.75 133.97 41471.96 88888.00 2024-01-01 16:07:18.000 001 22465.72 133.99 41471.96 88888.00 2024-01-01 16:07:19.000 001 22465.71 133.99 41471.98 88888.00 2024-01-01 16:07:20.000 001 22465.68 133.99 41471.95 47548.37 2024-01-01 16:07:21.000 001 22465.62 134.00 41471.83 88888.00 2024-01-01 16:07:22.000 001 22465.57 134.03 41471.71 88888.00 2024-01-01 16:07:23.000 001 22465.51 134.04 41471.68 88888.00 2024-01-01 16:07:24.000 001 22465.48 134.03 41471.74 88888.00 2024-01-01 16:07:25.000 001 22465.49 134.02 41471.81 47548.34 2024-01-01 16:07:26.000 001 22465.51 134.02 41471.82 88888.00 2024-01-01 16:07:27.000 001 22465.52 134.06 41471.88 88888.00 2024-01-01 16:07:28.000 001 22465.50 134.10 41471.94 88888.00 2024-01-01 16:07:29.000 001 22465.47 134.10 41471.93 88888.00 2024-01-01 16:07:30.000 001 22465.42 134.12 41471.90 47548.28 2024-01-01 16:07:31.000 001 22465.35 134.11 41471.82 88888.00 2024-01-01 16:07:32.000 001 22465.26 134.05 41471.70 88888.00 2024-01-01 16:07:33.000 001 22465.20 134.04 41471.68 88888.00 2024-01-01 16:07:34.000 001 22465.18 134.06 41471.77 88888.00 2024-01-01 16:07:35.000 001 22465.18 134.08 41471.88 47548.22 2024-01-01 16:07:36.000 001 22465.16 134.07 41471.89 88888.00 2024-01-01 16:07:37.000 001 22465.12 134.06 41471.83 88888.00 2024-01-01 16:07:38.000 001 22465.09 134.05 41471.81 88888.00 2024-01-01 16:07:39.000 001 22465.09 134.06 41471.85 88888.00 2024-01-01 16:07:40.000 001 22465.12 134.04 41471.93 47548.13 2024-01-01 16:07:41.000 001 22465.14 133.99 41471.96 88888.00 2024-01-01 16:07:42.000 001 22465.14 133.97 41471.91 88888.00 2024-01-01 16:07:43.000 001 22465.14 134.00 41471.89 88888.00 2024-01-01 16:07:44.000 001 22465.14 134.07 41471.90 88888.00 2024-01-01 16:07:45.000 001 22465.09 134.10 41471.90 47548.15 2024-01-01 16:07:46.000 001 22465.00 134.09 41471.91 88888.00 2024-01-01 16:07:47.000 001 22464.90 134.06 41471.91 88888.00 2024-01-01 16:07:48.000 001 22464.84 134.06 41471.89 88888.00 2024-01-01 16:07:49.000 001 22464.82 134.10 41471.94 88888.00 2024-01-01 16:07:50.000 001 22464.81 134.12 41472.03 47548.10 2024-01-01 16:07:51.000 001 22464.77 134.09 41472.03 88888.00 2024-01-01 16:07:52.000 001 22464.76 134.06 41472.03 88888.00 2024-01-01 16:07:53.000 001 22464.78 134.10 41472.09 88888.00 2024-01-01 16:07:54.000 001 22464.76 134.16 41472.10 88888.00 2024-01-01 16:07:55.000 001 22464.74 134.14 41472.06 47548.00 2024-01-01 16:07:56.000 001 22464.76 134.05 41472.04 88888.00 2024-01-01 16:07:57.000 001 22464.77 133.99 41472.04 88888.00 2024-01-01 16:07:58.000 001 22464.78 134.00 41472.01 88888.00 2024-01-01 16:07:59.000 001 22464.79 134.01 41471.97 88888.00 2024-01-01 16:08:00.000 001 22464.81 134.02 41472.00 47547.97 2024-01-01 16:08:01.000 001 22464.78 134.06 41472.04 88888.00 2024-01-01 16:08:02.000 001 22464.74 134.12 41472.06 88888.00 2024-01-01 16:08:03.000 001 22464.71 134.17 41472.07 88888.00 2024-01-01 16:08:04.000 001 22464.68 134.17 41472.06 88888.00 2024-01-01 16:08:05.000 001 22464.69 134.15 41471.99 47547.93 2024-01-01 16:08:06.000 001 22464.71 134.12 41471.94 88888.00 2024-01-01 16:08:07.000 001 22464.71 134.08 41471.89 88888.00 2024-01-01 16:08:08.000 001 22464.71 134.07 41471.87 88888.00 2024-01-01 16:08:09.000 001 22464.73 134.11 41471.91 88888.00 2024-01-01 16:08:10.000 001 22464.74 134.12 41471.96 47547.87 2024-01-01 16:08:11.000 001 22464.75 134.10 41472.00 88888.00 2024-01-01 16:08:12.000 001 22464.76 134.08 41472.02 88888.00 2024-01-01 16:08:13.000 001 22464.73 134.11 41472.00 88888.00 2024-01-01 16:08:14.000 001 22464.68 134.15 41472.01 88888.00 2024-01-01 16:08:15.000 001 22464.65 134.11 41472.01 47547.88 2024-01-01 16:08:16.000 001 22464.58 134.01 41471.98 88888.00 2024-01-01 16:08:17.000 001 22464.52 134.00 41471.98 88888.00 2024-01-01 16:08:18.000 001 22464.52 134.06 41471.94 88888.00 2024-01-01 16:08:19.000 001 22464.53 134.09 41471.89 88888.00 2024-01-01 16:08:20.000 001 22464.58 134.13 41471.91 47547.83 2024-01-01 16:08:21.000 001 22464.62 134.15 41471.95 88888.00 2024-01-01 16:08:22.000 001 22464.60 134.13 41471.95 88888.00 2024-01-01 16:08:23.000 001 22464.55 134.15 41471.93 88888.00 2024-01-01 16:08:24.000 001 22464.54 134.16 41471.89 88888.00 2024-01-01 16:08:25.000 001 22464.54 134.15 41471.87 47547.84 2024-01-01 16:08:26.000 001 22464.55 134.17 41471.89 88888.00 2024-01-01 16:08:27.000 001 22464.54 134.22 41471.93 88888.00 2024-01-01 16:08:28.000 001 22464.53 134.25 41471.95 88888.00 2024-01-01 16:08:29.000 001 22464.54 134.25 41471.93 88888.00 2024-01-01 16:08:30.000 001 22464.56 134.23 41471.88 47547.79 2024-01-01 16:08:31.000 001 22464.53 134.18 41471.86 88888.00 2024-01-01 16:08:32.000 001 22464.53 134.19 41471.95 88888.00 2024-01-01 16:08:33.000 001 22464.62 134.25 41472.06 88888.00 2024-01-01 16:08:34.000 001 22464.66 134.30 41472.06 88888.00 2024-01-01 16:08:35.000 001 22464.65 134.31 41471.96 47547.85 2024-01-01 16:08:36.000 001 22464.69 134.32 41471.95 88888.00 2024-01-01 16:08:37.000 001 22464.70 134.30 41471.96 88888.00 2024-01-01 16:08:38.000 001 22464.63 134.23 41471.86 88888.00 2024-01-01 16:08:39.000 001 22464.57 134.17 41471.75 88888.00 2024-01-01 16:08:40.000 001 22464.61 134.16 41471.81 47547.83 2024-01-01 16:08:41.000 001 22464.65 134.17 41471.97 88888.00 2024-01-01 16:08:42.000 001 22464.65 134.21 41472.02 88888.00 2024-01-01 16:08:43.000 001 22464.66 134.25 41471.99 88888.00 2024-01-01 16:08:44.000 001 22464.66 134.25 41472.00 88888.00 2024-01-01 16:08:45.000 001 22464.65 134.23 41472.04 47547.77 2024-01-01 16:08:46.000 001 22464.62 134.20 41472.03 88888.00 2024-01-01 16:08:47.000 001 22464.63 134.21 41472.04 88888.00 2024-01-01 16:08:48.000 001 22464.62 134.24 41472.03 88888.00 2024-01-01 16:08:49.000 001 22464.60 134.28 41472.02 88888.00 2024-01-01 16:08:50.000 001 22464.63 134.36 41472.11 47547.86 2024-01-01 16:08:51.000 001 22464.68 134.37 41472.23 88888.00 2024-01-01 16:08:52.000 001 22464.67 134.30 41472.26 88888.00 2024-01-01 16:08:53.000 001 22464.62 134.27 41472.25 88888.00 2024-01-01 16:08:54.000 001 22464.59 134.29 41472.19 88888.00 2024-01-01 16:08:55.000 001 22464.59 134.28 41472.11 47547.85 2024-01-01 16:08:56.000 001 22464.59 134.25 41472.10 88888.00 2024-01-01 16:08:57.000 001 22464.60 134.22 41472.12 88888.00 2024-01-01 16:08:58.000 001 22464.63 134.21 41472.14 88888.00 2024-01-01 16:08:59.000 001 22464.64 134.22 41472.14 88888.00 2024-01-01 16:09:00.000 001 22464.60 134.24 41472.14 47547.88 2024-01-01 16:09:01.000 001 22464.58 134.28 41472.15 88888.00 2024-01-01 16:09:02.000 001 22464.58 134.30 41472.14 88888.00 2024-01-01 16:09:03.000 001 22464.57 134.28 41472.15 88888.00 2024-01-01 16:09:04.000 001 22464.59 134.21 41472.21 88888.00 2024-01-01 16:09:05.000 001 22464.63 134.18 41472.26 47547.90 2024-01-01 16:09:06.000 001 22464.67 134.17 41472.24 88888.00 2024-01-01 16:09:07.000 001 22464.70 134.17 41472.26 88888.00 2024-01-01 16:09:08.000 001 22464.70 134.21 41472.31 88888.00 2024-01-01 16:09:09.000 001 22464.66 134.26 41472.30 88888.00 2024-01-01 16:09:10.000 001 22464.65 134.29 41472.27 47547.89 2024-01-01 16:09:11.000 001 22464.68 134.26 41472.20 88888.00 2024-01-01 16:09:12.000 001 22464.70 134.19 41472.12 88888.00 2024-01-01 16:09:13.000 001 22464.69 134.18 41472.12 88888.00 2024-01-01 16:09:14.000 001 22464.67 134.19 41472.14 88888.00 2024-01-01 16:09:15.000 001 22464.66 134.15 41472.14 47547.95 2024-01-01 16:09:16.000 001 22464.66 134.11 41472.15 88888.00 2024-01-01 16:09:17.000 001 22464.64 134.07 41472.15 88888.00 2024-01-01 16:09:18.000 001 22464.62 134.07 41472.15 88888.00 2024-01-01 16:09:19.000 001 22464.62 134.12 41472.16 88888.00 2024-01-01 16:09:20.000 001 22464.59 134.16 41472.17 47547.89 2024-01-01 16:09:21.000 001 22464.54 134.15 41472.17 88888.00 2024-01-01 16:09:22.000 001 22464.49 134.08 41472.09 88888.00 2024-01-01 16:09:23.000 001 22464.49 134.07 41472.03 88888.00 2024-01-01 16:09:24.000 001 22464.51 134.12 41472.12 88888.00 2024-01-01 16:09:25.000 001 22464.55 134.18 41472.23 47547.90 2024-01-01 16:09:26.000 001 22464.56 134.22 41472.22 88888.00 2024-01-01 16:09:27.000 001 22464.53 134.21 41472.16 88888.00 2024-01-01 16:09:28.000 001 22464.51 134.14 41472.12 88888.00 2024-01-01 16:09:29.000 001 22464.50 134.08 41472.12 88888.00 2024-01-01 16:09:30.000 001 22464.49 134.07 41472.11 47547.88 2024-01-01 16:09:31.000 001 22464.45 134.09 41472.11 88888.00 2024-01-01 16:09:32.000 001 22464.46 134.11 41472.15 88888.00 2024-01-01 16:09:33.000 001 22464.52 134.15 41472.20 88888.00 2024-01-01 16:09:34.000 001 22464.52 134.19 41472.21 88888.00 2024-01-01 16:09:35.000 001 22464.46 134.21 41472.15 47547.86 2024-01-01 16:09:36.000 001 22464.40 134.19 41472.09 88888.00 2024-01-01 16:09:37.000 001 22464.40 134.13 41472.08 88888.00 2024-01-01 16:09:38.000 001 22464.43 134.09 41472.14 88888.00 2024-01-01 16:09:39.000 001 22464.40 134.10 41472.15 88888.00 2024-01-01 16:09:40.000 001 22464.33 134.14 41472.10 47547.83 2024-01-01 16:09:41.000 001 22464.30 134.16 41472.03 88888.00 2024-01-01 16:09:42.000 001 22464.31 134.16 41472.00 88888.00 2024-01-01 16:09:43.000 001 22464.31 134.17 41472.02 88888.00 2024-01-01 16:09:44.000 001 22464.27 134.16 41471.98 88888.00 2024-01-01 16:09:45.000 001 22464.24 134.11 41471.94 47547.77 2024-01-01 16:09:46.000 001 22464.21 134.09 41472.00 88888.00 2024-01-01 16:09:47.000 001 22464.17 134.10 41472.09 88888.00 2024-01-01 16:09:48.000 001 22464.14 134.08 41472.11 88888.00 2024-01-01 16:09:49.000 001 22464.14 134.07 41472.10 88888.00 2024-01-01 16:09:50.000 001 22464.15 134.11 41472.07 47547.74 2024-01-01 16:09:51.000 001 22464.12 134.15 41472.06 88888.00 2024-01-01 16:09:52.000 001 22464.08 134.17 41472.09 88888.00 2024-01-01 16:09:53.000 001 22464.06 134.14 41472.12 88888.00 2024-01-01 16:09:54.000 001 22464.04 134.07 41472.10 88888.00 2024-01-01 16:09:55.000 001 22464.02 134.02 41472.00 47547.69 2024-01-01 16:09:56.000 001 22464.02 134.06 41471.98 88888.00 2024-01-01 16:09:57.000 001 22464.00 134.12 41472.03 88888.00 2024-01-01 16:09:58.000 001 22463.95 134.15 41472.09 88888.00 2024-01-01 16:09:59.000 001 22463.93 134.16 41472.14 88888.00 2024-01-01 16:10:00.000 001 22463.92 134.10 41472.16 47547.63 2024-01-01 16:10:01.000 001 22463.90 134.01 41472.09 88888.00 2024-01-01 16:10:02.000 001 22463.88 133.99 41472.01 88888.00 2024-01-01 16:10:03.000 001 22463.86 133.98 41472.00 88888.00 2024-01-01 16:10:04.000 001 22463.85 133.93 41472.01 88888.00 2024-01-01 16:10:05.000 001 22463.88 133.91 41472.05 47547.61 2024-01-01 16:10:06.000 001 22463.93 133.95 41472.09 88888.00 2024-01-01 16:10:07.000 001 22463.90 133.96 41472.02 88888.00 2024-01-01 16:10:08.000 001 22463.80 133.93 41471.94 88888.00 2024-01-01 16:10:09.000 001 22463.75 133.88 41472.00 88888.00 2024-01-01 16:10:10.000 001 22463.78 133.85 41472.10 47547.59 2024-01-01 16:10:11.000 001 22463.79 133.85 41472.09 88888.00 2024-01-01 16:10:12.000 001 22463.77 133.89 41472.05 88888.00 2024-01-01 16:10:13.000 001 22463.76 133.93 41472.06 88888.00 2024-01-01 16:10:14.000 001 22463.76 133.98 41472.06 88888.00 2024-01-01 16:10:15.000 001 22463.80 134.02 41472.02 47547.62 2024-01-01 16:10:16.000 001 22463.84 134.04 41472.04 88888.00 2024-01-01 16:10:17.000 001 22463.83 134.03 41472.10 88888.00 2024-01-01 16:10:18.000 001 22463.77 134.03 41472.11 88888.00 2024-01-01 16:10:19.000 001 22463.72 134.03 41472.07 88888.00 2024-01-01 16:10:20.000 001 22463.68 133.95 41472.00 47547.57 2024-01-01 16:10:21.000 001 22463.67 133.87 41471.95 88888.00 2024-01-01 16:10:22.000 001 22463.70 133.90 41472.03 88888.00 2024-01-01 16:10:23.000 001 22463.74 133.96 41472.16 88888.00 2024-01-01 16:10:24.000 001 22463.74 133.97 41472.18 88888.00 2024-01-01 16:10:25.000 001 22463.68 133.97 41472.11 47547.55 2024-01-01 16:10:26.000 001 22463.60 133.93 41472.02 88888.00 2024-01-01 16:10:27.000 001 22463.53 133.88 41472.01 88888.00 2024-01-01 16:10:28.000 001 22463.52 133.92 41472.07 88888.00 2024-01-01 16:10:29.000 001 22463.57 133.98 41472.13 88888.00 2024-01-01 16:10:30.000 001 22463.61 133.97 41472.19 47547.53 2024-01-01 16:10:31.000 001 22463.63 133.94 41472.26 88888.00 2024-01-01 16:10:32.000 001 22463.66 133.95 41472.21 88888.00 2024-01-01 16:10:33.000 001 22463.68 133.94 41472.07 88888.00 2024-01-01 16:10:34.000 001 22463.67 133.87 41471.96 88888.00 2024-01-01 16:10:35.000 001 22463.64 133.84 41471.94 47547.50 2024-01-01 16:10:36.000 001 22463.57 133.85 41471.98 88888.00 2024-01-01 16:10:37.000 001 22463.48 133.85 41471.98 88888.00 2024-01-01 16:10:38.000 001 22463.41 133.89 41471.98 88888.00 2024-01-01 16:10:39.000 001 22463.39 133.98 41472.03 88888.00 2024-01-01 16:10:40.000 001 22463.39 134.01 41472.09 47547.52 2024-01-01 16:10:41.000 001 22463.40 133.98 41472.14 88888.00 2024-01-01 16:10:42.000 001 22463.44 133.94 41472.18 88888.00 2024-01-01 16:10:43.000 001 22463.47 133.93 41472.19 88888.00 2024-01-01 16:10:44.000 001 22463.46 133.91 41472.16 88888.00 2024-01-01 16:10:45.000 001 22463.42 133.88 41472.11 47547.48 2024-01-01 16:10:46.000 001 22463.42 133.88 41472.10 88888.00 2024-01-01 16:10:47.000 001 22463.48 133.92 41472.19 88888.00 2024-01-01 16:10:48.000 001 22463.53 133.99 41472.32 88888.00 2024-01-01 16:10:49.000 001 22463.57 134.00 41472.38 88888.00 2024-01-01 16:10:50.000 001 22463.60 133.98 41472.36 47547.46 2024-01-01 16:10:51.000 001 22463.58 133.95 41472.27 88888.00 2024-01-01 16:10:52.000 001 22463.52 133.93 41472.16 88888.00 2024-01-01 16:10:53.000 001 22463.45 133.91 41472.09 88888.00 2024-01-01 16:10:54.000 001 22463.42 133.89 41472.05 88888.00 2024-01-01 16:10:55.000 001 22463.44 133.88 41472.09 47547.44 2024-01-01 16:10:56.000 001 22463.45 133.88 41472.14 88888.00 2024-01-01 16:10:57.000 001 22463.44 133.92 41472.16 88888.00 2024-01-01 16:10:58.000 001 22463.45 133.94 41472.19 88888.00 2024-01-01 16:10:59.000 001 22463.46 133.90 41472.19 88888.00 2024-01-01 16:11:00.000 001 22463.42 133.83 41472.11 47547.45 2024-01-01 16:11:01.000 001 22463.40 133.84 41472.10 88888.00 2024-01-01 16:11:02.000 001 22463.41 133.88 41472.14 88888.00 2024-01-01 16:11:03.000 001 22463.41 133.88 41472.18 88888.00 2024-01-01 16:11:04.000 001 22463.40 133.92 41472.23 88888.00 2024-01-01 16:11:05.000 001 22463.38 133.96 41472.24 47547.41 2024-01-01 16:11:06.000 001 22463.33 133.96 41472.23 88888.00 2024-01-01 16:11:07.000 001 22463.30 133.93 41472.19 88888.00 2024-01-01 16:11:08.000 001 22463.30 133.93 41472.15 88888.00 2024-01-01 16:11:09.000 001 22463.28 133.94 41472.15 88888.00 2024-01-01 16:11:10.000 001 22463.19 133.90 41472.12 47547.38 2024-01-01 16:11:11.000 001 22463.14 133.85 41472.12 88888.00 2024-01-01 16:11:12.000 001 22463.18 133.88 41472.21 88888.00 2024-01-01 16:11:13.000 001 22463.21 133.95 41472.27 88888.00 2024-01-01 16:11:14.000 001 22463.17 133.98 41472.25 88888.00 2024-01-01 16:11:15.000 001 22463.15 134.00 41472.22 47547.40 2024-01-01 16:11:16.000 001 22463.16 133.96 41472.18 88888.00 2024-01-01 16:11:17.000 001 22463.18 133.91 41472.13 88888.00 2024-01-01 16:11:18.000 001 22463.22 133.90 41472.10 88888.00 2024-01-01 16:11:19.000 001 22463.25 133.95 41472.16 88888.00 2024-01-01 16:11:20.000 001 22463.28 134.02 41472.28 47547.38 2024-01-01 16:11:21.000 001 22463.30 134.01 41472.31 88888.00 2024-01-01 16:11:22.000 001 22463.29 133.94 41472.26 88888.00 2024-01-01 16:11:23.000 001 22463.26 133.90 41472.23 88888.00 2024-01-01 16:11:24.000 001 22463.26 133.88 41472.19 88888.00 2024-01-01 16:11:25.000 001 22463.29 133.88 41472.14 47547.36 2024-01-01 16:11:26.000 001 22463.27 133.93 41472.10 88888.00 2024-01-01 16:11:27.000 001 22463.22 133.98 41472.07 88888.00 2024-01-01 16:11:28.000 001 22463.18 134.01 41472.02 88888.00 2024-01-01 16:11:29.000 001 22463.15 134.00 41471.93 88888.00 2024-01-01 16:11:30.000 001 22463.11 133.96 41471.91 47547.32 2024-01-01 16:11:31.000 001 22463.09 133.95 41472.00 88888.00 2024-01-01 16:11:32.000 001 22463.09 133.92 41472.04 88888.00 2024-01-01 16:11:33.000 001 22463.10 133.89 41472.02 88888.00 2024-01-01 16:11:34.000 001 22463.08 133.89 41472.03 88888.00 2024-01-01 16:11:35.000 001 22463.04 133.90 41472.06 47547.38 2024-01-01 16:11:36.000 001 22463.04 133.93 41472.07 88888.00 2024-01-01 16:11:37.000 001 22463.07 133.99 41472.06 88888.00 2024-01-01 16:11:38.000 001 22463.08 134.03 41472.01 88888.00 2024-01-01 16:11:39.000 001 22463.07 134.04 41472.02 88888.00 2024-01-01 16:11:40.000 001 22463.05 134.05 41472.07 47547.34 2024-01-01 16:11:41.000 001 22463.02 133.99 41472.01 88888.00 2024-01-01 16:11:42.000 001 22462.97 133.85 41471.89 88888.00 2024-01-01 16:11:43.000 001 22462.98 133.75 41471.85 88888.00 2024-01-01 16:11:44.000 001 22463.07 133.76 41471.89 88888.00 2024-01-01 16:11:45.000 001 22463.12 133.84 41471.95 47547.31 2024-01-01 16:11:46.000 001 22463.10 133.91 41471.96 88888.00 2024-01-01 16:11:47.000 001 22463.08 133.92 41471.88 88888.00 2024-01-01 16:11:48.000 001 22463.10 133.93 41471.80 88888.00 2024-01-01 16:11:49.000 001 22463.10 133.92 41471.81 88888.00 2024-01-01 16:11:50.000 001 22463.10 133.89 41471.85 47547.28 2024-01-01 16:11:51.000 001 22463.06 133.88 41471.88 88888.00 2024-01-01 16:11:52.000 001 22463.02 133.89 41471.94 88888.00 2024-01-01 16:11:53.000 001 22463.00 133.90 41472.06 88888.00 2024-01-01 16:11:54.000 001 22463.01 133.94 41472.18 88888.00 2024-01-01 16:11:55.000 001 22463.06 134.00 41472.27 47547.26 2024-01-01 16:11:56.000 001 22463.12 134.01 41472.27 88888.00 2024-01-01 16:11:57.000 001 22463.11 133.94 41472.19 88888.00 2024-01-01 16:11:58.000 001 22463.04 133.90 41472.12 88888.00 2024-01-01 16:11:59.000 001 22463.00 133.92 41472.12 88888.00 2024-01-01 16:12:00.000 001 22463.02 133.92 41472.11 47547.26 2024-01-01 16:12:01.000 001 22462.99 133.86 41472.09 88888.00 2024-01-01 16:12:02.000 001 22462.91 133.84 41472.11 88888.00 2024-01-01 16:12:03.000 001 22462.90 133.88 41472.18 88888.00 2024-01-01 16:12:04.000 001 22462.96 133.96 41472.26 88888.00 2024-01-01 16:12:05.000 001 22463.03 133.97 41472.29 47547.27 2024-01-01 16:12:06.000 001 22463.04 133.91 41472.32 88888.00 2024-01-01 16:12:07.000 001 22463.00 133.90 41472.34 88888.00 2024-01-01 16:12:08.000 001 22462.94 133.89 41472.30 88888.00 2024-01-01 16:12:09.000 001 22462.94 133.84 41472.24 88888.00 2024-01-01 16:12:10.000 001 22462.98 133.84 41472.25 47547.26 2024-01-01 16:12:11.000 001 22462.97 133.89 41472.27 88888.00 2024-01-01 16:12:12.000 001 22462.97 133.93 41472.30 88888.00 2024-01-01 16:12:13.000 001 22463.02 133.90 41472.33 88888.00 2024-01-01 16:12:14.000 001 22463.05 133.86 41472.31 88888.00 2024-01-01 16:12:15.000 001 22463.03 133.84 41472.25 47547.28 2024-01-01 16:12:16.000 001 22463.01 133.82 41472.26 88888.00 2024-01-01 16:12:17.000 001 22463.01 133.83 41472.34 88888.00 2024-01-01 16:12:18.000 001 22463.02 133.86 41472.41 88888.00 2024-01-01 16:12:19.000 001 22462.98 133.88 41472.41 88888.00 2024-01-01 16:12:20.000 001 22462.90 133.85 41472.35 47547.26 2024-01-01 16:12:21.000 001 22462.87 133.85 41472.34 88888.00 2024-01-01 16:12:22.000 001 22462.92 133.86 41472.38 88888.00 2024-01-01 16:12:23.000 001 22462.99 133.83 41472.39 88888.00 2024-01-01 16:12:24.000 001 22463.04 133.79 41472.37 88888.00 2024-01-01 16:12:25.000 001 22463.03 133.78 41472.37 47547.27 2024-01-01 16:12:26.000 001 22463.00 133.78 41472.35 88888.00 2024-01-01 16:12:27.000 001 22462.97 133.79 41472.32 88888.00 2024-01-01 16:12:28.000 001 22462.92 133.83 41472.34 88888.00 2024-01-01 16:12:29.000 001 22462.90 133.85 41472.34 88888.00 2024-01-01 16:12:30.000 001 22462.87 133.83 41472.28 47547.24 2024-01-01 16:12:31.000 001 22462.79 133.78 41472.30 88888.00 2024-01-01 16:12:32.000 001 22462.68 133.75 41472.36 88888.00 2024-01-01 16:12:33.000 001 22462.65 133.77 41472.33 88888.00 2024-01-01 16:12:34.000 001 22462.71 133.79 41472.23 88888.00 2024-01-01 16:12:35.000 001 22462.77 133.77 41472.18 47547.21 2024-01-01 16:12:36.000 001 22462.78 133.76 41472.22 88888.00 2024-01-01 16:12:37.000 001 22462.78 133.78 41472.31 88888.00 2024-01-01 16:12:38.000 001 22462.79 133.82 41472.38 88888.00 2024-01-01 16:12:39.000 001 22462.78 133.84 41472.37 88888.00 2024-01-01 16:12:40.000 001 22462.77 133.83 41472.35 47547.21 2024-01-01 16:12:41.000 001 22462.81 133.78 41472.37 88888.00 2024-01-01 16:12:42.000 001 22462.83 133.74 41472.36 88888.00 2024-01-01 16:12:43.000 001 22462.80 133.77 41472.32 88888.00 2024-01-01 16:12:44.000 001 22462.76 133.84 41472.27 88888.00 2024-01-01 16:12:45.000 001 22462.76 133.86 41472.20 47547.17 2024-01-01 16:12:46.000 001 22462.72 133.84 41472.19 88888.00 2024-01-01 16:12:47.000 001 22462.62 133.80 41472.16 88888.00 2024-01-01 16:12:48.000 001 22462.53 133.76 41472.04 88888.00 2024-01-01 16:12:49.000 001 22462.53 133.76 41471.94 88888.00 2024-01-01 16:12:50.000 001 22462.59 133.77 41471.95 47547.18 2024-01-01 16:12:51.000 001 22462.62 133.79 41472.04 88888.00 2024-01-01 16:12:52.000 001 22462.63 133.82 41472.09 88888.00 2024-01-01 16:12:53.000 001 22462.66 133.85 41472.12 88888.00 2024-01-01 16:12:54.000 001 22462.70 133.86 41472.17 88888.00 2024-01-01 16:12:55.000 001 22462.73 133.83 41472.16 47547.19 2024-01-01 16:12:56.000 001 22462.76 133.79 41472.07 88888.00 2024-01-01 16:12:57.000 001 22462.77 133.76 41472.05 88888.00 2024-01-01 16:12:58.000 001 22462.75 133.74 41472.06 88888.00 2024-01-01 16:12:59.000 001 22462.72 133.73 41472.00 88888.00 2024-01-01 16:13:00.000 001 22462.71 133.76 41471.99 47547.18 2024-01-01 16:13:01.000 001 22462.70 133.80 41472.04 88888.00 2024-01-01 16:13:02.000 001 22462.69 133.82 41472.04 88888.00 2024-01-01 16:13:03.000 001 22462.69 133.81 41472.01 88888.00 2024-01-01 16:13:04.000 001 22462.67 133.78 41472.00 88888.00 2024-01-01 16:13:05.000 001 22462.66 133.74 41472.03 47547.18 2024-01-01 16:13:06.000 001 22462.66 133.69 41472.06 88888.00 2024-01-01 16:13:07.000 001 22462.63 133.63 41472.04 88888.00 2024-01-01 16:13:08.000 001 22462.60 133.59 41472.02 88888.00 2024-01-01 16:13:09.000 001 22462.66 133.62 41472.07 88888.00 2024-01-01 16:13:10.000 001 22462.73 133.70 41472.12 47547.17 2024-01-01 16:13:11.000 001 22462.72 133.73 41472.08 88888.00 2024-01-01 16:13:12.000 001 22462.65 133.68 41472.04 88888.00 2024-01-01 16:13:13.000 001 22462.61 133.65 41472.11 88888.00 2024-01-01 16:13:14.000 001 22462.57 133.69 41472.24 88888.00 2024-01-01 16:13:15.000 001 22462.52 133.67 41472.27 47547.16 2024-01-01 16:13:16.000 001 22462.51 133.61 41472.21 88888.00 2024-01-01 16:13:17.000 001 22462.56 133.59 41472.18 88888.00 2024-01-01 16:13:18.000 001 22462.60 133.60 41472.18 88888.00 2024-01-01 16:13:19.000 001 22462.62 133.63 41472.20 88888.00 2024-01-01 16:13:20.000 001 22462.62 133.66 41472.20 47547.18 2024-01-01 16:13:21.000 001 22462.62 133.63 41472.18 88888.00 2024-01-01 16:13:22.000 001 22462.65 133.62 41472.21 88888.00 2024-01-01 16:13:23.000 001 22462.65 133.66 41472.26 88888.00 2024-01-01 16:13:24.000 001 22462.63 133.66 41472.25 88888.00 2024-01-01 16:13:25.000 001 22462.62 133.64 41472.19 47547.14 2024-01-01 16:13:26.000 001 22462.63 133.61 41472.16 88888.00 2024-01-01 16:13:27.000 001 22462.60 133.60 41472.18 88888.00 2024-01-01 16:13:28.000 001 22462.57 133.60 41472.20 88888.00 2024-01-01 16:13:29.000 001 22462.56 133.59 41472.20 88888.00 2024-01-01 16:13:30.000 001 22462.55 133.60 41472.21 47547.17 2024-01-01 16:13:31.000 001 22462.50 133.61 41472.24 88888.00 2024-01-01 16:13:32.000 001 22462.42 133.55 41472.27 88888.00 2024-01-01 16:13:33.000 001 22462.38 133.52 41472.29 88888.00 2024-01-01 16:13:34.000 001 22462.40 133.53 41472.27 88888.00 2024-01-01 16:13:35.000 001 22462.47 133.56 41472.21 47547.16 2024-01-01 16:13:36.000 001 22462.49 133.59 41472.15 88888.00 2024-01-01 16:13:37.000 001 22462.45 133.58 41472.12 88888.00 2024-01-01 16:13:38.000 001 22462.40 133.54 41472.15 88888.00 2024-01-01 16:13:39.000 001 22462.40 133.51 41472.21 88888.00 2024-01-01 16:13:40.000 001 22462.40 133.51 41472.23 47547.13 2024-01-01 16:13:41.000 001 22462.40 133.56 41472.23 88888.00 2024-01-01 16:13:42.000 001 22462.41 133.59 41472.28 88888.00 2024-01-01 16:13:43.000 001 22462.39 133.56 41472.29 88888.00 2024-01-01 16:13:44.000 001 22462.37 133.53 41472.24 88888.00 2024-01-01 16:13:45.000 001 22462.38 133.52 41472.24 47547.11 2024-01-01 16:13:46.000 001 22462.38 133.46 41472.24 88888.00 2024-01-01 16:13:47.000 001 22462.33 133.38 41472.19 88888.00 2024-01-01 16:13:48.000 001 22462.29 133.37 41472.16 88888.00 2024-01-01 16:13:49.000 001 22462.31 133.43 41472.14 88888.00 2024-01-01 16:13:50.000 001 22462.32 133.47 41472.11 47547.09 2024-01-01 16:13:51.000 001 22462.28 133.48 41472.09 88888.00 2024-01-01 16:13:52.000 001 22462.23 133.52 41472.14 88888.00 2024-01-01 16:13:53.000 001 22462.24 133.56 41472.25 88888.00 2024-01-01 16:13:54.000 001 22462.19 133.57 41472.27 88888.00 2024-01-01 16:13:55.000 001 22462.08 133.58 41472.19 47547.08 2024-01-01 16:13:56.000 001 22462.02 133.58 41472.13 88888.00 2024-01-01 16:13:57.000 001 22462.02 133.54 41472.14 88888.00 2024-01-01 16:13:58.000 001 22462.07 133.49 41472.22 88888.00 2024-01-01 16:13:59.000 001 22462.13 133.50 41472.27 88888.00 2024-01-01 16:14:00.000 001 22462.15 133.53 41472.22 47547.02 2024-01-01 16:14:01.000 001 22462.11 133.53 41472.16 88888.00 2024-01-01 16:14:02.000 001 22462.06 133.49 41472.16 88888.00 2024-01-01 16:14:03.000 001 22462.02 133.43 41472.21 88888.00 2024-01-01 16:14:04.000 001 22461.97 133.40 41472.24 88888.00 2024-01-01 16:14:05.000 001 22461.94 133.40 41472.22 47546.98 2024-01-01 16:14:06.000 001 22461.98 133.43 41472.25 88888.00 2024-01-01 16:14:07.000 001 22462.03 133.44 41472.28 88888.00 2024-01-01 16:14:08.000 001 22462.08 133.46 41472.26 88888.00 2024-01-01 16:14:09.000 001 22462.13 133.51 41472.23 88888.00 2024-01-01 16:14:10.000 001 22462.15 133.53 41472.22 47546.94 2024-01-01 16:14:11.000 001 22462.08 133.50 41472.22 88888.00 2024-01-01 16:14:12.000 001 22462.04 133.48 41472.27 88888.00 2024-01-01 16:14:13.000 001 22462.08 133.51 41472.36 88888.00 2024-01-01 16:14:14.000 001 22462.12 133.53 41472.41 88888.00 2024-01-01 16:14:15.000 001 22462.06 133.50 41472.32 47546.92 2024-01-01 16:14:16.000 001 22461.97 133.45 41472.17 88888.00 2024-01-01 16:14:17.000 001 22461.96 133.44 41472.16 88888.00 2024-01-01 16:14:18.000 001 22461.98 133.44 41472.20 88888.00 2024-01-01 16:14:19.000 001 22461.93 133.42 41472.20 88888.00 2024-01-01 16:14:20.000 001 22461.87 133.40 41472.19 47546.90 2024-01-01 16:14:21.000 001 22461.87 133.42 41472.21 88888.00 2024-01-01 16:14:22.000 001 22461.94 133.46 41472.27 88888.00 2024-01-01 16:14:23.000 001 22461.99 133.47 41472.33 88888.00 2024-01-01 16:14:24.000 001 22461.96 133.43 41472.32 88888.00 2024-01-01 16:14:25.000 001 22461.90 133.40 41472.33 47546.89 2024-01-01 16:14:26.000 001 22461.85 133.41 41472.35 88888.00 2024-01-01 16:14:27.000 001 22461.77 133.41 41472.29 88888.00 2024-01-01 16:14:28.000 001 22461.69 133.36 41472.21 88888.00 2024-01-01 16:14:29.000 001 22461.66 133.35 41472.18 88888.00 2024-01-01 16:14:30.000 001 22461.64 133.40 41472.21 47546.86 2024-01-01 16:14:31.000 001 22461.69 133.48 41472.29 88888.00 2024-01-01 16:14:32.000 001 22461.76 133.53 41472.36 88888.00 2024-01-01 16:14:33.000 001 22461.78 133.53 41472.38 88888.00 2024-01-01 16:14:34.000 001 22461.74 133.52 41472.36 88888.00 2024-01-01 16:14:35.000 001 22461.68 133.50 41472.30 47546.86 2024-01-01 16:14:36.000 001 22461.65 133.47 41472.26 88888.00 2024-01-01 16:14:37.000 001 22461.66 133.43 41472.33 88888.00 2024-01-01 16:14:38.000 001 22461.68 133.42 41472.38 88888.00 2024-01-01 16:14:39.000 001 22461.68 133.40 41472.34 88888.00 2024-01-01 16:14:40.000 001 22461.71 133.39 41472.38 47546.85 2024-01-01 16:14:41.000 001 22461.72 133.42 41472.43 88888.00 2024-01-01 16:14:42.000 001 22461.72 133.47 41472.43 88888.00 2024-01-01 16:14:43.000 001 22461.70 133.50 41472.40 88888.00 2024-01-01 16:14:44.000 001 22461.69 133.50 41472.35 88888.00 2024-01-01 16:14:45.000 001 22461.73 133.52 41472.33 47546.82 2024-01-01 16:14:46.000 001 22461.74 133.51 41472.32 88888.00 2024-01-01 16:14:47.000 001 22461.68 133.49 41472.26 88888.00 2024-01-01 16:14:48.000 001 22461.63 133.51 41472.19 88888.00 2024-01-01 16:14:49.000 001 22461.66 133.51 41472.17 88888.00 2024-01-01 16:14:50.000 001 22461.72 133.50 41472.21 47546.83 2024-01-01 16:14:51.000 001 22461.73 133.51 41472.20 88888.00 2024-01-01 16:14:52.000 001 22461.68 133.49 41472.08 88888.00 2024-01-01 16:14:53.000 001 22461.63 133.50 41472.07 88888.00 2024-01-01 16:14:54.000 001 22461.62 133.56 41472.19 88888.00 2024-01-01 16:14:55.000 001 22461.59 133.56 41472.29 47546.80 2024-01-01 16:14:56.000 001 22461.58 133.54 41472.33 88888.00 2024-01-01 16:14:57.000 001 22461.63 133.57 41472.34 88888.00 2024-01-01 16:14:58.000 001 22461.67 133.60 41472.31 88888.00 2024-01-01 16:14:59.000 001 22461.66 133.61 41472.27 88888.00 2024-01-01 16:15:00.000 001 22461.60 133.59 41472.20 47546.78 2024-01-01 16:15:01.000 001 22461.54 133.57 41472.11 88888.00 2024-01-01 16:15:02.000 001 22461.49 133.59 41472.10 88888.00 2024-01-01 16:15:03.000 001 22461.45 133.59 41472.16 88888.00 2024-01-01 16:15:04.000 001 22461.43 133.56 41472.20 88888.00 2024-01-01 16:15:05.000 001 22461.42 133.52 41472.21 47546.73 2024-01-01 16:15:06.000 001 22461.40 133.51 41472.20 88888.00 2024-01-01 16:15:07.000 001 22461.41 133.50 41472.24 88888.00 2024-01-01 16:15:08.000 001 22461.44 133.48 41472.29 88888.00 2024-01-01 16:15:09.000 001 22461.42 133.46 41472.27 88888.00 2024-01-01 16:15:10.000 001 22461.38 133.43 41472.25 47546.74 2024-01-01 16:15:11.000 001 22461.38 133.38 41472.27 88888.00 2024-01-01 16:15:12.000 001 22461.46 133.39 41472.32 88888.00 2024-01-01 16:15:13.000 001 22461.51 133.44 41472.34 88888.00 2024-01-01 16:15:14.000 001 22461.43 133.50 41472.27 88888.00 2024-01-01 16:15:15.000 001 22461.31 133.53 41472.21 47546.70 2024-01-01 16:15:16.000 001 22461.28 133.52 41472.22 88888.00 2024-01-01 16:15:17.000 001 22461.27 133.44 41472.22 88888.00 2024-01-01 16:15:18.000 001 22461.26 133.40 41472.21 88888.00 2024-01-01 16:15:19.000 001 22461.27 133.40 41472.24 88888.00 2024-01-01 16:15:20.000 001 22461.29 133.40 41472.26 47546.68 2024-01-01 16:15:21.000 001 22461.30 133.44 41472.24 88888.00 2024-01-01 16:15:22.000 001 22461.27 133.51 41472.24 88888.00 2024-01-01 16:15:23.000 001 22461.27 133.53 41472.27 88888.00 2024-01-01 16:15:24.000 001 22461.30 133.50 41472.32 88888.00 2024-01-01 16:15:25.000 001 22461.32 133.44 41472.33 47546.65 2024-01-01 16:15:26.000 001 22461.28 133.37 41472.24 88888.00 2024-01-01 16:15:27.000 001 22461.21 133.35 41472.17 88888.00 2024-01-01 16:15:28.000 001 22461.18 133.37 41472.19 88888.00 2024-01-01 16:15:29.000 001 22461.22 133.38 41472.30 88888.00 2024-01-01 16:15:30.000 001 22461.27 133.41 41472.37 47546.66 2024-01-01 16:15:31.000 001 22461.31 133.44 41472.36 88888.00 2024-01-01 16:15:32.000 001 22461.34 133.50 41472.36 88888.00 2024-01-01 16:15:33.000 001 22461.35 133.54 41472.38 88888.00 2024-01-01 16:15:34.000 001 22461.29 133.52 41472.28 88888.00 2024-01-01 16:15:35.000 001 22461.22 133.47 41472.19 47546.64 2024-01-01 16:15:36.000 001 22461.15 133.43 41472.17 88888.00 2024-01-01 16:15:37.000 001 22461.13 133.44 41472.15 88888.00 2024-01-01 16:15:38.000 001 22461.15 133.50 41472.14 88888.00 2024-01-01 16:15:39.000 001 22461.13 133.52 41472.17 88888.00 2024-01-01 16:15:40.000 001 22461.14 133.53 41472.23 47546.60 2024-01-01 16:15:41.000 001 22461.16 133.55 41472.31 88888.00 2024-01-01 16:15:42.000 001 22461.12 133.51 41472.35 88888.00 2024-01-01 16:15:43.000 001 22461.07 133.50 41472.36 88888.00 2024-01-01 16:15:44.000 001 22461.04 133.53 41472.31 88888.00 2024-01-01 16:15:45.000 001 22461.02 133.54 41472.24 47546.59 2024-01-01 16:15:46.000 001 22461.00 133.54 41472.28 88888.00 2024-01-01 16:15:47.000 001 22460.97 133.56 41472.38 88888.00 2024-01-01 16:15:48.000 001 22460.97 133.60 41472.45 88888.00 2024-01-01 16:15:49.000 001 22461.04 133.62 41472.49 88888.00 2024-01-01 16:15:50.000 001 22461.12 133.58 41472.48 47546.62 2024-01-01 16:15:51.000 001 22461.16 133.53 41472.45 88888.00 2024-01-01 16:15:52.000 001 22461.19 133.54 41472.39 88888.00 2024-01-01 16:15:53.000 001 22461.22 133.54 41472.35 88888.00 2024-01-01 16:15:54.000 001 22461.19 133.53 41472.33 88888.00 2024-01-01 16:15:55.000 001 22461.10 133.51 41472.32 47546.62 2024-01-01 16:15:56.000 001 22461.08 133.50 41472.28 88888.00 2024-01-01 16:15:57.000 001 22461.10 133.53 41472.22 88888.00 2024-01-01 16:15:58.000 001 22461.09 133.56 41472.19 88888.00 2024-01-01 16:15:59.000 001 22461.08 133.56 41472.16 88888.00 2024-01-01 16:16:00.000 001 22461.09 133.56 41472.18 47546.62 2024-01-01 16:16:01.000 001 22461.15 133.57 41472.27 88888.00 2024-01-01 16:16:02.000 001 22461.19 133.56 41472.37 88888.00 2024-01-01 16:16:03.000 001 22461.19 133.58 41472.41 88888.00 2024-01-01 16:16:04.000 001 22461.18 133.62 41472.39 88888.00 2024-01-01 16:16:05.000 001 22461.17 133.64 41472.30 47546.61 2024-01-01 16:16:06.000 001 22461.17 133.60 41472.23 88888.00 2024-01-01 16:16:07.000 001 22461.16 133.52 41472.26 88888.00 2024-01-01 16:16:08.000 001 22461.13 133.49 41472.31 88888.00 2024-01-01 16:16:09.000 001 22461.10 133.51 41472.26 88888.00 2024-01-01 16:16:10.000 001 22461.10 133.57 41472.23 47546.63 2024-01-01 16:16:11.000 001 22461.12 133.62 41472.30 88888.00 2024-01-01 16:16:12.000 001 22461.09 133.61 41472.34 88888.00 2024-01-01 16:16:13.000 001 22461.05 133.59 41472.36 88888.00 2024-01-01 16:16:14.000 001 22461.08 133.61 41472.36 88888.00 2024-01-01 16:16:15.000 001 22461.10 133.60 41472.36 47546.66 2024-01-01 16:16:16.000 001 22461.09 133.56 41472.35 88888.00 2024-01-01 16:16:17.000 001 22461.12 133.54 41472.30 88888.00 2024-01-01 16:16:18.000 001 22461.15 133.53 41472.22 88888.00 2024-01-01 16:16:19.000 001 22461.17 133.53 41472.24 88888.00 2024-01-01 16:16:20.000 001 22461.19 133.54 41472.34 47546.67 2024-01-01 16:16:21.000 001 22461.20 133.55 41472.36 88888.00 2024-01-01 16:16:22.000 001 22461.17 133.56 41472.30 88888.00 2024-01-01 16:16:23.000 001 22461.14 133.57 41472.32 88888.00 2024-01-01 16:16:24.000 001 22461.13 133.59 41472.38 88888.00 2024-01-01 16:16:25.000 001 22461.13 133.62 41472.40 47546.65 2024-01-01 16:16:26.000 001 22461.15 133.65 41472.46 88888.00 2024-01-01 16:16:27.000 001 22461.18 133.68 41472.57 88888.00 2024-01-01 16:16:28.000 001 22461.18 133.69 41472.61 88888.00 2024-01-01 16:16:29.000 001 22461.14 133.67 41472.47 88888.00 2024-01-01 16:16:30.000 001 22461.13 133.66 41472.35 47546.66 2024-01-01 16:16:31.000 001 22461.15 133.67 41472.36 88888.00 2024-01-01 16:16:32.000 001 22461.14 133.64 41472.38 88888.00 2024-01-01 16:16:33.000 001 22461.10 133.60 41472.37 88888.00 2024-01-01 16:16:34.000 001 22461.07 133.56 41472.34 88888.00 2024-01-01 16:16:35.000 001 22461.08 133.56 41472.36 47546.66 2024-01-01 16:16:36.000 001 22461.12 133.59 41472.41 88888.00 2024-01-01 16:16:37.000 001 22461.15 133.58 41472.39 88888.00 2024-01-01 16:16:38.000 001 22461.17 133.55 41472.32 88888.00 2024-01-01 16:16:39.000 001 22461.24 133.61 41472.33 88888.00 2024-01-01 16:16:40.000 001 22461.28 133.69 41472.40 47546.68 2024-01-01 16:16:41.000 001 22461.28 133.71 41472.41 88888.00 2024-01-01 16:16:42.000 001 22461.26 133.68 41472.38 88888.00 2024-01-01 16:16:43.000 001 22461.27 133.68 41472.43 88888.00 2024-01-01 16:16:44.000 001 22461.25 133.70 41472.48 88888.00 2024-01-01 16:16:45.000 001 22461.18 133.70 41472.44 47546.67 2024-01-01 16:16:46.000 001 22461.07 133.66 41472.38 88888.00 2024-01-01 16:16:47.000 001 22461.04 133.64 41472.37 88888.00 2024-01-01 16:16:48.000 001 22461.07 133.59 41472.32 88888.00 2024-01-01 16:16:49.000 001 22461.07 133.50 41472.21 88888.00 2024-01-01 16:16:50.000 001 22461.03 133.47 41472.20 47546.67 2024-01-01 16:16:51.000 001 22461.04 133.50 41472.27 88888.00 2024-01-01 16:16:52.000 001 22461.09 133.57 41472.34 88888.00 2024-01-01 16:16:53.000 001 22461.10 133.62 41472.40 88888.00 2024-01-01 16:16:54.000 001 22461.06 133.58 41472.43 88888.00 2024-01-01 16:16:55.000 001 22461.04 133.54 41472.46 47546.70 2024-01-01 16:16:56.000 001 22461.04 133.54 41472.48 88888.00 2024-01-01 16:16:57.000 001 22461.05 133.55 41472.48 88888.00 2024-01-01 16:16:58.000 001 22461.06 133.56 41472.46 88888.00 2024-01-01 16:16:59.000 001 22461.04 133.59 41472.40 88888.00 2024-01-01 16:17:00.000 001 22461.01 133.59 41472.36 47546.69 2024-01-01 16:17:01.000 001 22461.01 133.59 41472.38 88888.00 2024-01-01 16:17:02.000 001 22461.03 133.59 41472.35 88888.00 2024-01-01 16:17:03.000 001 22461.06 133.58 41472.31 88888.00 2024-01-01 16:17:04.000 001 22461.10 133.57 41472.34 88888.00 2024-01-01 16:17:05.000 001 22461.19 133.59 41472.44 47546.75 2024-01-01 16:17:06.000 001 22461.26 133.61 41472.46 88888.00 2024-01-01 16:17:07.000 001 22461.24 133.59 41472.40 88888.00 2024-01-01 16:17:08.000 001 22461.18 133.53 41472.34 88888.00 2024-01-01 16:17:09.000 001 22461.15 133.51 41472.34 88888.00 2024-01-01 16:17:10.000 001 22461.15 133.52 41472.33 47546.74 2024-01-01 16:17:11.000 001 22461.16 133.54 41472.31 88888.00 2024-01-01 16:17:12.000 001 22461.21 133.57 41472.35 88888.00 2024-01-01 16:17:13.000 001 22461.23 133.58 41472.39 88888.00 2024-01-01 16:17:14.000 001 22461.21 133.56 41472.40 88888.00 2024-01-01 16:17:15.000 001 22461.21 133.53 41472.39 47546.75 2024-01-01 16:17:16.000 001 22461.21 133.49 41472.38 88888.00 2024-01-01 16:17:17.000 001 22461.18 133.47 41472.37 88888.00 2024-01-01 16:17:18.000 001 22461.14 133.50 41472.39 88888.00 2024-01-01 16:17:19.000 001 22461.11 133.59 41472.43 88888.00 2024-01-01 16:17:20.000 001 22461.09 133.65 41472.41 47546.73 2024-01-01 16:17:21.000 001 22461.07 133.60 41472.37 88888.00 2024-01-01 16:17:22.000 001 22461.11 133.53 41472.38 88888.00 2024-01-01 16:17:23.000 001 22461.16 133.48 41472.43 88888.00 2024-01-01 16:17:24.000 001 22461.14 133.46 41472.41 88888.00 2024-01-01 16:17:25.000 001 22461.15 133.49 41472.44 47546.75 2024-01-01 16:17:26.000 001 22461.18 133.52 41472.52 88888.00 2024-01-01 16:17:27.000 001 22461.22 133.52 41472.51 88888.00 2024-01-01 16:17:28.000 001 22461.23 133.56 41472.49 88888.00 2024-01-01 16:17:29.000 001 22461.23 133.64 41472.50 88888.00 2024-01-01 16:17:30.000 001 22461.18 133.66 41472.46 47546.73 2024-01-01 16:17:31.000 001 22461.15 133.60 41472.45 88888.00 2024-01-01 16:17:32.000 001 22461.16 133.54 41472.54 88888.00 2024-01-01 16:17:33.000 001 22461.19 133.57 41472.60 88888.00 2024-01-01 16:17:34.000 001 22461.19 133.64 41472.55 88888.00 2024-01-01 16:17:35.000 001 22461.17 133.64 41472.48 47546.74 2024-01-01 16:17:36.000 001 22461.18 133.58 41472.48 88888.00 2024-01-01 16:17:37.000 001 22461.15 133.55 41472.54 88888.00 2024-01-01 16:17:38.000 001 22461.08 133.57 41472.55 88888.00 2024-01-01 16:17:39.000 001 22461.06 133.62 41472.50 88888.00 2024-01-01 16:17:40.000 001 22461.08 133.63 41472.49 47546.72 2024-01-01 16:17:41.000 001 22461.07 133.60 41472.53 88888.00 2024-01-01 16:17:42.000 001 22461.04 133.63 41472.60 88888.00 2024-01-01 16:17:43.000 001 22461.02 133.68 41472.68 88888.00 2024-01-01 16:17:44.000 001 22461.00 133.67 41472.69 88888.00 2024-01-01 16:17:45.000 001 22460.98 133.64 41472.63 47546.73 2024-01-01 16:17:46.000 001 22460.97 133.66 41472.60 88888.00 2024-01-01 16:17:47.000 001 22460.97 133.69 41472.59 88888.00 2024-01-01 16:17:48.000 001 22460.97 133.65 41472.52 88888.00 2024-01-01 16:17:49.000 001 22461.00 133.59 41472.46 88888.00 2024-01-01 16:17:50.000 001 22461.06 133.56 41472.48 47546.72 2024-01-01 16:17:51.000 001 22461.12 133.61 41472.57 88888.00 2024-01-01 16:17:52.000 001 22461.17 133.68 41472.66 88888.00 2024-01-01 16:17:53.000 001 22461.16 133.71 41472.68 88888.00 2024-01-01 16:17:54.000 001 22461.12 133.72 41472.66 88888.00 2024-01-01 16:17:55.000 001 22461.10 133.70 41472.62 47546.73 2024-01-01 16:17:56.000 001 22461.07 133.64 41472.53 88888.00 2024-01-01 16:17:57.000 001 22461.03 133.60 41472.53 88888.00 2024-01-01 16:17:58.000 001 22461.08 133.63 41472.65 88888.00 2024-01-01 16:17:59.000 001 22461.16 133.69 41472.73 88888.00 2024-01-01 16:18:00.000 001 22461.16 133.69 41472.67 47546.73 2024-01-01 16:18:01.000 001 22461.06 133.62 41472.51 88888.00 2024-01-01 16:18:02.000 001 22461.00 133.63 41472.43 88888.00 2024-01-01 16:18:03.000 001 22461.03 133.70 41472.46 88888.00 2024-01-01 16:18:04.000 001 22461.04 133.71 41472.50 88888.00 2024-01-01 16:18:05.000 001 22461.02 133.66 41472.44 47546.72 2024-01-01 16:18:06.000 001 22461.00 133.60 41472.38 88888.00 2024-01-01 16:18:07.000 001 22461.00 133.57 41472.44 88888.00 2024-01-01 16:18:08.000 001 22461.00 133.61 41472.56 88888.00 2024-01-01 16:18:09.000 001 22461.02 133.66 41472.63 88888.00 2024-01-01 16:18:10.000 001 22461.05 133.69 41472.68 47546.76 2024-01-01 16:18:11.000 001 22461.06 133.65 41472.71 88888.00 2024-01-01 16:18:12.000 001 22461.02 133.58 41472.68 88888.00 2024-01-01 16:18:13.000 001 22460.96 133.52 41472.63 88888.00 2024-01-01 16:18:14.000 001 22460.91 133.49 41472.57 88888.00 2024-01-01 16:18:15.000 001 22460.91 133.52 41472.54 47546.74 2024-01-01 16:18:16.000 001 22460.95 133.59 41472.60 88888.00 2024-01-01 16:18:17.000 001 22460.98 133.66 41472.68 88888.00 2024-01-01 16:18:18.000 001 22460.97 133.72 41472.69 88888.00 2024-01-01 16:18:19.000 001 22460.97 133.69 41472.60 88888.00 2024-01-01 16:18:20.000 001 22460.97 133.63 41472.49 47546.72 2024-01-01 16:18:21.000 001 22461.03 133.60 41472.50 88888.00 2024-01-01 16:18:22.000 001 22461.09 133.57 41472.59 88888.00 2024-01-01 16:18:23.000 001 22461.08 133.56 41472.61 88888.00 2024-01-01 16:18:24.000 001 22461.01 133.58 41472.54 88888.00 2024-01-01 16:18:25.000 001 22460.92 133.59 41472.45 47546.72 2024-01-01 16:18:26.000 001 22460.90 133.54 41472.40 88888.00 2024-01-01 16:18:27.000 001 22460.92 133.51 41472.40 88888.00 2024-01-01 16:18:28.000 001 22460.95 133.54 41472.44 88888.00 2024-01-01 16:18:29.000 001 22461.00 133.60 41472.52 88888.00 2024-01-01 16:18:30.000 001 22461.02 133.58 41472.55 47546.73 2024-01-01 16:18:31.000 001 22461.01 133.51 41472.51 88888.00 2024-01-01 16:18:32.000 001 22461.01 133.55 41472.55 88888.00 2024-01-01 16:18:33.000 001 22461.00 133.62 41472.59 88888.00 2024-01-01 16:18:34.000 001 22461.00 133.59 41472.54 88888.00 2024-01-01 16:18:35.000 001 22461.04 133.52 41472.50 47546.75 2024-01-01 16:18:36.000 001 22461.08 133.47 41472.50 88888.00 2024-01-01 16:18:37.000 001 22461.03 133.47 41472.54 88888.00 2024-01-01 16:18:38.000 001 22460.97 133.51 41472.56 88888.00 2024-01-01 16:18:39.000 001 22460.94 133.52 41472.50 88888.00 2024-01-01 16:18:40.000 001 22460.98 133.52 41472.46 47546.76 2024-01-01 16:18:41.000 001 22461.02 133.57 41472.52 88888.00 2024-01-01 16:18:42.000 001 22461.02 133.63 41472.56 88888.00 2024-01-01 16:18:43.000 001 22460.99 133.64 41472.56 88888.00 2024-01-01 16:18:44.000 001 22461.01 133.60 41472.58 88888.00 2024-01-01 16:18:45.000 001 22461.03 133.54 41472.59 47546.73 2024-01-01 16:18:46.000 001 22460.99 133.46 41472.56 88888.00 2024-01-01 16:18:47.000 001 22460.94 133.45 41472.51 88888.00 2024-01-01 16:18:48.000 001 22460.96 133.53 41472.54 88888.00 2024-01-01 16:18:49.000 001 22461.01 133.62 41472.66 88888.00 2024-01-01 16:18:50.000 001 22461.01 133.66 41472.76 47546.74 2024-01-01 16:18:51.000 001 22460.95 133.66 41472.73 88888.00 2024-01-01 16:18:52.000 001 22460.94 133.64 41472.69 88888.00 2024-01-01 16:18:53.000 001 22460.98 133.63 41472.64 88888.00 2024-01-01 16:18:54.000 001 22461.00 133.62 41472.53 88888.00 2024-01-01 16:18:55.000 001 22460.97 133.61 41472.47 47546.72 2024-01-01 16:18:56.000 001 22460.93 133.64 41472.54 88888.00 2024-01-01 16:18:57.000 001 22460.93 133.67 41472.62 88888.00 2024-01-01 16:18:58.000 001 22460.94 133.65 41472.63 88888.00 2024-01-01 16:18:59.000 001 22460.92 133.65 41472.62 88888.00 2024-01-01 16:19:00.000 001 22460.93 133.67 41472.66 47546.74 2024-01-01 16:19:01.000 001 22460.93 133.63 41472.69 88888.00 2024-01-01 16:19:02.000 001 22460.91 133.59 41472.66 88888.00 2024-01-01 16:19:03.000 001 22460.89 133.61 41472.62 88888.00 2024-01-01 16:19:04.000 001 22460.86 133.63 41472.61 88888.00 2024-01-01 16:19:05.000 001 22460.84 133.68 41472.68 47546.73 2024-01-01 16:19:06.000 001 22460.85 133.75 41472.78 88888.00 2024-01-01 16:19:07.000 001 22460.86 133.78 41472.82 88888.00 2024-01-01 16:19:08.000 001 22460.90 133.79 41472.82 88888.00 2024-01-01 16:19:09.000 001 22460.92 133.75 41472.81 88888.00 2024-01-01 16:19:10.000 001 22460.89 133.67 41472.78 47546.73 2024-01-01 16:19:11.000 001 22460.85 133.60 41472.79 88888.00 2024-01-01 16:19:12.000 001 22460.85 133.60 41472.85 88888.00 2024-01-01 16:19:13.000 001 22460.86 133.65 41472.90 88888.00 2024-01-01 16:19:14.000 001 22460.85 133.71 41472.91 88888.00 2024-01-01 16:19:15.000 001 22460.87 133.75 41472.86 47546.74 2024-01-01 16:19:16.000 001 22460.90 133.74 41472.81 88888.00 2024-01-01 16:19:17.000 001 22460.92 133.70 41472.80 88888.00 2024-01-01 16:19:18.000 001 22460.90 133.67 41472.79 88888.00 2024-01-01 16:19:19.000 001 22460.85 133.67 41472.71 88888.00 2024-01-01 16:19:20.000 001 22460.83 133.69 41472.65 47546.73 2024-01-01 16:19:21.000 001 22460.87 133.72 41472.68 88888.00 2024-01-01 16:19:22.000 001 22460.88 133.77 41472.75 88888.00 2024-01-01 16:19:23.000 001 22460.88 133.79 41472.84 88888.00 2024-01-01 16:19:24.000 001 22460.89 133.78 41472.94 88888.00 2024-01-01 16:19:25.000 001 22460.86 133.78 41472.93 47546.69 2024-01-01 16:19:26.000 001 22460.78 133.77 41472.75 88888.00 2024-01-01 16:19:27.000 001 22460.71 133.76 41472.61 88888.00 2024-01-01 16:19:28.000 001 22460.66 133.77 41472.59 88888.00 2024-01-01 16:19:29.000 001 22460.66 133.82 41472.64 88888.00 2024-01-01 16:19:30.000 001 22460.68 133.84 41472.71 47546.68 2024-01-01 16:19:31.000 001 22460.68 133.82 41472.74 88888.00 2024-01-01 16:19:32.000 001 22460.66 133.81 41472.76 88888.00 2024-01-01 16:19:33.000 001 22460.62 133.84 41472.77 88888.00 2024-01-01 16:19:34.000 001 22460.57 133.86 41472.74 88888.00 2024-01-01 16:19:35.000 001 22460.55 133.84 41472.69 47546.65 2024-01-01 16:19:36.000 001 22460.52 133.80 41472.65 88888.00 2024-01-01 16:19:37.000 001 22460.50 133.81 41472.66 88888.00 2024-01-01 16:19:38.000 001 22460.52 133.92 41472.73 88888.00 2024-01-01 16:19:39.000 001 22460.54 134.01 41472.77 88888.00 2024-01-01 16:19:40.000 001 22460.55 134.01 41472.76 47546.66 2024-01-01 16:19:41.000 001 22460.57 133.97 41472.77 88888.00 2024-01-01 16:19:42.000 001 22460.55 133.94 41472.77 88888.00 2024-01-01 16:19:43.000 001 22460.49 133.91 41472.72 88888.00 2024-01-01 16:19:44.000 001 22460.47 133.94 41472.70 88888.00 2024-01-01 16:19:45.000 001 22460.52 133.99 41472.73 47546.65 2024-01-01 16:19:46.000 001 22460.59 134.01 41472.79 88888.00 2024-01-01 16:19:47.000 001 22460.65 133.99 41472.84 88888.00 2024-01-01 16:19:48.000 001 22460.67 133.98 41472.77 88888.00 2024-01-01 16:19:49.000 001 22460.62 134.00 41472.62 88888.00 2024-01-01 16:19:50.000 001 22460.56 133.99 41472.56 47546.64 2024-01-01 16:19:51.000 001 22460.53 133.97 41472.63 88888.00 2024-01-01 16:19:52.000 001 22460.53 133.98 41472.74 88888.00 2024-01-01 16:19:53.000 001 22460.51 133.96 41472.74 88888.00 2024-01-01 16:19:54.000 001 22460.48 133.90 41472.69 88888.00 2024-01-01 16:19:55.000 001 22460.51 133.91 41472.77 47546.65 2024-01-01 16:19:56.000 001 22460.53 133.95 41472.83 88888.00 2024-01-01 16:19:57.000 001 22460.51 133.97 41472.82 88888.00 2024-01-01 16:19:58.000 001 22460.48 133.99 41472.83 88888.00 2024-01-01 16:19:59.000 001 22460.48 133.96 41472.83 88888.00 2024-01-01 16:20:00.000 001 22460.51 133.90 41472.78 47546.68 2024-01-01 16:20:01.000 001 22460.55 133.87 41472.71 88888.00 2024-01-01 16:20:02.000 001 22460.58 133.91 41472.64 88888.00 2024-01-01 16:20:03.000 001 22460.64 133.98 41472.65 88888.00 2024-01-01 16:20:04.000 001 22460.66 134.04 41472.68 88888.00 2024-01-01 16:20:05.000 001 22460.65 134.02 41472.63 47546.70 2024-01-01 16:20:06.000 001 22460.64 133.99 41472.61 88888.00 2024-01-01 16:20:07.000 001 22460.63 133.97 41472.64 88888.00 2024-01-01 16:20:08.000 001 22460.62 133.94 41472.61 88888.00 2024-01-01 16:20:09.000 001 22460.66 133.95 41472.53 88888.00 2024-01-01 16:20:10.000 001 22460.70 133.97 41472.51 47546.72 2024-01-01 16:20:11.000 001 22460.72 133.97 41472.57 88888.00 2024-01-01 16:20:12.000 001 22460.72 133.99 41472.66 88888.00 2024-01-01 16:20:13.000 001 22460.73 134.01 41472.66 88888.00 2024-01-01 16:20:14.000 001 22460.73 134.00 41472.61 88888.00 2024-01-01 16:20:15.000 001 22460.71 133.99 41472.56 47546.76 2024-01-01 16:20:16.000 001 22460.66 134.03 41472.57 88888.00 2024-01-01 16:20:17.000 001 22460.65 134.06 41472.61 88888.00 2024-01-01 16:20:18.000 001 22460.65 134.08 41472.61 88888.00 2024-01-01 16:20:19.000 001 22460.64 134.09 41472.56 88888.00 2024-01-01 16:20:20.000 001 22460.63 134.08 41472.51 47546.75 2024-01-01 16:20:21.000 001 22460.61 134.04 41472.49 88888.00 2024-01-01 16:20:22.000 001 22460.58 133.99 41472.53 88888.00 2024-01-01 16:20:23.000 001 22460.58 133.94 41472.64 88888.00 2024-01-01 16:20:24.000 001 22460.61 133.93 41472.73 88888.00 2024-01-01 16:20:25.000 001 22460.60 133.95 41472.72 47546.78 2024-01-01 16:20:26.000 001 22460.56 133.98 41472.66 88888.00 2024-01-01 16:20:27.000 001 22460.57 133.99 41472.66 88888.00 2024-01-01 16:20:28.000 001 22460.65 134.03 41472.76 88888.00 2024-01-01 16:20:29.000 001 22460.72 134.11 41472.86 88888.00 2024-01-01 16:20:30.000 001 22460.74 134.12 41472.88 47546.77 2024-01-01 16:20:31.000 001 22460.73 134.10 41472.84 88888.00 2024-01-01 16:20:32.000 001 22460.73 134.09 41472.76 88888.00 2024-01-01 16:20:33.000 001 22460.69 134.07 41472.65 88888.00 2024-01-01 16:20:34.000 001 22460.65 134.04 41472.54 88888.00 2024-01-01 16:20:35.000 001 22460.62 134.03 41472.53 47546.81 2024-01-01 16:20:36.000 001 22460.65 134.07 41472.67 88888.00 2024-01-01 16:20:37.000 001 22460.69 134.09 41472.84 88888.00 2024-01-01 16:20:38.000 001 22460.68 134.09 41472.90 88888.00 2024-01-01 16:20:39.000 001 22460.65 134.10 41472.89 88888.00 2024-01-01 16:20:40.000 001 22460.66 134.11 41472.84 47546.88 2024-01-01 16:20:41.000 001 22460.69 134.05 41472.76 88888.00 2024-01-01 16:20:42.000 001 22460.71 133.96 41472.66 88888.00 2024-01-01 16:20:43.000 001 22460.67 133.92 41472.58 88888.00 2024-01-01 16:20:44.000 001 22460.65 133.96 41472.60 88888.00 2024-01-01 16:20:45.000 001 22460.70 134.01 41472.69 47546.87 2024-01-01 16:20:46.000 001 22460.73 134.03 41472.71 88888.00 2024-01-01 16:20:47.000 001 22460.72 134.02 41472.66 88888.00 2024-01-01 16:20:48.000 001 22460.70 133.99 41472.65 88888.00 2024-01-01 16:20:49.000 001 22460.68 133.92 41472.66 88888.00 2024-01-01 16:20:50.000 001 22460.68 133.85 41472.64 47546.88 2024-01-01 16:20:51.000 001 22460.67 133.83 41472.57 88888.00 2024-01-01 16:20:52.000 001 22460.65 133.86 41472.56 88888.00 2024-01-01 16:20:53.000 001 22460.70 133.96 41472.67 88888.00 2024-01-01 16:20:54.000 001 22460.75 134.07 41472.77 88888.00 2024-01-01 16:20:55.000 001 22460.72 134.09 41472.77 47546.90 2024-01-01 16:20:56.000 001 22460.72 134.09 41472.77 88888.00 2024-01-01 16:20:57.000 001 22460.77 134.06 41472.75 88888.00 2024-01-01 16:20:58.000 001 22460.76 134.00 41472.65 88888.00 2024-01-01 16:20:59.000 001 22460.77 133.94 41472.54 88888.00 2024-01-01 16:21:00.000 001 22460.81 133.89 41472.50 47546.93 2024-01-01 16:21:01.000 001 22460.81 133.88 41472.54 88888.00 2024-01-01 16:21:02.000 001 22460.81 133.94 41472.64 88888.00 2024-01-01 16:21:03.000 001 22460.85 134.03 41472.73 88888.00 2024-01-01 16:21:04.000 001 22460.88 134.09 41472.79 88888.00 2024-01-01 16:21:05.000 001 22460.86 134.06 41472.74 47546.97 2024-01-01 16:21:06.000 001 22460.79 133.98 41472.63 88888.00 2024-01-01 16:21:07.000 001 22460.76 133.95 41472.56 88888.00 2024-01-01 16:21:08.000 001 22460.77 133.99 41472.55 88888.00 2024-01-01 16:21:09.000 001 22460.78 134.05 41472.59 88888.00 2024-01-01 16:21:10.000 001 22460.81 134.11 41472.64 47546.96 2024-01-01 16:21:11.000 001 22460.85 134.15 41472.66 88888.00 2024-01-01 16:21:12.000 001 22460.90 134.16 41472.66 88888.00 2024-01-01 16:21:13.000 001 22460.96 134.17 41472.71 88888.00 2024-01-01 16:21:14.000 001 22461.03 134.18 41472.79 88888.00 2024-01-01 16:21:15.000 001 22461.06 134.19 41472.81 47547.01 2024-01-01 16:21:16.000 001 22461.02 134.17 41472.73 88888.00 2024-01-01 16:21:17.000 001 22460.99 134.15 41472.69 88888.00 2024-01-01 16:21:18.000 001 22461.04 134.17 41472.78 88888.00 2024-01-01 16:21:19.000 001 22461.12 134.22 41472.89 88888.00 2024-01-01 16:21:20.000 001 22461.14 134.25 41472.91 47547.05 2024-01-01 16:21:21.000 001 22461.10 134.26 41472.91 88888.00 2024-01-01 16:21:22.000 001 22461.03 134.19 41472.86 88888.00 2024-01-01 16:21:23.000 001 22460.98 134.10 41472.74 88888.00 2024-01-01 16:21:24.000 001 22460.97 134.10 41472.71 88888.00 2024-01-01 16:21:25.000 001 22461.01 134.14 41472.79 47547.08 2024-01-01 16:21:26.000 001 22461.08 134.17 41472.97 88888.00 2024-01-01 16:21:27.000 001 22461.16 134.21 41473.12 88888.00 2024-01-01 16:21:28.000 001 22461.19 134.25 41473.12 88888.00 2024-01-01 16:21:29.000 001 22461.13 134.26 41473.00 88888.00 2024-01-01 16:21:30.000 001 22461.02 134.22 41472.86 47547.11 2024-01-01 16:21:31.000 001 22460.94 134.18 41472.80 88888.00 2024-01-01 16:21:32.000 001 22460.91 134.16 41472.83 88888.00 2024-01-01 16:21:33.000 001 22460.90 134.17 41472.84 88888.00 2024-01-01 16:21:34.000 001 22460.94 134.19 41472.85 88888.00 2024-01-01 16:21:35.000 001 22461.00 134.23 41472.91 47547.13 2024-01-01 16:21:36.000 001 22461.02 134.26 41472.96 88888.00 2024-01-01 16:21:37.000 001 22461.02 134.25 41472.94 88888.00 2024-01-01 16:21:38.000 001 22461.00 134.23 41472.88 88888.00 2024-01-01 16:21:39.000 001 22460.98 134.27 41472.86 88888.00 2024-01-01 16:21:40.000 001 22461.00 134.29 41472.88 47547.14 2024-01-01 16:21:41.000 001 22461.02 134.29 41472.88 88888.00 2024-01-01 16:21:42.000 001 22461.02 134.30 41472.88 88888.00 2024-01-01 16:21:43.000 001 22461.02 134.29 41472.89 88888.00 2024-01-01 16:21:44.000 001 22460.99 134.26 41472.83 88888.00 2024-01-01 16:21:45.000 001 22460.96 134.25 41472.80 47547.10 2024-01-01 16:21:46.000 001 22460.98 134.31 41472.86 88888.00 2024-01-01 16:21:47.000 001 22461.00 134.30 41472.88 88888.00 2024-01-01 16:21:48.000 001 22460.97 134.22 41472.83 88888.00 2024-01-01 16:21:49.000 001 22460.91 134.20 41472.82 88888.00 2024-01-01 16:21:50.000 001 22460.86 134.20 41472.80 47547.11 2024-01-01 16:21:51.000 001 22460.87 134.16 41472.76 88888.00 2024-01-01 16:21:52.000 001 22460.91 134.17 41472.80 88888.00 2024-01-01 16:21:53.000 001 22460.94 134.24 41472.84 88888.00 2024-01-01 16:21:54.000 001 22460.93 134.28 41472.85 88888.00 2024-01-01 16:21:55.000 001 22460.90 134.25 41472.86 47547.11 2024-01-01 16:21:56.000 001 22460.86 134.21 41472.85 88888.00 2024-01-01 16:21:57.000 001 22460.85 134.19 41472.76 88888.00 2024-01-01 16:21:58.000 001 22460.87 134.21 41472.69 88888.00 2024-01-01 16:21:59.000 001 22460.93 134.26 41472.73 88888.00 2024-01-01 16:22:00.000 001 22460.96 134.30 41472.81 47547.06 2024-01-01 16:22:01.000 001 22460.94 134.29 41472.82 88888.00 2024-01-01 16:22:02.000 001 22460.85 134.25 41472.81 88888.00 2024-01-01 16:22:03.000 001 22460.78 134.22 41472.81 88888.00 2024-01-01 16:22:04.000 001 22460.78 134.21 41472.79 88888.00 2024-01-01 16:22:05.000 001 22460.81 134.18 41472.75 47547.07 2024-01-01 16:22:06.000 001 22460.84 134.12 41472.72 88888.00 2024-01-01 16:22:07.000 001 22460.83 134.09 41472.73 88888.00 2024-01-01 16:22:08.000 001 22460.82 134.08 41472.75 88888.00 2024-01-01 16:22:09.000 001 22460.85 134.09 41472.81 88888.00 2024-01-01 16:22:10.000 001 22460.87 134.07 41472.86 47547.10 2024-01-01 16:22:11.000 001 22460.85 134.03 41472.88 88888.00 2024-01-01 16:22:12.000 001 22460.84 134.03 41472.84 88888.00 2024-01-01 16:22:13.000 001 22460.84 134.03 41472.76 88888.00 2024-01-01 16:22:14.000 001 22460.84 133.98 41472.67 88888.00 2024-01-01 16:22:15.000 001 22460.86 133.95 41472.66 47547.10 2024-01-01 16:22:16.000 001 22460.89 133.96 41472.74 88888.00 2024-01-01 16:22:17.000 001 22460.88 133.99 41472.86 88888.00 2024-01-01 16:22:18.000 001 22460.87 133.98 41472.96 88888.00 2024-01-01 16:22:19.000 001 22460.89 133.98 41472.98 88888.00 2024-01-01 16:22:20.000 001 22460.91 134.01 41472.93 47547.09 2024-01-01 16:22:21.000 001 22460.91 134.00 41472.86 88888.00 2024-01-01 16:22:22.000 001 22460.91 133.96 41472.82 88888.00 2024-01-01 16:22:23.000 001 22460.94 133.96 41472.82 88888.00 2024-01-01 16:22:24.000 001 22460.97 134.01 41472.88 88888.00 2024-01-01 16:22:25.000 001 22460.96 134.05 41472.91 47547.07 2024-01-01 16:22:26.000 001 22460.94 134.05 41472.86 88888.00 2024-01-01 16:22:27.000 001 22460.92 134.04 41472.84 88888.00 2024-01-01 16:22:28.000 001 22460.89 134.04 41472.87 88888.00 2024-01-01 16:22:29.000 001 22460.85 134.02 41472.86 88888.00 2024-01-01 16:22:30.000 001 22460.81 133.99 41472.82 47547.10 2024-01-01 16:22:31.000 001 22460.78 133.99 41472.81 88888.00 2024-01-01 16:22:32.000 001 22460.75 134.02 41472.82 88888.00 2024-01-01 16:22:33.000 001 22460.72 134.05 41472.87 88888.00 2024-01-01 16:22:34.000 001 22460.69 134.08 41472.96 88888.00 2024-01-01 16:22:35.000 001 22460.69 134.10 41473.01 47547.05 2024-01-01 16:22:36.000 001 22460.72 134.12 41473.01 88888.00 2024-01-01 16:22:37.000 001 22460.74 134.12 41473.01 88888.00 2024-01-01 16:22:38.000 001 22460.76 134.12 41473.02 88888.00 2024-01-01 16:22:39.000 001 22460.79 134.11 41472.98 88888.00 2024-01-01 16:22:40.000 001 22460.80 134.03 41472.86 47547.06 2024-01-01 16:22:41.000 001 22460.78 133.92 41472.82 88888.00 2024-01-01 16:22:42.000 001 22460.78 133.93 41472.94 88888.00 2024-01-01 16:22:43.000 001 22460.79 134.04 41473.02 88888.00 2024-01-01 16:22:44.000 001 22460.82 134.06 41472.91 88888.00 2024-01-01 16:22:45.000 001 22460.79 133.99 41472.75 47547.07 2024-01-01 16:22:46.000 001 22460.71 133.92 41472.66 88888.00 2024-01-01 16:22:47.000 001 22460.65 133.90 41472.68 88888.00 2024-01-01 16:22:48.000 001 22460.65 133.89 41472.75 88888.00 2024-01-01 16:22:49.000 001 22460.72 133.89 41472.81 88888.00 2024-01-01 16:22:50.000 001 22460.80 133.93 41472.86 47547.08 2024-01-01 16:22:51.000 001 22460.85 133.96 41472.88 88888.00 2024-01-01 16:22:52.000 001 22460.85 133.94 41472.85 88888.00 2024-01-01 16:22:53.000 001 22460.81 133.87 41472.77 88888.00 2024-01-01 16:22:54.000 001 22460.76 133.84 41472.69 88888.00 2024-01-01 16:22:55.000 001 22460.78 133.88 41472.67 47547.08 2024-01-01 16:22:56.000 001 22460.85 133.89 41472.69 88888.00 2024-01-01 16:22:57.000 001 22460.85 133.84 41472.71 88888.00 2024-01-01 16:22:58.000 001 22460.83 133.82 41472.72 88888.00 2024-01-01 16:22:59.000 001 22460.88 133.89 41472.76 88888.00 2024-01-01 16:23:00.000 001 22460.92 133.95 41472.80 47547.12 2024-01-01 16:23:01.000 001 22460.89 133.93 41472.82 88888.00 2024-01-01 16:23:02.000 001 22460.88 133.87 41472.85 88888.00 2024-01-01 16:23:03.000 001 22460.90 133.81 41472.88 88888.00 2024-01-01 16:23:04.000 001 22460.95 133.82 41472.93 88888.00 2024-01-01 16:23:05.000 001 22461.01 133.83 41472.94 47547.16 2024-01-01 16:23:06.000 001 22461.03 133.80 41472.89 88888.00 2024-01-01 16:23:07.000 001 22461.04 133.78 41472.82 88888.00 2024-01-01 16:23:08.000 001 22461.03 133.78 41472.78 88888.00 2024-01-01 16:23:09.000 001 22461.02 133.83 41472.77 88888.00 2024-01-01 16:23:10.000 001 22461.04 133.87 41472.77 47547.15 2024-01-01 16:23:11.000 001 22461.10 133.83 41472.76 88888.00 2024-01-01 16:23:12.000 001 22461.14 133.78 41472.73 88888.00 2024-01-01 16:23:13.000 001 22461.12 133.79 41472.71 88888.00 2024-01-01 16:23:14.000 001 22461.11 133.85 41472.79 88888.00 2024-01-01 16:23:15.000 001 22461.12 133.89 41472.92 47547.16 2024-01-01 16:23:16.000 001 22461.13 133.89 41472.98 88888.00 2024-01-01 16:23:17.000 001 22461.09 133.89 41472.95 88888.00 2024-01-01 16:23:18.000 001 22461.07 133.88 41472.89 88888.00 2024-01-01 16:23:19.000 001 22461.06 133.86 41472.85 88888.00 2024-01-01 16:23:20.000 001 22461.04 133.83 41472.84 47547.21 2024-01-01 16:23:21.000 001 22461.01 133.82 41472.87 88888.00 2024-01-01 16:23:22.000 001 22461.02 133.84 41472.91 88888.00 2024-01-01 16:23:23.000 001 22461.06 133.89 41472.97 88888.00 2024-01-01 16:23:24.000 001 22461.08 133.92 41473.02 88888.00 2024-01-01 16:23:25.000 001 22461.05 133.94 41473.02 47547.21 2024-01-01 16:23:26.000 001 22461.01 133.94 41472.98 88888.00 2024-01-01 16:23:27.000 001 22460.97 133.85 41472.94 88888.00 2024-01-01 16:23:28.000 001 22460.97 133.78 41472.98 88888.00 2024-01-01 16:23:29.000 001 22461.05 133.83 41473.11 88888.00 2024-01-01 16:23:30.000 001 22461.12 133.88 41473.24 47547.27 2024-01-01 16:23:31.000 001 22461.13 133.87 41473.29 88888.00 2024-01-01 16:23:32.000 001 22461.15 133.89 41473.26 88888.00 2024-01-01 16:23:33.000 001 22461.17 133.94 41473.19 88888.00 2024-01-01 16:23:34.000 001 22461.18 134.00 41473.17 88888.00 2024-01-01 16:23:35.000 001 22461.19 134.02 41473.18 47547.23 2024-01-01 16:23:36.000 001 22461.16 133.95 41473.16 88888.00 2024-01-01 16:23:37.000 001 22461.13 133.84 41473.11 88888.00 2024-01-01 16:23:38.000 001 22461.14 133.80 41473.09 88888.00 2024-01-01 16:23:39.000 001 22461.18 133.85 41473.10 88888.00 2024-01-01 16:23:40.000 001 22461.18 133.89 41473.09 47547.25 2024-01-01 16:23:41.000 001 22461.13 133.88 41473.06 88888.00 2024-01-01 16:23:42.000 001 22461.15 133.88 41473.11 88888.00 2024-01-01 16:23:43.000 001 22461.22 133.91 41473.15 88888.00 2024-01-01 16:23:44.000 001 22461.24 133.89 41473.11 88888.00 2024-01-01 16:23:45.000 001 22461.19 133.88 41473.09 47547.24 2024-01-01 16:23:46.000 001 22461.16 133.92 41473.15 88888.00 2024-01-01 16:23:47.000 001 22461.19 133.99 41473.21 88888.00 2024-01-01 16:23:48.000 001 22461.24 134.03 41473.23 88888.00 2024-01-01 16:23:49.000 001 22461.27 134.03 41473.20 88888.00 2024-01-01 16:23:50.000 001 22461.25 134.00 41473.18 47547.28 2024-01-01 16:23:51.000 001 22461.22 133.97 41473.22 88888.00 2024-01-01 16:23:52.000 001 22461.22 133.97 41473.26 88888.00 2024-01-01 16:23:53.000 001 22461.24 134.00 41473.22 88888.00 2024-01-01 16:23:54.000 001 22461.24 134.03 41473.19 88888.00 2024-01-01 16:23:55.000 001 22461.27 134.02 41473.21 47547.29 2024-01-01 16:23:56.000 001 22461.29 133.97 41473.18 88888.00 2024-01-01 16:23:57.000 001 22461.31 133.97 41473.14 88888.00 2024-01-01 16:23:58.000 001 22461.32 133.99 41473.19 88888.00 2024-01-01 16:23:59.000 001 22461.33 134.04 41473.26 88888.00 2024-01-01 16:24:00.000 001 22461.32 134.07 41473.26 47547.29 2024-01-01 16:24:01.000 001 22461.33 134.03 41473.21 88888.00 2024-01-01 16:24:02.000 001 22461.37 133.95 41473.19 88888.00 2024-01-01 16:24:03.000 001 22461.38 133.89 41473.16 88888.00 2024-01-01 16:24:04.000 001 22461.31 133.86 41473.11 88888.00 2024-01-01 16:24:05.000 001 22461.22 133.89 41473.09 47547.34 2024-01-01 16:24:06.000 001 22461.18 133.91 41473.15 88888.00 2024-01-01 16:24:07.000 001 22461.16 133.89 41473.18 88888.00 2024-01-01 16:24:08.000 001 22461.12 133.85 41473.07 88888.00 2024-01-01 16:24:09.000 001 22461.09 133.80 41472.95 88888.00 2024-01-01 16:24:10.000 001 22461.11 133.76 41472.94 47547.35 2024-01-01 16:24:11.000 001 22461.16 133.76 41472.96 88888.00 2024-01-01 16:24:12.000 001 22461.18 133.79 41472.95 88888.00 2024-01-01 16:24:13.000 001 22461.19 133.82 41472.98 88888.00 2024-01-01 16:24:14.000 001 22461.19 133.80 41473.01 88888.00 2024-01-01 16:24:15.000 001 22461.20 133.78 41473.00 47547.35 2024-01-01 16:24:16.000 001 22461.20 133.78 41472.92 88888.00 2024-01-01 16:24:17.000 001 22461.18 133.73 41472.80 88888.00 2024-01-01 16:24:18.000 001 22461.15 133.70 41472.79 88888.00 2024-01-01 16:24:19.000 001 22461.15 133.70 41472.89 88888.00 2024-01-01 16:24:20.000 001 22461.18 133.70 41472.99 47547.38 2024-01-01 16:24:21.000 001 22461.25 133.72 41473.07 88888.00 2024-01-01 16:24:22.000 001 22461.33 133.79 41473.18 88888.00 2024-01-01 16:24:23.000 001 22461.39 133.85 41473.23 88888.00 2024-01-01 16:24:24.000 001 22461.41 133.85 41473.23 88888.00 2024-01-01 16:24:25.000 001 22461.37 133.81 41473.21 47547.36 2024-01-01 16:24:26.000 001 22461.27 133.76 41473.18 88888.00 2024-01-01 16:24:27.000 001 22461.23 133.75 41473.18 88888.00 2024-01-01 16:24:28.000 001 22461.23 133.74 41473.18 88888.00 2024-01-01 16:24:29.000 001 22461.23 133.72 41473.16 88888.00 2024-01-01 16:24:30.000 001 22461.24 133.74 41473.21 47547.36 2024-01-01 16:24:31.000 001 22461.26 133.78 41473.31 88888.00 2024-01-01 16:24:32.000 001 22461.29 133.80 41473.35 88888.00 2024-01-01 16:24:33.000 001 22461.33 133.82 41473.35 88888.00 2024-01-01 16:24:34.000 001 22461.33 133.79 41473.32 88888.00 2024-01-01 16:24:35.000 001 22461.30 133.74 41473.29 47547.38 2024-01-01 16:24:36.000 001 22461.28 133.72 41473.27 88888.00 2024-01-01 16:24:37.000 001 22461.28 133.74 41473.27 88888.00 2024-01-01 16:24:38.000 001 22461.29 133.79 41473.37 88888.00 2024-01-01 16:24:39.000 001 22461.27 133.81 41473.47 88888.00 2024-01-01 16:24:40.000 001 22461.23 133.80 41473.46 47547.36 2024-01-01 16:24:41.000 001 22461.19 133.79 41473.35 88888.00 2024-01-01 16:24:42.000 001 22461.14 133.76 41473.21 88888.00 2024-01-01 16:24:43.000 001 22461.08 133.69 41473.12 88888.00 2024-01-01 16:24:44.000 001 22461.02 133.66 41473.13 88888.00 2024-01-01 16:24:45.000 001 22461.03 133.69 41473.22 47547.35 2024-01-01 16:24:46.000 001 22461.09 133.71 41473.29 88888.00 2024-01-01 16:24:47.000 001 22461.10 133.70 41473.23 88888.00 2024-01-01 16:24:48.000 001 22461.06 133.67 41473.18 88888.00 2024-01-01 16:24:49.000 001 22461.00 133.69 41473.20 88888.00 2024-01-01 16:24:50.000 001 22460.97 133.76 41473.23 47547.30 2024-01-01 16:24:51.000 001 22460.96 133.79 41473.20 88888.00 2024-01-01 16:24:52.000 001 22460.93 133.78 41473.17 88888.00 2024-01-01 16:24:53.000 001 22460.87 133.72 41473.15 88888.00 2024-01-01 16:24:54.000 001 22460.83 133.65 41473.09 88888.00 2024-01-01 16:24:55.000 001 22460.86 133.68 41473.09 47547.25 2024-01-01 16:24:56.000 001 22460.93 133.76 41473.19 88888.00 2024-01-01 16:24:57.000 001 22460.94 133.81 41473.31 88888.00 2024-01-01 16:24:58.000 001 22460.90 133.80 41473.33 88888.00 2024-01-01 16:24:59.000 001 22460.84 133.74 41473.25 88888.00 2024-01-01 16:25:00.000 001 22460.81 133.70 41473.16 47547.22 2024-01-01 16:25:01.000 001 22460.80 133.67 41473.13 88888.00 2024-01-01 16:25:02.000 001 22460.79 133.62 41473.14 88888.00 2024-01-01 16:25:03.000 001 22460.80 133.60 41473.16 88888.00 2024-01-01 16:25:04.000 001 22460.81 133.63 41473.16 88888.00 2024-01-01 16:25:05.000 001 22460.77 133.68 41473.16 47547.14 2024-01-01 16:25:06.000 001 22460.69 133.70 41473.15 88888.00 2024-01-01 16:25:07.000 001 22460.62 133.69 41473.08 88888.00 2024-01-01 16:25:08.000 001 22460.60 133.71 41473.06 88888.00 2024-01-01 16:25:09.000 001 22460.64 133.73 41473.07 88888.00 2024-01-01 16:25:10.000 001 22460.65 133.72 41473.03 47547.18 2024-01-01 16:25:11.000 001 22460.67 133.75 41473.09 88888.00 2024-01-01 16:25:12.000 001 22460.71 133.81 41473.21 88888.00 2024-01-01 16:25:13.000 001 22460.74 133.83 41473.23 88888.00 2024-01-01 16:25:14.000 001 22460.73 133.81 41473.14 88888.00 2024-01-01 16:25:15.000 001 22460.66 133.81 41473.06 47547.14 2024-01-01 16:25:16.000 001 22460.59 133.84 41473.04 88888.00 2024-01-01 16:25:17.000 001 22460.57 133.86 41473.04 88888.00 2024-01-01 16:25:18.000 001 22460.59 133.81 41473.04 88888.00 2024-01-01 16:25:19.000 001 22460.60 133.77 41473.06 88888.00 2024-01-01 16:25:20.000 001 22460.62 133.81 41473.13 47547.14 2024-01-01 16:25:21.000 001 22460.63 133.85 41473.18 88888.00 2024-01-01 16:25:22.000 001 22460.63 133.88 41473.15 88888.00 2024-01-01 16:25:23.000 001 22460.61 133.91 41473.11 88888.00 2024-01-01 16:25:24.000 001 22460.58 133.88 41473.09 88888.00 2024-01-01 16:25:25.000 001 22460.57 133.83 41473.11 47547.10 2024-01-01 16:25:26.000 001 22460.56 133.77 41473.09 88888.00 2024-01-01 16:25:27.000 001 22460.54 133.73 41473.06 88888.00 2024-01-01 16:25:28.000 001 22460.57 133.80 41473.11 88888.00 2024-01-01 16:25:29.000 001 22460.61 133.86 41473.18 88888.00 2024-01-01 16:25:30.000 001 22460.62 133.81 41473.22 47547.08 2024-01-01 16:25:31.000 001 22460.59 133.78 41473.25 88888.00 2024-01-01 16:25:32.000 001 22460.57 133.78 41473.21 88888.00 2024-01-01 16:25:33.000 001 22460.59 133.75 41473.12 88888.00 2024-01-01 16:25:34.000 001 22460.62 133.78 41473.12 88888.00 2024-01-01 16:25:35.000 001 22460.60 133.83 41473.16 47547.08 2024-01-01 16:25:36.000 001 22460.56 133.83 41473.16 88888.00 2024-01-01 16:25:37.000 001 22460.55 133.81 41473.16 88888.00 2024-01-01 16:25:38.000 001 22460.56 133.81 41473.18 88888.00 2024-01-01 16:25:39.000 001 22460.53 133.83 41473.18 88888.00 2024-01-01 16:25:40.000 001 22460.47 133.85 41473.17 47547.05 2024-01-01 16:25:41.000 001 22460.43 133.87 41473.17 88888.00 2024-01-01 16:25:42.000 001 22460.48 133.86 41473.14 88888.00 2024-01-01 16:25:43.000 001 22460.51 133.83 41473.07 88888.00 2024-01-01 16:25:44.000 001 22460.50 133.80 41473.07 88888.00 2024-01-01 16:25:45.000 001 22460.52 133.82 41473.18 47547.05 2024-01-01 16:25:46.000 001 22460.53 133.83 41473.25 88888.00 2024-01-01 16:25:47.000 001 22460.52 133.79 41473.21 88888.00 2024-01-01 16:25:48.000 001 22460.50 133.76 41473.15 88888.00 2024-01-01 16:25:49.000 001 22460.48 133.75 41473.11 88888.00 2024-01-01 16:25:50.000 001 22460.46 133.73 41473.12 47547.05 2024-01-01 16:25:51.000 001 22460.43 133.68 41473.10 88888.00 2024-01-01 16:25:52.000 001 22460.41 133.64 41472.98 88888.00 2024-01-01 16:25:53.000 001 22460.41 133.70 41472.95 88888.00 2024-01-01 16:25:54.000 001 22460.38 133.78 41473.03 88888.00 2024-01-01 16:25:55.000 001 22460.39 133.79 41473.08 47547.06 2024-01-01 16:25:56.000 001 22460.45 133.79 41473.08 88888.00 2024-01-01 16:25:57.000 001 22460.48 133.74 41473.07 88888.00 2024-01-01 16:25:58.000 001 22460.50 133.72 41473.07 88888.00 2024-01-01 16:25:59.000 001 22460.51 133.74 41473.04 88888.00 2024-01-01 16:26:00.000 001 22460.49 133.73 41473.04 47547.06 2024-01-01 16:26:01.000 001 22460.47 133.72 41473.09 88888.00 2024-01-01 16:26:02.000 001 22460.50 133.71 41473.12 88888.00 2024-01-01 16:26:03.000 001 22460.55 133.70 41473.12 88888.00 2024-01-01 16:26:04.000 001 22460.53 133.75 41473.15 88888.00 2024-01-01 16:26:05.000 001 22460.45 133.77 41473.12 47547.06 2024-01-01 16:26:06.000 001 22460.38 133.70 41473.05 88888.00 2024-01-01 16:26:07.000 001 22460.39 133.65 41473.05 88888.00 2024-01-01 16:26:08.000 001 22460.44 133.69 41473.13 88888.00 2024-01-01 16:26:09.000 001 22460.47 133.75 41473.23 88888.00 2024-01-01 16:26:10.000 001 22460.47 133.79 41473.32 47547.09 2024-01-01 16:26:11.000 001 22460.45 133.77 41473.31 88888.00 2024-01-01 16:26:12.000 001 22460.42 133.73 41473.21 88888.00 2024-01-01 16:26:13.000 001 22460.42 133.72 41473.17 88888.00 2024-01-01 16:26:14.000 001 22460.42 133.72 41473.21 88888.00 2024-01-01 16:26:15.000 001 22460.43 133.72 41473.27 47547.08 2024-01-01 16:26:16.000 001 22460.43 133.70 41473.27 88888.00 2024-01-01 16:26:17.000 001 22460.42 133.68 41473.20 88888.00 2024-01-01 16:26:18.000 001 22460.44 133.70 41473.16 88888.00 2024-01-01 16:26:19.000 001 22460.44 133.71 41473.18 88888.00 2024-01-01 16:26:20.000 001 22460.42 133.71 41473.19 47547.08 2024-01-01 16:26:21.000 001 22460.42 133.72 41473.21 88888.00 2024-01-01 16:26:22.000 001 22460.36 133.69 41473.18 88888.00 2024-01-01 16:26:23.000 001 22460.28 133.67 41473.13 88888.00 2024-01-01 16:26:24.000 001 22460.29 133.76 41473.18 88888.00 2024-01-01 16:26:25.000 001 22460.37 133.85 41473.24 47547.07 2024-01-01 16:26:26.000 001 22460.41 133.80 41473.20 88888.00 2024-01-01 16:26:27.000 001 22460.38 133.70 41473.09 88888.00 2024-01-01 16:26:28.000 001 22460.40 133.68 41473.09 88888.00 2024-01-01 16:26:29.000 001 22460.46 133.74 41473.18 88888.00 2024-01-01 16:26:30.000 001 22460.46 133.78 41473.20 47547.11 2024-01-01 16:26:31.000 001 22460.44 133.80 41473.20 88888.00 2024-01-01 16:26:32.000 001 22460.47 133.81 41473.25 88888.00 2024-01-01 16:26:33.000 001 22460.50 133.77 41473.29 88888.00 2024-01-01 16:26:34.000 001 22460.52 133.73 41473.31 88888.00 2024-01-01 16:26:35.000 001 22460.55 133.77 41473.31 47547.09 2024-01-01 16:26:36.000 001 22460.56 133.81 41473.29 88888.00 2024-01-01 16:26:37.000 001 22460.57 133.82 41473.27 88888.00 2024-01-01 16:26:38.000 001 22460.57 133.84 41473.23 88888.00 2024-01-01 16:26:39.000 001 22460.54 133.83 41473.18 88888.00 2024-01-01 16:26:40.000 001 22460.53 133.75 41473.16 47547.10 2024-01-01 16:26:41.000 001 22460.56 133.67 41473.13 88888.00 2024-01-01 16:26:42.000 001 22460.56 133.64 41473.10 88888.00 2024-01-01 16:26:43.000 001 22460.56 133.68 41473.14 88888.00 2024-01-01 16:26:44.000 001 22460.57 133.73 41473.21 88888.00 2024-01-01 16:26:45.000 001 22460.59 133.76 41473.27 47547.12 2024-01-01 16:26:46.000 001 22460.62 133.79 41473.36 88888.00 2024-01-01 16:26:47.000 001 22460.59 133.75 41473.39 88888.00 2024-01-01 16:26:48.000 001 22460.54 133.72 41473.32 88888.00 2024-01-01 16:26:49.000 001 22460.53 133.71 41473.26 88888.00 2024-01-01 16:26:50.000 001 22460.54 133.67 41473.24 47547.11 2024-01-01 16:26:51.000 001 22460.54 133.65 41473.25 88888.00 2024-01-01 16:26:52.000 001 22460.56 133.68 41473.27 88888.00 2024-01-01 16:26:53.000 001 22460.59 133.72 41473.34 88888.00 2024-01-01 16:26:54.000 001 22460.62 133.78 41473.36 88888.00 2024-01-01 16:26:55.000 001 22460.63 133.78 41473.28 47547.15 2024-01-01 16:26:56.000 001 22460.61 133.76 41473.24 88888.00 2024-01-01 16:26:57.000 001 22460.63 133.74 41473.31 88888.00 2024-01-01 16:26:58.000 001 22460.67 133.74 41473.34 88888.00 2024-01-01 16:26:59.000 001 22460.67 133.72 41473.24 88888.00 2024-01-01 16:27:00.000 001 22460.68 133.71 41473.18 47547.12 2024-01-01 16:27:01.000 001 22460.71 133.76 41473.24 88888.00 2024-01-01 16:27:02.000 001 22460.70 133.82 41473.31 88888.00 2024-01-01 16:27:03.000 001 22460.66 133.82 41473.27 88888.00 2024-01-01 16:27:04.000 001 22460.62 133.80 41473.27 88888.00 2024-01-01 16:27:05.000 001 22460.61 133.82 41473.34 47547.12 2024-01-01 16:27:06.000 001 22460.61 133.82 41473.31 88888.00 2024-01-01 16:27:07.000 001 22460.58 133.77 41473.18 88888.00 2024-01-01 16:27:08.000 001 22460.56 133.72 41473.14 88888.00 2024-01-01 16:27:09.000 001 22460.58 133.72 41473.17 88888.00 2024-01-01 16:27:10.000 001 22460.64 133.77 41473.26 47547.12 2024-01-01 16:27:11.000 001 22460.65 133.79 41473.38 88888.00 2024-01-01 16:27:12.000 001 22460.57 133.73 41473.46 88888.00 2024-01-01 16:27:13.000 001 22460.52 133.69 41473.47 88888.00 2024-01-01 16:27:14.000 001 22460.55 133.72 41473.44 88888.00 2024-01-01 16:27:15.000 001 22460.56 133.75 41473.38 47547.08 2024-01-01 16:27:16.000 001 22460.53 133.80 41473.36 88888.00 2024-01-01 16:27:17.000 001 22460.50 133.82 41473.35 88888.00 2024-01-01 16:27:18.000 001 22460.51 133.83 41473.36 88888.00 2024-01-01 16:27:19.000 001 22460.50 133.86 41473.37 88888.00 2024-01-01 16:27:20.000 001 22460.43 133.83 41473.31 47547.10 2024-01-01 16:27:21.000 001 22460.41 133.78 41473.24 88888.00 2024-01-01 16:27:22.000 001 22460.50 133.79 41473.30 88888.00 2024-01-01 16:27:23.000 001 22460.55 133.80 41473.36 88888.00 2024-01-01 16:27:24.000 001 22460.50 133.81 41473.32 88888.00 2024-01-01 16:27:25.000 001 22460.47 133.81 41473.23 47547.09 2024-01-01 16:27:26.000 001 22460.48 133.82 41473.23 88888.00 2024-01-01 16:27:27.000 001 22460.50 133.83 41473.34 88888.00 2024-01-01 16:27:28.000 001 22460.50 133.82 41473.41 88888.00 2024-01-01 16:27:29.000 001 22460.47 133.77 41473.34 88888.00 2024-01-01 16:27:30.000 001 22460.42 133.74 41473.27 47547.11 2024-01-01 16:27:31.000 001 22460.40 133.74 41473.27 88888.00 2024-01-01 16:27:32.000 001 22460.38 133.76 41473.30 88888.00 2024-01-01 16:27:33.000 001 22460.38 133.79 41473.32 88888.00 2024-01-01 16:27:34.000 001 22460.37 133.78 41473.31 88888.00 2024-01-01 16:27:35.000 001 22460.39 133.78 41473.37 47547.07 2024-01-01 16:27:36.000 001 22460.42 133.80 41473.44 88888.00 2024-01-01 16:27:37.000 001 22460.40 133.81 41473.40 88888.00 2024-01-01 16:27:38.000 001 22460.34 133.84 41473.30 88888.00 2024-01-01 16:27:39.000 001 22460.30 133.84 41473.22 88888.00 2024-01-01 16:27:40.000 001 22460.27 133.79 41473.22 47547.05 2024-01-01 16:27:41.000 001 22460.26 133.77 41473.31 88888.00 2024-01-01 16:27:42.000 001 22460.26 133.76 41473.34 88888.00 2024-01-01 16:27:43.000 001 22460.25 133.73 41473.31 88888.00 2024-01-01 16:27:44.000 001 22460.22 133.72 41473.24 88888.00 2024-01-01 16:27:45.000 001 22460.17 133.72 41473.14 47547.05 2024-01-01 16:27:46.000 001 22460.19 133.72 41473.14 88888.00 2024-01-01 16:27:47.000 001 22460.28 133.75 41473.26 88888.00 2024-01-01 16:27:48.000 001 22460.31 133.76 41473.30 88888.00 2024-01-01 16:27:49.000 001 22460.27 133.78 41473.29 88888.00 2024-01-01 16:27:50.000 001 22460.25 133.80 41473.27 47547.05 2024-01-01 16:27:51.000 001 22460.24 133.78 41473.20 88888.00 2024-01-01 16:27:52.000 001 22460.25 133.79 41473.15 88888.00 2024-01-01 16:27:53.000 001 22460.32 133.82 41473.15 88888.00 2024-01-01 16:27:54.000 001 22460.35 133.84 41473.19 88888.00 2024-01-01 16:27:55.000 001 22460.32 133.89 41473.29 47547.05 2024-01-01 16:27:56.000 001 22460.27 133.91 41473.37 88888.00 2024-01-01 16:27:57.000 001 22460.22 133.85 41473.35 88888.00 2024-01-01 16:27:58.000 001 22460.23 133.76 41473.31 88888.00 2024-01-01 16:27:59.000 001 22460.27 133.74 41473.30 88888.00 2024-01-01 16:28:00.000 001 22460.33 133.80 41473.32 47547.04 2024-01-01 16:28:01.000 001 22460.35 133.90 41473.32 88888.00 2024-01-01 16:28:02.000 001 22460.32 133.98 41473.27 88888.00 2024-01-01 16:28:03.000 001 22460.31 133.98 41473.26 88888.00 2024-01-01 16:28:04.000 001 22460.31 133.92 41473.31 88888.00 2024-01-01 16:28:05.000 001 22460.27 133.85 41473.31 47547.07 2024-01-01 16:28:06.000 001 22460.20 133.78 41473.24 88888.00 2024-01-01 16:28:07.000 001 22460.14 133.76 41473.17 88888.00 2024-01-01 16:28:08.000 001 22460.11 133.82 41473.22 88888.00 2024-01-01 16:28:09.000 001 22460.13 133.90 41473.33 88888.00 2024-01-01 16:28:10.000 001 22460.16 133.88 41473.35 47547.08 2024-01-01 16:28:11.000 001 22460.18 133.82 41473.30 88888.00 2024-01-01 16:28:12.000 001 22460.19 133.81 41473.25 88888.00 2024-01-01 16:28:13.000 001 22460.24 133.84 41473.26 88888.00 2024-01-01 16:28:14.000 001 22460.32 133.89 41473.36 88888.00 2024-01-01 16:28:15.000 001 22460.33 133.88 41473.39 47547.08 2024-01-01 16:28:16.000 001 22460.28 133.78 41473.29 88888.00 2024-01-01 16:28:17.000 001 22460.25 133.74 41473.18 88888.00 2024-01-01 16:28:18.000 001 22460.24 133.78 41473.18 88888.00 2024-01-01 16:28:19.000 001 22460.20 133.83 41473.21 88888.00 2024-01-01 16:28:20.000 001 22460.17 133.84 41473.22 47547.08 2024-01-01 16:28:21.000 001 22460.17 133.79 41473.23 88888.00 2024-01-01 16:28:22.000 001 22460.22 133.73 41473.26 88888.00 2024-01-01 16:28:23.000 001 22460.30 133.73 41473.31 88888.00 2024-01-01 16:28:24.000 001 22460.39 133.77 41473.38 88888.00 2024-01-01 16:28:25.000 001 22460.47 133.83 41473.39 47547.13 2024-01-01 16:28:26.000 001 22460.47 133.89 41473.36 88888.00 2024-01-01 16:28:27.000 001 22460.41 133.89 41473.36 88888.00 2024-01-01 16:28:28.000 001 22460.40 133.87 41473.39 88888.00 2024-01-01 16:28:29.000 001 22460.41 133.79 41473.38 88888.00 2024-01-01 16:28:30.000 001 22460.41 133.71 41473.34 47547.13 2024-01-01 16:28:31.000 001 22460.44 133.68 41473.38 88888.00 2024-01-01 16:28:32.000 001 22460.47 133.68 41473.40 88888.00 2024-01-01 16:28:33.000 001 22460.50 133.70 41473.42 88888.00 2024-01-01 16:28:34.000 001 22460.55 133.76 41473.46 88888.00 2024-01-01 16:28:35.000 001 22460.56 133.80 41473.47 47547.16 2024-01-01 16:28:36.000 001 22460.55 133.77 41473.41 88888.00 2024-01-01 16:28:37.000 001 22460.53 133.73 41473.34 88888.00 2024-01-01 16:28:38.000 001 22460.52 133.73 41473.26 88888.00 2024-01-01 16:28:39.000 001 22460.51 133.78 41473.26 88888.00 2024-01-01 16:28:40.000 001 22460.47 133.78 41473.34 47547.20 2024-01-01 16:28:41.000 001 22460.47 133.72 41473.45 88888.00 2024-01-01 16:28:42.000 001 22460.50 133.72 41473.52 88888.00 2024-01-01 16:28:43.000 001 22460.52 133.74 41473.48 88888.00 2024-01-01 16:28:44.000 001 22460.52 133.76 41473.39 88888.00 2024-01-01 16:28:45.000 001 22460.51 133.77 41473.40 47547.22 2024-01-01 16:28:46.000 001 22460.51 133.75 41473.41 88888.00 2024-01-01 16:28:47.000 001 22460.49 133.69 41473.34 88888.00 2024-01-01 16:28:48.000 001 22460.49 133.62 41473.31 88888.00 2024-01-01 16:28:49.000 001 22460.54 133.61 41473.36 88888.00 2024-01-01 16:28:50.000 001 22460.63 133.65 41473.44 47547.27 2024-01-01 16:28:51.000 001 22460.69 133.66 41473.44 88888.00 2024-01-01 16:28:52.000 001 22460.67 133.65 41473.35 88888.00 2024-01-01 16:28:53.000 001 22460.65 133.69 41473.27 88888.00 2024-01-01 16:28:54.000 001 22460.70 133.74 41473.27 88888.00 2024-01-01 16:28:55.000 001 22460.74 133.71 41473.28 47547.28 2024-01-01 16:28:56.000 001 22460.70 133.64 41473.23 88888.00 2024-01-01 16:28:57.000 001 22460.63 133.61 41473.19 88888.00 2024-01-01 16:28:58.000 001 22460.63 133.67 41473.21 88888.00 2024-01-01 16:28:59.000 001 22460.64 133.73 41473.26 88888.00 2024-01-01 16:29:00.000 001 22460.62 133.73 41473.27 47547.30 2024-01-01 16:29:01.000 001 22460.61 133.70 41473.28 88888.00 2024-01-01 16:29:02.000 001 22460.61 133.66 41473.28 88888.00 2024-01-01 16:29:03.000 001 22460.59 133.65 41473.23 88888.00 2024-01-01 16:29:04.000 001 22460.58 133.71 41473.21 88888.00 2024-01-01 16:29:05.000 001 22460.61 133.76 41473.21 47547.29 2024-01-01 16:29:06.000 001 22460.63 133.78 41473.18 88888.00 2024-01-01 16:29:07.000 001 22460.63 133.82 41473.17 88888.00 2024-01-01 16:29:08.000 001 22460.64 133.84 41473.24 88888.00 2024-01-01 16:29:09.000 001 22460.66 133.81 41473.36 88888.00 2024-01-01 16:29:10.000 001 22460.67 133.75 41473.45 47547.31 2024-01-01 16:29:11.000 001 22460.70 133.72 41473.49 88888.00 2024-01-01 16:29:12.000 001 22460.72 133.74 41473.50 88888.00 2024-01-01 16:29:13.000 001 22460.72 133.78 41473.52 88888.00 2024-01-01 16:29:14.000 001 22460.72 133.79 41473.53 88888.00 2024-01-01 16:29:15.000 001 22460.75 133.82 41473.57 47547.30 2024-01-01 16:29:16.000 001 22460.76 133.88 41473.64 88888.00 2024-01-01 16:29:17.000 001 22460.73 133.91 41473.64 88888.00 2024-01-01 16:29:18.000 001 22460.68 133.89 41473.56 88888.00 2024-01-01 16:29:19.000 001 22460.65 133.86 41473.54 88888.00 2024-01-01 16:29:20.000 001 22460.65 133.85 41473.63 47547.30 2024-01-01 16:29:21.000 001 22460.65 133.82 41473.71 88888.00 2024-01-01 16:29:22.000 001 22460.65 133.75 41473.68 88888.00 2024-01-01 16:29:23.000 001 22460.66 133.72 41473.61 88888.00 2024-01-01 16:29:24.000 001 22460.69 133.78 41473.59 88888.00 2024-01-01 16:29:25.000 001 22460.70 133.82 41473.57 47547.30 2024-01-01 16:29:26.000 001 22460.71 133.84 41473.52 88888.00 2024-01-01 16:29:27.000 001 22460.72 133.86 41473.54 88888.00 2024-01-01 16:29:28.000 001 22460.71 133.84 41473.57 88888.00 2024-01-01 16:29:29.000 001 22460.65 133.80 41473.54 88888.00 2024-01-01 16:29:30.000 001 22460.58 133.80 41473.51 47547.33 2024-01-01 16:29:31.000 001 22460.62 133.84 41473.52 88888.00 2024-01-01 16:29:32.000 001 22460.73 133.87 41473.53 88888.00 2024-01-01 16:29:33.000 001 22460.81 133.89 41473.52 88888.00 2024-01-01 16:29:34.000 001 22460.81 133.91 41473.54 88888.00 2024-01-01 16:29:35.000 001 22460.75 133.89 41473.60 47547.35 2024-01-01 16:29:36.000 001 22460.71 133.81 41473.62 88888.00 2024-01-01 16:29:37.000 001 22460.71 133.77 41473.62 88888.00 2024-01-01 16:29:38.000 001 22460.71 133.80 41473.61 88888.00 2024-01-01 16:29:39.000 001 22460.69 133.80 41473.57 88888.00 2024-01-01 16:29:40.000 001 22460.68 133.79 41473.57 47547.34 2024-01-01 16:29:41.000 001 22460.68 133.81 41473.62 88888.00 2024-01-01 16:29:42.000 001 22460.68 133.79 41473.65 88888.00 2024-01-01 16:29:43.000 001 22460.66 133.75 41473.65 88888.00 2024-01-01 16:29:44.000 001 22460.66 133.72 41473.59 88888.00 2024-01-01 16:29:45.000 001 22460.65 133.71 41473.46 47547.38 2024-01-01 16:29:46.000 001 22460.64 133.70 41473.35 88888.00 2024-01-01 16:29:47.000 001 22460.65 133.71 41473.36 88888.00 2024-01-01 16:29:48.000 001 22460.68 133.75 41473.47 88888.00 2024-01-01 16:29:49.000 001 22460.72 133.79 41473.58 88888.00 2024-01-01 16:29:50.000 001 22460.74 133.80 41473.65 47547.36 2024-01-01 16:29:51.000 001 22460.70 133.76 41473.67 88888.00 2024-01-01 16:29:52.000 001 22460.67 133.72 41473.62 88888.00 2024-01-01 16:29:53.000 001 22460.68 133.70 41473.55 88888.00 2024-01-01 16:29:54.000 001 22460.65 133.73 41473.52 88888.00 2024-01-01 16:29:55.000 001 22460.59 133.77 41473.49 47547.35 2024-01-01 16:29:56.000 001 22460.58 133.78 41473.52 88888.00 2024-01-01 16:29:57.000 001 22460.60 133.75 41473.61 88888.00 2024-01-01 16:29:58.000 001 22460.59 133.72 41473.65 88888.00 2024-01-01 16:29:59.000 001 22460.58 133.73 41473.65 88888.00 2024-01-01 16:30:00.000 001 22460.56 133.74 41473.65 47547.32 2024-01-01 16:30:01.000 001 22460.50 133.72 41473.59 88888.00 2024-01-01 16:30:02.000 001 22460.44 133.75 41473.56 88888.00 2024-01-01 16:30:03.000 001 22460.41 133.78 41473.53 88888.00 2024-01-01 16:30:04.000 001 22460.41 133.76 41473.49 88888.00 2024-01-01 16:30:05.000 001 22460.42 133.72 41473.49 47547.32 2024-01-01 16:30:06.000 001 22460.43 133.71 41473.50 88888.00 2024-01-01 16:30:07.000 001 22460.45 133.74 41473.52 88888.00 2024-01-01 16:30:08.000 001 22460.46 133.75 41473.56 88888.00 2024-01-01 16:30:09.000 001 22460.44 133.71 41473.57 88888.00 2024-01-01 16:30:10.000 001 22460.41 133.63 41473.56 47547.32 2024-01-01 16:30:11.000 001 22460.40 133.58 41473.61 88888.00 2024-01-01 16:30:12.000 001 22460.43 133.59 41473.69 88888.00 2024-01-01 16:30:13.000 001 22460.47 133.66 41473.73 88888.00 2024-01-01 16:30:14.000 001 22460.50 133.71 41473.76 88888.00 2024-01-01 16:30:15.000 001 22460.49 133.71 41473.77 47547.30 2024-01-01 16:30:16.000 001 22460.46 133.66 41473.71 88888.00 2024-01-01 16:30:17.000 001 22460.40 133.57 41473.66 88888.00 2024-01-01 16:30:18.000 001 22460.34 133.50 41473.62 88888.00 2024-01-01 16:30:19.000 001 22460.37 133.52 41473.60 88888.00 2024-01-01 16:30:20.000 001 22460.44 133.63 41473.64 47547.33 2024-01-01 16:30:21.000 001 22460.48 133.72 41473.65 88888.00 2024-01-01 16:30:22.000 001 22460.50 133.71 41473.64 88888.00 2024-01-01 16:30:23.000 001 22460.53 133.69 41473.64 88888.00 2024-01-01 16:30:24.000 001 22460.53 133.65 41473.64 88888.00 2024-01-01 16:30:25.000 001 22460.45 133.58 41473.62 47547.31 2024-01-01 16:30:26.000 001 22460.38 133.52 41473.63 88888.00 2024-01-01 16:30:27.000 001 22460.40 133.50 41473.71 88888.00 2024-01-01 16:30:28.000 001 22460.46 133.52 41473.75 88888.00 2024-01-01 16:30:29.000 001 22460.49 133.54 41473.72 88888.00 2024-01-01 16:30:30.000 001 22460.50 133.58 41473.76 47547.33 2024-01-01 16:30:31.000 001 22460.49 133.63 41473.84 88888.00 2024-01-01 16:30:32.000 001 22460.45 133.65 41473.88 88888.00 2024-01-01 16:30:33.000 001 22460.43 133.61 41473.91 88888.00 2024-01-01 16:30:34.000 001 22460.46 133.56 41473.95 88888.00 2024-01-01 16:30:35.000 001 22460.47 133.51 41473.95 47547.32 2024-01-01 16:30:36.000 001 22460.43 133.49 41473.93 88888.00 2024-01-01 16:30:37.000 001 22460.38 133.51 41473.87 88888.00 2024-01-01 16:30:38.000 001 22460.35 133.54 41473.85 88888.00 2024-01-01 16:30:39.000 001 22460.34 133.55 41473.87 88888.00 2024-01-01 16:30:40.000 001 22460.37 133.54 41473.88 47547.33 2024-01-01 16:30:41.000 001 22460.40 133.53 41473.89 88888.00 2024-01-01 16:30:42.000 001 22460.36 133.52 41473.88 88888.00 2024-01-01 16:30:43.000 001 22460.27 133.48 41473.79 88888.00 2024-01-01 16:30:44.000 001 22460.26 133.42 41473.70 88888.00 2024-01-01 16:30:45.000 001 22460.31 133.38 41473.71 47547.32 2024-01-01 16:30:46.000 001 22460.33 133.40 41473.73 88888.00 2024-01-01 16:30:47.000 001 22460.32 133.42 41473.70 88888.00 2024-01-01 16:30:48.000 001 22460.29 133.41 41473.64 88888.00 2024-01-01 16:30:49.000 001 22460.24 133.38 41473.61 88888.00 2024-01-01 16:30:50.000 001 22460.22 133.38 41473.66 47547.30 2024-01-01 16:30:51.000 001 22460.25 133.38 41473.73 88888.00 2024-01-01 16:30:52.000 001 22460.30 133.38 41473.77 88888.00 2024-01-01 16:30:53.000 001 22460.31 133.45 41473.78 88888.00 2024-01-01 16:30:54.000 001 22460.34 133.52 41473.83 88888.00 2024-01-01 16:30:55.000 001 22460.35 133.49 41473.86 47547.29 2024-01-01 16:30:56.000 001 22460.28 133.42 41473.80 88888.00 2024-01-01 16:30:57.000 001 22460.19 133.41 41473.75 88888.00 2024-01-01 16:30:58.000 001 22460.16 133.43 41473.82 88888.00 2024-01-01 16:30:59.000 001 22460.15 133.41 41473.90 88888.00 2024-01-01 16:31:00.000 001 22460.12 133.37 41473.91 47547.29 2024-01-01 16:31:01.000 001 22460.06 133.37 41473.82 88888.00 2024-01-01 16:31:02.000 001 22460.01 133.34 41473.69 88888.00 2024-01-01 16:31:03.000 001 22460.03 133.31 41473.68 88888.00 2024-01-01 16:31:04.000 001 22460.11 133.32 41473.85 88888.00 2024-01-01 16:31:05.000 001 22460.13 133.35 41473.99 47547.25 2024-01-01 16:31:06.000 001 22460.12 133.35 41473.99 88888.00 2024-01-01 16:31:07.000 001 22460.09 133.30 41473.94 88888.00 2024-01-01 16:31:08.000 001 22460.07 133.22 41473.90 88888.00 2024-01-01 16:31:09.000 001 22460.09 133.20 41473.90 88888.00 2024-01-01 16:31:10.000 001 22460.14 133.25 41473.91 47547.23 2024-01-01 16:31:11.000 001 22460.18 133.31 41473.94 88888.00 2024-01-01 16:31:12.000 001 22460.18 133.33 41474.00 88888.00 2024-01-01 16:31:13.000 001 22460.16 133.29 41474.04 88888.00 2024-01-01 16:31:14.000 001 22460.12 133.24 41474.02 88888.00 2024-01-01 16:31:15.000 001 22460.07 133.23 41473.98 47547.21 2024-01-01 16:31:16.000 001 22460.03 133.24 41473.95 88888.00 2024-01-01 16:31:17.000 001 22460.02 133.22 41473.98 88888.00 2024-01-01 16:31:18.000 001 22460.03 133.21 41474.03 88888.00 2024-01-01 16:31:19.000 001 22460.05 133.25 41474.03 88888.00 2024-01-01 16:31:20.000 001 22460.06 133.30 41474.03 47547.22 2024-01-01 16:31:21.000 001 22460.03 133.30 41474.01 88888.00 2024-01-01 16:31:22.000 001 22459.96 133.27 41473.97 88888.00 2024-01-01 16:31:23.000 001 22459.90 133.28 41473.92 88888.00 2024-01-01 16:31:24.000 001 22459.90 133.31 41473.94 88888.00 2024-01-01 16:31:25.000 001 22459.92 133.32 41474.04 47547.17 2024-01-01 16:31:26.000 001 22459.90 133.28 41474.07 88888.00 2024-01-01 16:31:27.000 001 22459.89 133.23 41474.03 88888.00 2024-01-01 16:31:28.000 001 22459.91 133.28 41473.99 88888.00 2024-01-01 16:31:29.000 001 22459.93 133.35 41473.99 88888.00 2024-01-01 16:31:30.000 001 22459.95 133.36 41474.01 47547.12 2024-01-01 16:31:31.000 001 22459.94 133.34 41474.00 88888.00 2024-01-01 16:31:32.000 001 22459.91 133.30 41473.94 88888.00 2024-01-01 16:31:33.000 001 22459.90 133.21 41473.87 88888.00 2024-01-01 16:31:34.000 001 22459.92 133.13 41473.78 88888.00 2024-01-01 16:31:35.000 001 22459.93 133.12 41473.71 47547.10 2024-01-01 16:31:36.000 001 22459.94 133.20 41473.76 88888.00 2024-01-01 16:31:37.000 001 22459.93 133.30 41473.86 88888.00 2024-01-01 16:31:38.000 001 22459.88 133.37 41473.87 88888.00 2024-01-01 16:31:39.000 001 22459.84 133.36 41473.79 88888.00 2024-01-01 16:31:40.000 001 22459.81 133.27 41473.68 47547.08 2024-01-01 16:31:41.000 001 22459.79 133.19 41473.63 88888.00 2024-01-01 16:31:42.000 001 22459.79 133.17 41473.64 88888.00 2024-01-01 16:31:43.000 001 22459.82 133.21 41473.69 88888.00 2024-01-01 16:31:44.000 001 22459.83 133.25 41473.74 88888.00 2024-01-01 16:31:45.000 001 22459.78 133.25 41473.79 47547.05 2024-01-01 16:31:46.000 001 22459.74 133.29 41473.80 88888.00 2024-01-01 16:31:47.000 001 22459.76 133.29 41473.79 88888.00 2024-01-01 16:31:48.000 001 22459.75 133.20 41473.76 88888.00 2024-01-01 16:31:49.000 001 22459.69 133.14 41473.73 88888.00 2024-01-01 16:31:50.000 001 22459.62 133.15 41473.71 47547.03 2024-01-01 16:31:51.000 001 22459.53 133.18 41473.69 88888.00 2024-01-01 16:31:52.000 001 22459.44 133.20 41473.69 88888.00 2024-01-01 16:31:53.000 001 22459.44 133.23 41473.72 88888.00 2024-01-01 16:31:54.000 001 22459.48 133.22 41473.75 88888.00 2024-01-01 16:31:55.000 001 22459.51 133.19 41473.71 47547.00 2024-01-01 16:31:56.000 001 22459.50 133.18 41473.64 88888.00 2024-01-01 16:31:57.000 001 22459.48 133.17 41473.61 88888.00 2024-01-01 16:31:58.000 001 22459.47 133.11 41473.61 88888.00 2024-01-01 16:31:59.000 001 22459.48 133.08 41473.62 88888.00 2024-01-01 16:32:00.000 001 22459.47 133.12 41473.65 47546.97 2024-01-01 16:32:01.000 001 22459.48 133.20 41473.78 88888.00 2024-01-01 16:32:02.000 001 22459.56 133.27 41473.92 88888.00 2024-01-01 16:32:03.000 001 22459.59 133.31 41473.95 88888.00 2024-01-01 16:32:04.000 001 22459.51 133.29 41473.87 88888.00 2024-01-01 16:32:05.000 001 22459.44 133.21 41473.77 47546.94 2024-01-01 16:32:06.000 001 22459.41 133.12 41473.74 88888.00 2024-01-01 16:32:07.000 001 22459.41 133.07 41473.79 88888.00 2024-01-01 16:32:08.000 001 22459.44 133.11 41473.87 88888.00 2024-01-01 16:32:09.000 001 22459.52 133.19 41474.00 88888.00 2024-01-01 16:32:10.000 001 22459.58 133.26 41474.09 47546.93 2024-01-01 16:32:11.000 001 22459.57 133.25 41474.00 88888.00 2024-01-01 16:32:12.000 001 22459.53 133.17 41473.85 88888.00 2024-01-01 16:32:13.000 001 22459.51 133.13 41473.79 88888.00 2024-01-01 16:32:14.000 001 22459.48 133.14 41473.74 88888.00 2024-01-01 16:32:15.000 001 22459.45 133.12 41473.71 47546.93 2024-01-01 16:32:16.000 001 22459.45 133.10 41473.76 88888.00 2024-01-01 16:32:17.000 001 22459.47 133.07 41473.86 88888.00 2024-01-01 16:32:18.000 001 22459.49 133.08 41473.98 88888.00 2024-01-01 16:32:19.000 001 22459.47 133.13 41474.06 88888.00 2024-01-01 16:32:20.000 001 22459.47 133.15 41474.03 47546.92 2024-01-01 16:32:21.000 001 22459.48 133.11 41473.98 88888.00 2024-01-01 16:32:22.000 001 22459.47 133.08 41473.95 88888.00 2024-01-01 16:32:23.000 001 22459.45 133.04 41473.93 88888.00 2024-01-01 16:32:24.000 001 22459.46 132.99 41473.93 88888.00 2024-01-01 16:32:25.000 001 22459.48 133.00 41473.97 47546.90 2024-01-01 16:32:26.000 001 22459.48 133.03 41474.03 88888.00 2024-01-01 16:32:27.000 001 22459.48 133.07 41474.07 88888.00 2024-01-01 16:32:28.000 001 22459.48 133.13 41474.07 88888.00 2024-01-01 16:32:29.000 001 22459.46 133.15 41474.02 88888.00 2024-01-01 16:32:30.000 001 22459.39 133.07 41473.91 47546.88 2024-01-01 16:32:31.000 001 22459.34 132.95 41473.84 88888.00 2024-01-01 16:32:32.000 001 22459.38 132.89 41473.91 88888.00 2024-01-01 16:32:33.000 001 22459.42 132.89 41473.98 88888.00 2024-01-01 16:32:34.000 001 22459.39 132.93 41473.86 88888.00 2024-01-01 16:32:35.000 001 22459.34 132.94 41473.71 47546.85 2024-01-01 16:32:36.000 001 22459.31 132.93 41473.70 88888.00 2024-01-01 16:32:37.000 001 22459.29 132.95 41473.79 88888.00 2024-01-01 16:32:38.000 001 22459.30 132.98 41473.84 88888.00 2024-01-01 16:32:39.000 001 22459.33 132.96 41473.86 88888.00 2024-01-01 16:32:40.000 001 22459.32 132.87 41473.82 47546.84 2024-01-01 16:32:41.000 001 22459.27 132.82 41473.77 88888.00 2024-01-01 16:32:42.000 001 22459.25 132.84 41473.78 88888.00 2024-01-01 16:32:43.000 001 22459.28 132.90 41473.83 88888.00 2024-01-01 16:32:44.000 001 22459.31 132.94 41473.94 88888.00 2024-01-01 16:32:45.000 001 22459.30 132.91 41474.02 47546.83 2024-01-01 16:32:46.000 001 22459.27 132.82 41473.97 88888.00 2024-01-01 16:32:47.000 001 22459.24 132.79 41473.88 88888.00 2024-01-01 16:32:48.000 001 22459.23 132.79 41473.86 88888.00 2024-01-01 16:32:49.000 001 22459.24 132.82 41473.90 88888.00 2024-01-01 16:32:50.000 001 22459.24 132.87 41473.91 47546.79 2024-01-01 16:32:51.000 001 22459.22 132.88 41473.89 88888.00 2024-01-01 16:32:52.000 001 22459.23 132.85 41473.89 88888.00 2024-01-01 16:32:53.000 001 22459.25 132.81 41473.85 88888.00 2024-01-01 16:32:54.000 001 22459.27 132.80 41473.83 88888.00 2024-01-01 16:32:55.000 001 22459.26 132.80 41473.83 47546.76 2024-01-01 16:32:56.000 001 22459.24 132.74 41473.79 88888.00 2024-01-01 16:32:57.000 001 22459.25 132.66 41473.80 88888.00 2024-01-01 16:32:58.000 001 22459.30 132.69 41473.90 88888.00 2024-01-01 16:32:59.000 001 22459.33 132.74 41473.96 88888.00 2024-01-01 16:33:00.000 001 22459.29 132.76 41473.97 47546.76 2024-01-01 16:33:01.000 001 22459.23 132.78 41473.98 88888.00 2024-01-01 16:33:02.000 001 22459.23 132.74 41473.97 88888.00 2024-01-01 16:33:03.000 001 22459.22 132.66 41473.94 88888.00 2024-01-01 16:33:04.000 001 22459.17 132.61 41473.90 88888.00 2024-01-01 16:33:05.000 001 22459.11 132.62 41473.86 47546.76 2024-01-01 16:33:06.000 001 22459.11 132.63 41473.82 88888.00 2024-01-01 16:33:07.000 001 22459.15 132.63 41473.79 88888.00 2024-01-01 16:33:08.000 001 22459.19 132.64 41473.80 88888.00 2024-01-01 16:33:09.000 001 22459.19 132.66 41473.88 88888.00 2024-01-01 16:33:10.000 001 22459.20 132.65 41473.96 47546.74 2024-01-01 16:33:11.000 001 22459.24 132.63 41473.94 88888.00 2024-01-01 16:33:12.000 001 22459.28 132.62 41473.87 88888.00 2024-01-01 16:33:13.000 001 22459.26 132.61 41473.79 88888.00 2024-01-01 16:33:14.000 001 22459.22 132.62 41473.76 88888.00 2024-01-01 16:33:15.000 001 22459.17 132.66 41473.80 47546.75 2024-01-01 16:33:16.000 001 22459.16 132.69 41473.82 88888.00 2024-01-01 16:33:17.000 001 22459.20 132.71 41473.84 88888.00 2024-01-01 16:33:18.000 001 22459.26 132.72 41473.94 88888.00 2024-01-01 16:33:19.000 001 22459.31 132.71 41474.01 88888.00 2024-01-01 16:33:20.000 001 22459.31 132.69 41473.97 47546.73 2024-01-01 16:33:21.000 001 22459.28 132.64 41473.94 88888.00 2024-01-01 16:33:22.000 001 22459.23 132.62 41473.96 88888.00 2024-01-01 16:33:23.000 001 22459.22 132.64 41474.00 88888.00 2024-01-01 16:33:24.000 001 22459.24 132.70 41474.02 88888.00 2024-01-01 16:33:25.000 001 22459.26 132.72 41474.05 47546.76 2024-01-01 16:33:26.000 001 22459.26 132.71 41474.08 88888.00 2024-01-01 16:33:27.000 001 22459.22 132.66 41474.05 88888.00 2024-01-01 16:33:28.000 001 22459.21 132.62 41474.02 88888.00 2024-01-01 16:33:29.000 001 22459.22 132.60 41474.04 88888.00 2024-01-01 16:33:30.000 001 22459.18 132.58 41474.02 47546.71 2024-01-01 16:33:31.000 001 22459.12 132.56 41473.95 88888.00 2024-01-01 16:33:32.000 001 22459.09 132.56 41473.89 88888.00 2024-01-01 16:33:33.000 001 22459.06 132.56 41473.88 88888.00 2024-01-01 16:33:34.000 001 22459.03 132.58 41473.93 88888.00 2024-01-01 16:33:35.000 001 22459.04 132.59 41473.96 47546.70 2024-01-01 16:33:36.000 001 22459.04 132.59 41473.97 88888.00 2024-01-01 16:33:37.000 001 22459.04 132.59 41473.93 88888.00 2024-01-01 16:33:38.000 001 22459.07 132.59 41473.86 88888.00 2024-01-01 16:33:39.000 001 22459.10 132.62 41473.85 88888.00 2024-01-01 16:33:40.000 001 22459.08 132.65 41473.88 47546.72 2024-01-01 16:33:41.000 001 22459.01 132.62 41473.85 88888.00 2024-01-01 16:33:42.000 001 22458.96 132.58 41473.84 88888.00 2024-01-01 16:33:43.000 001 22458.97 132.54 41473.88 88888.00 2024-01-01 16:33:44.000 001 22459.03 132.54 41473.91 88888.00 2024-01-01 16:33:45.000 001 22459.11 132.60 41473.94 47546.67 2024-01-01 16:33:46.000 001 22459.11 132.60 41473.94 88888.00 2024-01-01 16:33:47.000 001 22459.03 132.55 41473.89 88888.00 2024-01-01 16:33:48.000 001 22458.99 132.56 41473.86 88888.00 2024-01-01 16:33:49.000 001 22458.97 132.62 41473.89 88888.00 2024-01-01 16:33:50.000 001 22458.91 132.64 41473.93 47546.63 2024-01-01 16:33:51.000 001 22458.84 132.62 41473.91 88888.00 2024-01-01 16:33:52.000 001 22458.82 132.60 41473.85 88888.00 2024-01-01 16:33:53.000 001 22458.86 132.65 41473.87 88888.00 2024-01-01 16:33:54.000 001 22458.89 132.73 41473.98 88888.00 2024-01-01 16:33:55.000 001 22458.83 132.69 41474.00 47546.58 2024-01-01 16:33:56.000 001 22458.75 132.59 41473.94 88888.00 2024-01-01 16:33:57.000 001 22458.76 132.57 41473.95 88888.00 2024-01-01 16:33:58.000 001 22458.82 132.63 41474.07 88888.00 2024-01-01 16:33:59.000 001 22458.88 132.67 41474.21 88888.00 2024-01-01 16:34:00.000 001 22458.90 132.63 41474.23 47546.57 2024-01-01 16:34:01.000 001 22458.86 132.55 41474.12 88888.00 2024-01-01 16:34:02.000 001 22458.81 132.50 41474.00 88888.00 2024-01-01 16:34:03.000 001 22458.76 132.51 41473.92 88888.00 2024-01-01 16:34:04.000 001 22458.72 132.54 41473.89 88888.00 2024-01-01 16:34:05.000 001 22458.71 132.58 41473.89 47546.57 2024-01-01 16:34:06.000 001 22458.72 132.60 41473.93 88888.00 2024-01-01 16:34:07.000 001 22458.73 132.63 41473.95 88888.00 2024-01-01 16:34:08.000 001 22458.67 132.61 41473.89 88888.00 2024-01-01 16:34:09.000 001 22458.62 132.57 41473.84 88888.00 2024-01-01 16:34:10.000 001 22458.65 132.56 41473.89 47546.57 2024-01-01 16:34:11.000 001 22458.65 132.54 41473.96 88888.00 2024-01-01 16:34:12.000 001 22458.69 132.53 41473.98 88888.00 2024-01-01 16:34:13.000 001 22458.74 132.52 41473.93 88888.00 2024-01-01 16:34:14.000 001 22458.71 132.50 41473.88 88888.00 2024-01-01 16:34:15.000 001 22458.65 132.49 41473.92 47546.52 2024-01-01 16:34:16.000 001 22458.65 132.50 41473.99 88888.00 2024-01-01 16:34:17.000 001 22458.65 132.52 41473.99 88888.00 2024-01-01 16:34:18.000 001 22458.60 132.53 41473.88 88888.00 2024-01-01 16:34:19.000 001 22458.53 132.51 41473.73 88888.00 2024-01-01 16:34:20.000 001 22458.53 132.51 41473.69 47546.51 2024-01-01 16:34:21.000 001 22458.60 132.53 41473.76 88888.00 2024-01-01 16:34:22.000 001 22458.66 132.51 41473.76 88888.00 2024-01-01 16:34:23.000 001 22458.67 132.49 41473.71 88888.00 2024-01-01 16:34:24.000 001 22458.65 132.50 41473.72 88888.00 2024-01-01 16:34:25.000 001 22458.61 132.51 41473.77 47546.53 2024-01-01 16:34:26.000 001 22458.58 132.53 41473.81 88888.00 2024-01-01 16:34:27.000 001 22458.58 132.57 41473.79 88888.00 2024-01-01 16:34:28.000 001 22458.58 132.59 41473.77 88888.00 2024-01-01 16:34:29.000 001 22458.58 132.57 41473.79 88888.00 2024-01-01 16:34:30.000 001 22458.56 132.53 41473.82 47546.55 2024-01-01 16:34:31.000 001 22458.59 132.49 41473.86 88888.00 2024-01-01 16:34:32.000 001 22458.67 132.51 41473.89 88888.00 2024-01-01 16:34:33.000 001 22458.73 132.54 41473.92 88888.00 2024-01-01 16:34:34.000 001 22458.71 132.54 41473.88 88888.00 2024-01-01 16:34:35.000 001 22458.62 132.50 41473.79 47546.51 2024-01-01 16:34:36.000 001 22458.52 132.46 41473.72 88888.00 2024-01-01 16:34:37.000 001 22458.52 132.49 41473.74 88888.00 2024-01-01 16:34:38.000 001 22458.58 132.50 41473.75 88888.00 2024-01-01 16:34:39.000 001 22458.56 132.46 41473.69 88888.00 2024-01-01 16:34:40.000 001 22458.50 132.46 41473.63 47546.52 2024-01-01 16:34:41.000 001 22458.45 132.49 41473.65 88888.00 2024-01-01 16:34:42.000 001 22458.43 132.48 41473.70 88888.00 2024-01-01 16:34:43.000 001 22458.43 132.46 41473.73 88888.00 2024-01-01 16:34:44.000 001 22458.46 132.48 41473.73 88888.00 2024-01-01 16:34:45.000 001 22458.47 132.49 41473.73 47546.49 2024-01-01 16:34:46.000 001 22458.43 132.47 41473.69 88888.00 2024-01-01 16:34:47.000 001 22458.38 132.47 41473.64 88888.00 2024-01-01 16:34:48.000 001 22458.35 132.52 41473.64 88888.00 2024-01-01 16:34:49.000 001 22458.34 132.57 41473.64 88888.00 2024-01-01 16:34:50.000 001 22458.31 132.53 41473.56 47546.48 2024-01-01 16:34:51.000 001 22458.28 132.48 41473.46 88888.00 2024-01-01 16:34:52.000 001 22458.25 132.48 41473.38 88888.00 2024-01-01 16:34:53.000 001 22458.22 132.48 41473.31 88888.00 2024-01-01 16:34:54.000 001 22458.23 132.51 41473.31 88888.00 2024-01-01 16:34:55.000 001 22458.31 132.57 41473.46 47546.45 2024-01-01 16:34:56.000 001 22458.31 132.53 41473.57 88888.00 2024-01-01 16:34:57.000 001 22458.25 132.48 41473.59 88888.00 2024-01-01 16:34:58.000 001 22458.26 132.51 41473.57 88888.00 2024-01-01 16:34:59.000 001 22458.31 132.55 41473.60 88888.00 2024-01-01 16:35:00.000 001 22458.31 132.58 41473.66 47546.41 2024-01-01 16:35:01.000 001 22458.26 132.56 41473.63 88888.00 2024-01-01 16:35:02.000 001 22458.19 132.51 41473.60 88888.00 2024-01-01 16:35:03.000 001 22458.15 132.49 41473.59 88888.00 2024-01-01 16:35:04.000 001 22458.16 132.51 41473.57 88888.00 2024-01-01 16:35:05.000 001 22458.18 132.52 41473.54 47546.41 2024-01-01 16:35:06.000 001 22458.19 132.51 41473.54 88888.00 2024-01-01 16:35:07.000 001 22458.18 132.54 41473.63 88888.00 2024-01-01 16:35:08.000 001 22458.15 132.60 41473.72 88888.00 2024-01-01 16:35:09.000 001 22458.12 132.62 41473.71 88888.00 2024-01-01 16:35:10.000 001 22458.08 132.54 41473.63 47546.37 2024-01-01 16:35:11.000 001 22458.07 132.48 41473.56 88888.00 2024-01-01 16:35:12.000 001 22458.09 132.45 41473.52 88888.00 2024-01-01 16:35:13.000 001 22458.10 132.45 41473.49 88888.00 2024-01-01 16:35:14.000 001 22458.09 132.50 41473.46 88888.00 2024-01-01 16:35:15.000 001 22458.06 132.54 41473.43 47546.34 2024-01-01 16:35:16.000 001 22458.04 132.54 41473.41 88888.00 2024-01-01 16:35:17.000 001 22458.07 132.54 41473.44 88888.00 2024-01-01 16:35:18.000 001 22458.12 132.57 41473.48 88888.00 2024-01-01 16:35:19.000 001 22458.13 132.60 41473.53 88888.00 2024-01-01 16:35:20.000 001 22458.11 132.59 41473.53 47546.32 2024-01-01 16:35:21.000 001 22458.10 132.56 41473.50 88888.00 2024-01-01 16:35:22.000 001 22458.11 132.55 41473.46 88888.00 2024-01-01 16:35:23.000 001 22458.08 132.54 41473.40 88888.00 2024-01-01 16:35:24.000 001 22458.04 132.54 41473.43 88888.00 2024-01-01 16:35:25.000 001 22458.04 132.56 41473.49 47546.29 2024-01-01 16:35:26.000 001 22458.05 132.56 41473.47 88888.00 2024-01-01 16:35:27.000 001 22458.07 132.58 41473.46 88888.00 2024-01-01 16:35:28.000 001 22458.08 132.63 41473.50 88888.00 2024-01-01 16:35:29.000 001 22458.03 132.60 41473.49 88888.00 2024-01-01 16:35:30.000 001 22457.97 132.55 41473.45 47546.27 2024-01-01 16:35:31.000 001 22457.92 132.55 41473.48 88888.00 2024-01-01 16:35:32.000 001 22457.88 132.62 41473.57 88888.00 2024-01-01 16:35:33.000 001 22457.85 132.71 41473.64 88888.00 2024-01-01 16:35:34.000 001 22457.87 132.75 41473.61 88888.00 2024-01-01 16:35:35.000 001 22457.91 132.74 41473.59 47546.18 2024-01-01 16:35:36.000 001 22457.92 132.76 41473.62 88888.00 2024-01-01 16:35:37.000 001 22457.90 132.78 41473.62 88888.00 2024-01-01 16:35:38.000 001 22457.84 132.75 41473.58 88888.00 2024-01-01 16:35:39.000 001 22457.79 132.75 41473.56 88888.00 2024-01-01 16:35:40.000 001 22457.81 132.77 41473.60 47546.14 2024-01-01 16:35:41.000 001 22457.82 132.78 41473.64 88888.00 2024-01-01 16:35:42.000 001 22457.76 132.77 41473.60 88888.00 2024-01-01 16:35:43.000 001 22457.69 132.77 41473.54 88888.00 2024-01-01 16:35:44.000 001 22457.68 132.83 41473.61 88888.00 2024-01-01 16:35:45.000 001 22457.68 132.88 41473.70 47546.11 2024-01-01 16:35:46.000 001 22457.62 132.84 41473.69 88888.00 2024-01-01 16:35:47.000 001 22457.60 132.82 41473.67 88888.00 2024-01-01 16:35:48.000 001 22457.65 132.86 41473.72 88888.00 2024-01-01 16:35:49.000 001 22457.69 132.90 41473.81 88888.00 2024-01-01 16:35:50.000 001 22457.69 132.89 41473.83 47546.09 2024-01-01 16:35:51.000 001 22457.65 132.82 41473.77 88888.00 2024-01-01 16:35:52.000 001 22457.64 132.82 41473.71 88888.00 2024-01-01 16:35:53.000 001 22457.64 132.84 41473.71 88888.00 2024-01-01 16:35:54.000 001 22457.57 132.78 41473.67 88888.00 2024-01-01 16:35:55.000 001 22457.53 132.75 41473.63 47546.07 2024-01-01 16:35:56.000 001 22457.57 132.83 41473.66 88888.00 2024-01-01 16:35:57.000 001 22457.65 132.91 41473.76 88888.00 2024-01-01 16:35:58.000 001 22457.68 132.92 41473.90 88888.00 2024-01-01 16:35:59.000 001 22457.65 132.93 41473.96 88888.00 2024-01-01 16:36:00.000 001 22457.62 132.93 41473.92 47546.02 2024-01-01 16:36:01.000 001 22457.63 132.93 41473.90 88888.00 2024-01-01 16:36:02.000 001 22457.56 132.90 41473.88 88888.00 2024-01-01 16:36:03.000 001 22457.46 132.89 41473.84 88888.00 2024-01-01 16:36:04.000 001 22457.42 132.92 41473.82 88888.00 2024-01-01 16:36:05.000 001 22457.44 132.96 41473.81 47545.98 2024-01-01 16:36:06.000 001 22457.48 133.00 41473.80 88888.00 2024-01-01 16:36:07.000 001 22457.46 133.00 41473.79 88888.00 2024-01-01 16:36:08.000 001 22457.39 133.01 41473.81 88888.00 2024-01-01 16:36:09.000 001 22457.35 133.07 41473.79 88888.00 2024-01-01 16:36:10.000 001 22457.33 133.04 41473.69 47545.95 2024-01-01 16:36:11.000 001 22457.28 132.94 41473.62 88888.00 2024-01-01 16:36:12.000 001 22457.28 132.92 41473.66 88888.00 2024-01-01 16:36:13.000 001 22457.35 132.99 41473.72 88888.00 2024-01-01 16:36:14.000 001 22457.42 133.05 41473.76 88888.00 2024-01-01 16:36:15.000 001 22457.42 133.08 41473.80 47545.94 2024-01-01 16:36:16.000 001 22457.39 133.08 41473.83 88888.00 2024-01-01 16:36:17.000 001 22457.39 133.11 41473.83 88888.00 2024-01-01 16:36:18.000 001 22457.40 133.17 41473.84 88888.00 2024-01-01 16:36:19.000 001 22457.39 133.20 41473.84 88888.00 2024-01-01 16:36:20.000 001 22457.35 133.23 41473.84 47545.91 2024-01-01 16:36:21.000 001 22457.32 133.22 41473.82 88888.00 2024-01-01 16:36:22.000 001 22457.30 133.20 41473.81 88888.00 2024-01-01 16:36:23.000 001 22457.31 133.24 41473.88 88888.00 2024-01-01 16:36:24.000 001 22457.35 133.31 41474.00 88888.00 2024-01-01 16:36:25.000 001 22457.34 133.30 41474.06 47545.88 2024-01-01 16:36:26.000 001 22457.27 133.29 41474.00 88888.00 2024-01-01 16:36:27.000 001 22457.16 133.33 41473.85 88888.00 2024-01-01 16:36:28.000 001 22457.07 133.34 41473.73 88888.00 2024-01-01 16:36:29.000 001 22457.05 133.31 41473.71 88888.00 2024-01-01 16:36:30.000 001 22457.10 133.29 41473.81 47545.82 2024-01-01 16:36:31.000 001 22457.15 133.30 41473.94 88888.00 2024-01-01 16:36:32.000 001 22457.16 133.31 41474.04 88888.00 2024-01-01 16:36:33.000 001 22457.17 133.33 41474.09 88888.00 2024-01-01 16:36:34.000 001 22457.19 133.36 41474.05 88888.00 2024-01-01 16:36:35.000 001 22457.20 133.37 41473.90 47545.82 2024-01-01 16:36:36.000 001 22457.17 133.37 41473.77 88888.00 2024-01-01 16:36:37.000 001 22457.13 133.38 41473.78 88888.00 2024-01-01 16:36:38.000 001 22457.13 133.42 41473.86 88888.00 2024-01-01 16:36:39.000 001 22457.17 133.46 41473.90 88888.00 2024-01-01 16:36:40.000 001 22457.18 133.46 41473.89 47545.86 2024-01-01 16:36:41.000 001 22457.14 133.43 41473.88 88888.00 2024-01-01 16:36:42.000 001 22457.10 133.44 41473.89 88888.00 2024-01-01 16:36:43.000 001 22457.12 133.45 41473.84 88888.00 2024-01-01 16:36:44.000 001 22457.12 133.44 41473.80 88888.00 2024-01-01 16:36:45.000 001 22457.04 133.43 41473.81 47545.79 2024-01-01 16:36:46.000 001 22456.96 133.44 41473.82 88888.00 2024-01-01 16:36:47.000 001 22456.94 133.47 41473.82 88888.00 2024-01-01 16:36:48.000 001 22456.98 133.52 41473.81 88888.00 2024-01-01 16:36:49.000 001 22457.00 133.55 41473.79 88888.00 2024-01-01 16:36:50.000 001 22456.98 133.58 41473.82 47545.78 2024-01-01 16:36:51.000 001 22456.94 133.59 41473.84 88888.00 2024-01-01 16:36:52.000 001 22456.88 133.57 41473.79 88888.00 2024-01-01 16:36:53.000 001 22456.86 133.59 41473.78 88888.00 2024-01-01 16:36:54.000 001 22456.90 133.62 41473.84 88888.00 2024-01-01 16:36:55.000 001 22456.95 133.60 41473.85 47545.78 2024-01-01 16:36:56.000 001 22456.92 133.56 41473.77 88888.00 2024-01-01 16:36:57.000 001 22456.83 133.53 41473.74 88888.00 2024-01-01 16:36:58.000 001 22456.81 133.53 41473.81 88888.00 2024-01-01 16:36:59.000 001 22456.85 133.54 41473.88 88888.00 2024-01-01 16:37:00.000 001 22456.85 133.55 41473.88 47545.76 2024-01-01 16:37:01.000 001 22456.80 133.55 41473.88 88888.00 2024-01-01 16:37:02.000 001 22456.80 133.56 41473.90 88888.00 2024-01-01 16:37:03.000 001 22456.84 133.58 41473.90 88888.00 2024-01-01 16:37:04.000 001 22456.85 133.64 41473.89 88888.00 2024-01-01 16:37:05.000 001 22456.86 133.66 41473.89 47545.77 2024-01-01 16:37:06.000 001 22456.88 133.64 41473.90 88888.00 2024-01-01 16:37:07.000 001 22456.90 133.63 41473.88 88888.00 2024-01-01 16:37:08.000 001 22456.89 133.63 41473.83 88888.00 2024-01-01 16:37:09.000 001 22456.85 133.62 41473.73 88888.00 2024-01-01 16:37:10.000 001 22456.79 133.61 41473.64 47545.72 2024-01-01 16:37:11.000 001 22456.76 133.60 41473.68 88888.00 2024-01-01 16:37:12.000 001 22456.78 133.64 41473.82 88888.00 2024-01-01 16:37:13.000 001 22456.82 133.69 41473.88 88888.00 2024-01-01 16:37:14.000 001 22456.82 133.71 41473.87 88888.00 2024-01-01 16:37:15.000 001 22456.80 133.69 41473.90 47545.69 2024-01-01 16:37:16.000 001 22456.72 133.67 41473.89 88888.00 2024-01-01 16:37:17.000 001 22456.62 133.65 41473.79 88888.00 2024-01-01 16:37:18.000 001 22456.54 133.63 41473.67 88888.00 2024-01-01 16:37:19.000 001 22456.52 133.64 41473.59 88888.00 2024-01-01 16:37:20.000 001 22456.58 133.64 41473.57 47545.66 2024-01-01 16:37:21.000 001 22456.67 133.64 41473.68 88888.00 2024-01-01 16:37:22.000 001 22456.69 133.68 41473.78 88888.00 2024-01-01 16:37:23.000 001 22456.59 133.75 41473.81 88888.00 2024-01-01 16:37:24.000 001 22456.52 133.81 41473.81 88888.00 2024-01-01 16:37:25.000 001 22456.56 133.84 41473.82 47545.65 2024-01-01 16:37:26.000 001 22456.62 133.83 41473.86 88888.00 2024-01-01 16:37:27.000 001 22456.56 133.80 41473.86 88888.00 2024-01-01 16:37:28.000 001 22456.45 133.83 41473.84 88888.00 2024-01-01 16:37:29.000 001 22456.43 133.92 41473.88 88888.00 2024-01-01 16:37:30.000 001 22456.46 133.95 41473.90 47545.60 2024-01-01 16:37:31.000 001 22456.45 133.91 41473.89 88888.00 2024-01-01 16:37:32.000 001 22456.41 133.91 41473.88 88888.00 2024-01-01 16:37:33.000 001 22456.37 133.96 41473.90 88888.00 2024-01-01 16:37:34.000 001 22456.35 133.98 41473.89 88888.00 2024-01-01 16:37:35.000 001 22456.35 133.92 41473.90 47545.56 2024-01-01 16:37:36.000 001 22456.35 133.84 41473.93 88888.00 2024-01-01 16:37:37.000 001 22456.31 133.81 41473.97 88888.00 2024-01-01 16:37:38.000 001 22456.28 133.89 41474.00 88888.00 2024-01-01 16:37:39.000 001 22456.31 133.99 41474.00 88888.00 2024-01-01 16:37:40.000 001 22456.35 134.01 41473.96 47545.54 2024-01-01 16:37:41.000 001 22456.33 133.96 41473.89 88888.00 2024-01-01 16:37:42.000 001 22456.29 133.90 41473.79 88888.00 2024-01-01 16:37:43.000 001 22456.27 133.89 41473.77 88888.00 2024-01-01 16:37:44.000 001 22456.28 133.92 41473.85 88888.00 2024-01-01 16:37:45.000 001 22456.24 133.94 41473.87 47545.49 2024-01-01 16:37:46.000 001 22456.18 133.91 41473.82 88888.00 2024-01-01 16:37:47.000 001 22456.16 133.89 41473.83 88888.00 2024-01-01 16:37:48.000 001 22456.20 133.93 41473.92 88888.00 2024-01-01 16:37:49.000 001 22456.23 133.97 41474.02 88888.00 2024-01-01 16:37:50.000 001 22456.21 133.94 41474.05 47545.46 2024-01-01 16:37:51.000 001 22456.19 133.88 41474.06 88888.00 2024-01-01 16:37:52.000 001 22456.19 133.88 41474.06 88888.00 2024-01-01 16:37:53.000 001 22456.18 133.95 41474.07 88888.00 2024-01-01 16:37:54.000 001 22456.15 134.04 41474.11 88888.00 2024-01-01 16:37:55.000 001 22456.13 134.11 41474.12 47545.44 2024-01-01 16:37:56.000 001 22456.12 134.16 41474.06 88888.00 2024-01-01 16:37:57.000 001 22456.10 134.15 41473.98 88888.00 2024-01-01 16:37:58.000 001 22456.08 134.10 41473.86 88888.00 2024-01-01 16:37:59.000 001 22456.06 134.08 41473.79 88888.00 2024-01-01 16:38:00.000 001 22456.02 134.13 41473.81 47545.37 2024-01-01 16:38:01.000 001 22456.00 134.18 41473.81 88888.00 2024-01-01 16:38:02.000 001 22456.02 134.20 41473.80 88888.00 2024-01-01 16:38:03.000 001 22456.03 134.23 41473.82 88888.00 2024-01-01 16:38:04.000 001 22455.99 134.25 41473.84 88888.00 2024-01-01 16:38:05.000 001 22455.95 134.20 41473.86 47545.32 2024-01-01 16:38:06.000 001 22455.91 134.14 41473.87 88888.00 2024-01-01 16:38:07.000 001 22455.86 134.10 41473.80 88888.00 2024-01-01 16:38:08.000 001 22455.84 134.08 41473.66 88888.00 2024-01-01 16:38:09.000 001 22455.84 134.12 41473.60 88888.00 2024-01-01 16:38:10.000 001 22455.85 134.17 41473.65 47545.32 2024-01-01 16:38:11.000 001 22455.85 134.18 41473.76 88888.00 2024-01-01 16:38:12.000 001 22455.87 134.20 41473.86 88888.00 2024-01-01 16:38:13.000 001 22455.93 134.25 41473.93 88888.00 2024-01-01 16:38:14.000 001 22455.95 134.28 41473.90 88888.00 2024-01-01 16:38:15.000 001 22455.87 134.27 41473.81 47545.29 2024-01-01 16:38:16.000 001 22455.76 134.20 41473.71 88888.00 2024-01-01 16:38:17.000 001 22455.73 134.17 41473.68 88888.00 2024-01-01 16:38:18.000 001 22455.75 134.21 41473.76 88888.00 2024-01-01 16:38:19.000 001 22455.74 134.26 41473.88 88888.00 2024-01-01 16:38:20.000 001 22455.70 134.28 41473.93 47545.29 2024-01-01 16:38:21.000 001 22455.65 134.31 41473.91 88888.00 2024-01-01 16:38:22.000 001 22455.66 134.37 41473.88 88888.00 2024-01-01 16:38:23.000 001 22455.68 134.37 41473.81 88888.00 2024-01-01 16:38:24.000 001 22455.65 134.29 41473.72 88888.00 2024-01-01 16:38:25.000 001 22455.65 134.26 41473.72 47545.23 2024-01-01 16:38:26.000 001 22455.71 134.26 41473.79 88888.00 2024-01-01 16:38:27.000 001 22455.76 134.32 41473.84 88888.00 2024-01-01 16:38:28.000 001 22455.78 134.42 41473.86 88888.00 2024-01-01 16:38:29.000 001 22455.80 134.46 41473.86 88888.00 2024-01-01 16:38:30.000 001 22455.81 134.44 41473.88 47545.25 2024-01-01 16:38:31.000 001 22455.78 134.42 41473.82 88888.00 2024-01-01 16:38:32.000 001 22455.74 134.38 41473.71 88888.00 2024-01-01 16:38:33.000 001 22455.72 134.32 41473.63 88888.00 2024-01-01 16:38:34.000 001 22455.76 134.31 41473.60 88888.00 2024-01-01 16:38:35.000 001 22455.79 134.34 41473.61 47545.22 2024-01-01 16:38:36.000 001 22455.79 134.35 41473.72 88888.00 2024-01-01 16:38:37.000 001 22455.78 134.36 41473.89 88888.00 2024-01-01 16:38:38.000 001 22455.79 134.38 41473.94 88888.00 2024-01-01 16:38:39.000 001 22455.79 134.39 41473.89 88888.00 2024-01-01 16:38:40.000 001 22455.76 134.32 41473.82 47545.27 2024-01-01 16:38:41.000 001 22455.74 134.25 41473.78 88888.00 2024-01-01 16:38:42.000 001 22455.79 134.30 41473.82 88888.00 2024-01-01 16:38:43.000 001 22455.88 134.43 41473.90 88888.00 2024-01-01 16:38:44.000 001 22455.89 134.53 41473.91 88888.00 2024-01-01 16:38:45.000 001 22455.80 134.54 41473.90 47545.24 2024-01-01 16:38:46.000 001 22455.71 134.53 41473.98 88888.00 2024-01-01 16:38:47.000 001 22455.72 134.56 41474.06 88888.00 2024-01-01 16:38:48.000 001 22455.75 134.57 41474.04 88888.00 2024-01-01 16:38:49.000 001 22455.75 134.53 41473.95 88888.00 2024-01-01 16:38:50.000 001 22455.75 134.52 41473.93 47545.28 2024-01-01 16:38:51.000 001 22455.78 134.54 41473.95 88888.00 2024-01-01 16:38:52.000 001 22455.81 134.53 41473.95 88888.00 2024-01-01 16:38:53.000 001 22455.81 134.52 41473.92 88888.00 2024-01-01 16:38:54.000 001 22455.73 134.54 41473.86 88888.00 2024-01-01 16:38:55.000 001 22455.63 134.56 41473.84 47545.24 2024-01-01 16:38:56.000 001 22455.59 134.55 41473.85 88888.00 2024-01-01 16:38:57.000 001 22455.60 134.50 41473.82 88888.00 2024-01-01 16:38:58.000 001 22455.59 134.47 41473.78 88888.00 2024-01-01 16:38:59.000 001 22455.57 134.47 41473.80 88888.00 2024-01-01 16:39:00.000 001 22455.56 134.45 41473.87 47545.22 2024-01-01 16:39:01.000 001 22455.58 134.40 41473.98 88888.00 2024-01-01 16:39:02.000 001 22455.63 134.41 41474.11 88888.00 2024-01-01 16:39:03.000 001 22455.64 134.49 41474.14 88888.00 2024-01-01 16:39:04.000 001 22455.59 134.54 41474.02 88888.00 2024-01-01 16:39:05.000 001 22455.54 134.52 41473.89 47545.22 2024-01-01 16:39:06.000 001 22455.55 134.49 41473.96 88888.00 2024-01-01 16:39:07.000 001 22455.54 134.49 41474.11 88888.00 2024-01-01 16:39:08.000 001 22455.50 134.48 41474.15 88888.00 2024-01-01 16:39:09.000 001 22455.50 134.48 41474.15 88888.00 2024-01-01 16:39:10.000 001 22455.54 134.50 41474.15 47545.15 2024-01-01 16:39:11.000 001 22455.53 134.53 41474.18 88888.00 2024-01-01 16:39:12.000 001 22455.49 134.57 41474.23 88888.00 2024-01-01 16:39:13.000 001 22455.48 134.56 41474.25 88888.00 2024-01-01 16:39:14.000 001 22455.50 134.53 41474.21 88888.00 2024-01-01 16:39:15.000 001 22455.49 134.51 41474.16 47545.13 2024-01-01 16:39:16.000 001 22455.43 134.50 41474.12 88888.00 2024-01-01 16:39:17.000 001 22455.42 134.48 41474.14 88888.00 2024-01-01 16:39:18.000 001 22455.43 134.54 41474.23 88888.00 2024-01-01 16:39:19.000 001 22455.39 134.62 41474.24 88888.00 2024-01-01 16:39:20.000 001 22455.29 134.60 41474.12 47545.05 2024-01-01 16:39:21.000 001 22455.22 134.55 41474.04 88888.00 2024-01-01 16:39:22.000 001 22455.19 134.55 41474.08 88888.00 2024-01-01 16:39:23.000 001 22455.15 134.59 41474.12 88888.00 2024-01-01 16:39:24.000 001 22455.11 134.58 41474.10 88888.00 2024-01-01 16:39:25.000 001 22455.14 134.55 41474.07 47545.00 2024-01-01 16:39:26.000 001 22455.15 134.56 41474.14 88888.00 2024-01-01 16:39:27.000 001 22455.12 134.59 41474.19 88888.00 2024-01-01 16:39:28.000 001 22455.09 134.61 41474.19 88888.00 2024-01-01 16:39:29.000 001 22455.09 134.63 41474.21 88888.00 2024-01-01 16:39:30.000 001 22455.09 134.61 41474.18 47544.95 2024-01-01 16:39:31.000 001 22455.06 134.56 41474.09 88888.00 2024-01-01 16:39:32.000 001 22455.01 134.54 41474.07 88888.00 2024-01-01 16:39:33.000 001 22454.99 134.56 41474.13 88888.00 2024-01-01 16:39:34.000 001 22454.99 134.57 41474.17 88888.00 2024-01-01 16:39:35.000 001 22454.95 134.58 41474.18 47544.90 2024-01-01 16:39:36.000 001 22454.88 134.57 41474.15 88888.00 2024-01-01 16:39:37.000 001 22454.85 134.56 41474.09 88888.00 2024-01-01 16:39:38.000 001 22454.85 134.56 41474.04 88888.00 2024-01-01 16:39:39.000 001 22454.82 134.58 41474.02 88888.00 2024-01-01 16:39:40.000 001 22454.81 134.62 41474.06 47544.89 2024-01-01 16:39:41.000 001 22454.85 134.67 41474.09 88888.00 2024-01-01 16:39:42.000 001 22454.85 134.66 41474.06 88888.00 2024-01-01 16:39:43.000 001 22454.82 134.60 41473.95 88888.00 2024-01-01 16:39:44.000 001 22454.82 134.57 41473.92 88888.00 2024-01-01 16:39:45.000 001 22454.81 134.60 41474.01 47544.84 2024-01-01 16:39:46.000 001 22454.76 134.63 41474.12 88888.00 2024-01-01 16:39:47.000 001 22454.72 134.60 41474.16 88888.00 2024-01-01 16:39:48.000 001 22454.69 134.58 41474.06 88888.00 2024-01-01 16:39:49.000 001 22454.65 134.59 41473.90 88888.00 2024-01-01 16:39:50.000 001 22454.63 134.59 41473.86 47544.82 2024-01-01 16:39:51.000 001 22454.64 134.59 41473.96 88888.00 2024-01-01 16:39:52.000 001 22454.62 134.58 41474.06 88888.00 2024-01-01 16:39:53.000 001 22454.60 134.53 41474.06 88888.00 2024-01-01 16:39:54.000 001 22454.59 134.54 41473.99 88888.00 2024-01-01 16:39:55.000 001 22454.58 134.57 41473.95 47544.81 2024-01-01 16:39:56.000 001 22454.56 134.54 41473.95 88888.00 2024-01-01 16:39:57.000 001 22454.56 134.48 41473.99 88888.00 2024-01-01 16:39:58.000 001 22454.54 134.46 41474.07 88888.00 2024-01-01 16:39:59.000 001 22454.52 134.48 41474.13 88888.00 2024-01-01 16:40:00.000 001 22454.54 134.49 41474.18 47544.76 2024-01-01 16:40:01.000 001 22454.60 134.46 41474.23 88888.00 2024-01-01 16:40:02.000 001 22454.63 134.43 41474.25 88888.00 2024-01-01 16:40:03.000 001 22454.62 134.43 41474.21 88888.00 2024-01-01 16:40:04.000 001 22454.58 134.38 41474.15 88888.00 2024-01-01 16:40:05.000 001 22454.55 134.35 41474.12 47544.79 2024-01-01 16:40:06.000 001 22454.55 134.39 41474.11 88888.00 2024-01-01 16:40:07.000 001 22454.56 134.44 41474.11 88888.00 2024-01-01 16:40:08.000 001 22454.57 134.48 41474.11 88888.00 2024-01-01 16:40:09.000 001 22454.55 134.49 41474.06 88888.00 2024-01-01 16:40:10.000 001 22454.54 134.43 41474.05 47544.76 2024-01-01 16:40:11.000 001 22454.56 134.35 41474.09 88888.00 2024-01-01 16:40:12.000 001 22454.60 134.29 41474.14 88888.00 2024-01-01 16:40:13.000 001 22454.61 134.29 41474.13 88888.00 2024-01-01 16:40:14.000 001 22454.58 134.31 41474.07 88888.00 2024-01-01 16:40:15.000 001 22454.57 134.29 41473.99 47544.81 2024-01-01 16:40:16.000 001 22454.58 134.24 41473.95 88888.00 2024-01-01 16:40:17.000 001 22454.58 134.22 41473.95 88888.00 2024-01-01 16:40:18.000 001 22454.57 134.22 41473.98 88888.00 2024-01-01 16:40:19.000 001 22454.58 134.22 41473.99 88888.00 2024-01-01 16:40:20.000 001 22454.53 134.19 41473.92 47544.81 2024-01-01 16:40:21.000 001 22454.52 134.13 41473.86 88888.00 2024-01-01 16:40:22.000 001 22454.61 134.10 41473.89 88888.00 2024-01-01 16:40:23.000 001 22454.72 134.13 41473.94 88888.00 2024-01-01 16:40:24.000 001 22454.75 134.19 41473.99 88888.00 2024-01-01 16:40:25.000 001 22454.70 134.24 41474.04 47544.82 2024-01-01 16:40:26.000 001 22454.64 134.25 41474.09 88888.00 2024-01-01 16:40:27.000 001 22454.62 134.20 41474.09 88888.00 2024-01-01 16:40:28.000 001 22454.63 134.13 41474.03 88888.00 2024-01-01 16:40:29.000 001 22454.59 134.11 41474.01 88888.00 2024-01-01 16:40:30.000 001 22454.58 134.14 41474.10 47544.85 2024-01-01 16:40:31.000 001 22454.60 134.17 41474.20 88888.00 2024-01-01 16:40:32.000 001 22454.63 134.14 41474.22 88888.00 2024-01-01 16:40:33.000 001 22454.68 134.13 41474.19 88888.00 2024-01-01 16:40:34.000 001 22454.70 134.13 41474.14 88888.00 2024-01-01 16:40:35.000 001 22454.68 134.10 41474.07 47544.84 2024-01-01 16:40:36.000 001 22454.68 134.09 41474.01 88888.00 2024-01-01 16:40:37.000 001 22454.73 134.08 41474.00 88888.00 2024-01-01 16:40:38.000 001 22454.76 134.07 41474.06 88888.00 2024-01-01 16:40:39.000 001 22454.74 134.08 41474.11 88888.00 2024-01-01 16:40:40.000 001 22454.76 134.10 41474.11 47544.87 2024-01-01 16:40:41.000 001 22454.81 134.13 41474.11 88888.00 2024-01-01 16:40:42.000 001 22454.84 134.15 41474.11 88888.00 2024-01-01 16:40:43.000 001 22454.84 134.14 41474.08 88888.00 2024-01-01 16:40:44.000 001 22454.84 134.10 41474.06 88888.00 2024-01-01 16:40:45.000 001 22454.86 134.05 41474.12 47544.85 2024-01-01 16:40:46.000 001 22454.85 134.04 41474.18 88888.00 2024-01-01 16:40:47.000 001 22454.84 134.04 41474.11 88888.00 2024-01-01 16:40:48.000 001 22454.85 134.05 41473.98 88888.00 2024-01-01 16:40:49.000 001 22454.89 134.09 41473.94 88888.00 2024-01-01 16:40:50.000 001 22454.87 134.12 41473.89 47544.90 2024-01-01 16:40:51.000 001 22454.80 134.09 41473.82 88888.00 2024-01-01 16:40:52.000 001 22454.75 134.05 41473.84 88888.00 2024-01-01 16:40:53.000 001 22454.74 134.08 41473.91 88888.00 2024-01-01 16:40:54.000 001 22454.74 134.15 41473.96 88888.00 2024-01-01 16:40:55.000 001 22454.76 134.21 41474.03 47544.88 2024-01-01 16:40:56.000 001 22454.80 134.27 41474.11 88888.00 2024-01-01 16:40:57.000 001 22454.81 134.30 41474.11 88888.00 2024-01-01 16:40:58.000 001 22454.75 134.28 41474.02 88888.00 2024-01-01 16:40:59.000 001 22454.67 134.22 41473.89 88888.00 2024-01-01 16:41:00.000 001 22454.61 134.19 41473.77 47544.88 2024-01-01 16:41:01.000 001 22454.62 134.19 41473.74 88888.00 2024-01-01 16:41:02.000 001 22454.64 134.19 41473.78 88888.00 2024-01-01 16:41:03.000 001 22454.62 134.20 41473.80 88888.00 2024-01-01 16:41:04.000 001 22454.61 134.27 41473.82 88888.00 2024-01-01 16:41:05.000 001 22454.63 134.36 41473.89 47544.85 2024-01-01 16:41:06.000 001 22454.59 134.40 41473.93 88888.00 2024-01-01 16:41:07.000 001 22454.51 134.40 41473.90 88888.00 2024-01-01 16:41:08.000 001 22454.48 134.41 41473.89 88888.00 2024-01-01 16:41:09.000 001 22454.50 134.44 41473.90 88888.00 2024-01-01 16:41:10.000 001 22454.49 134.42 41473.94 47544.88 2024-01-01 16:41:11.000 001 22454.48 134.37 41474.02 88888.00 2024-01-01 16:41:12.000 001 22454.48 134.37 41474.05 88888.00 2024-01-01 16:41:13.000 001 22454.52 134.38 41474.05 88888.00 2024-01-01 16:41:14.000 001 22454.58 134.43 41474.11 88888.00 2024-01-01 16:41:15.000 001 22454.64 134.46 41474.16 47544.88 2024-01-01 16:41:16.000 001 22454.65 134.46 41474.21 88888.00 2024-01-01 16:41:17.000 001 22454.66 134.46 41474.21 88888.00 2024-01-01 16:41:18.000 001 22454.66 134.47 41474.16 88888.00 2024-01-01 16:41:19.000 001 22454.66 134.45 41474.11 88888.00 2024-01-01 16:41:20.000 001 22454.63 134.43 41474.12 47544.86 2024-01-01 16:41:21.000 001 22454.60 134.43 41474.15 88888.00 2024-01-01 16:41:22.000 001 22454.60 134.47 41474.18 88888.00 2024-01-01 16:41:23.000 001 22454.61 134.53 41474.18 88888.00 2024-01-01 16:41:24.000 001 22454.64 134.56 41474.18 88888.00 2024-01-01 16:41:25.000 001 22454.68 134.60 41474.19 47544.78 2024-01-01 16:41:26.000 001 22454.64 134.63 41474.21 88888.00 2024-01-01 16:41:27.000 001 22454.52 134.60 41474.16 88888.00 2024-01-01 16:41:28.000 001 22454.45 134.55 41474.09 88888.00 2024-01-01 16:41:29.000 001 22454.44 134.54 41474.06 88888.00 2024-01-01 16:41:30.000 001 22454.42 134.55 41474.12 47544.77 2024-01-01 16:41:31.000 001 22454.43 134.56 41474.23 88888.00 2024-01-01 16:41:32.000 001 22454.43 134.58 41474.27 88888.00 2024-01-01 16:41:33.000 001 22454.38 134.62 41474.26 88888.00 2024-01-01 16:41:34.000 001 22454.34 134.61 41474.25 88888.00 2024-01-01 16:41:35.000 001 22454.35 134.56 41474.27 47544.75 2024-01-01 16:41:36.000 001 22454.35 134.55 41474.29 88888.00 2024-01-01 16:41:37.000 001 22454.35 134.61 41474.23 88888.00 2024-01-01 16:41:38.000 001 22454.32 134.66 41474.18 88888.00 2024-01-01 16:41:39.000 001 22454.28 134.66 41474.18 88888.00 2024-01-01 16:41:40.000 001 22454.25 134.64 41474.13 47544.69 2024-01-01 16:41:41.000 001 22454.23 134.62 41474.06 88888.00 2024-01-01 16:41:42.000 001 22454.20 134.63 41474.08 88888.00 2024-01-01 16:41:43.000 001 22454.19 134.66 41474.14 88888.00 2024-01-01 16:41:44.000 001 22454.24 134.71 41474.21 88888.00 2024-01-01 16:41:45.000 001 22454.26 134.72 41474.24 47544.70 2024-01-01 16:41:46.000 001 22454.20 134.65 41474.19 88888.00 2024-01-01 16:41:47.000 001 22454.13 134.62 41474.12 88888.00 2024-01-01 16:41:48.000 001 22454.12 134.67 41474.13 88888.00 2024-01-01 16:41:49.000 001 22454.12 134.70 41474.12 88888.00 2024-01-01 16:41:50.000 001 22454.10 134.64 41474.04 47544.71 2024-01-01 16:41:51.000 001 22454.11 134.56 41474.00 88888.00 2024-01-01 16:41:52.000 001 22454.18 134.57 41474.04 88888.00 2024-01-01 16:41:53.000 001 22454.21 134.63 41474.04 88888.00 2024-01-01 16:41:54.000 001 22454.16 134.66 41474.00 88888.00 2024-01-01 16:41:55.000 001 22454.11 134.66 41474.01 47544.73 2024-01-01 16:41:56.000 001 22454.09 134.67 41474.07 88888.00 2024-01-01 16:41:57.000 001 22454.10 134.68 41474.13 88888.00 2024-01-01 16:41:58.000 001 22454.12 134.66 41474.17 88888.00 2024-01-01 16:41:59.000 001 22454.11 134.66 41474.18 88888.00 2024-01-01 16:42:00.000 001 22454.08 134.67 41474.12 47544.73 2024-01-01 16:42:01.000 001 22454.07 134.64 41474.08 88888.00 2024-01-01 16:42:02.000 001 22454.06 134.60 41474.13 88888.00 2024-01-01 16:42:03.000 001 22454.08 134.62 41474.19 88888.00 2024-01-01 16:42:04.000 001 22454.14 134.69 41474.19 88888.00 2024-01-01 16:42:05.000 001 22454.15 134.74 41474.11 47544.68 2024-01-01 16:42:06.000 001 22454.12 134.74 41474.07 88888.00 2024-01-01 16:42:07.000 001 22454.10 134.71 41474.06 88888.00 2024-01-01 16:42:08.000 001 22454.09 134.68 41474.02 88888.00 2024-01-01 16:42:09.000 001 22454.10 134.68 41473.98 88888.00 2024-01-01 16:42:10.000 001 22454.13 134.66 41474.00 47544.72 2024-01-01 16:42:11.000 001 22454.14 134.63 41473.97 88888.00 2024-01-01 16:42:12.000 001 22454.11 134.65 41473.96 88888.00 2024-01-01 16:42:13.000 001 22454.04 134.67 41473.98 88888.00 2024-01-01 16:42:14.000 001 22454.00 134.66 41474.02 88888.00 2024-01-01 16:42:15.000 001 22454.05 134.65 41474.07 47544.70 2024-01-01 16:42:16.000 001 22454.10 134.65 41474.09 88888.00 2024-01-01 16:42:17.000 001 22454.10 134.61 41473.98 88888.00 2024-01-01 16:42:18.000 001 22454.06 134.55 41473.86 88888.00 2024-01-01 16:42:19.000 001 22454.06 134.56 41473.84 88888.00 2024-01-01 16:42:20.000 001 22454.09 134.61 41473.88 47544.69 2024-01-01 16:42:21.000 001 22454.12 134.63 41473.95 88888.00 2024-01-01 16:42:22.000 001 22454.12 134.62 41474.00 88888.00 2024-01-01 16:42:23.000 001 22454.13 134.64 41474.01 88888.00 2024-01-01 16:42:24.000 001 22454.10 134.67 41474.01 88888.00 2024-01-01 16:42:25.000 001 22454.06 134.66 41474.05 47544.66 2024-01-01 16:42:26.000 001 22454.02 134.61 41474.07 88888.00 2024-01-01 16:42:27.000 001 22454.02 134.58 41474.01 88888.00 2024-01-01 16:42:28.000 001 22454.05 134.60 41473.97 88888.00 2024-01-01 16:42:29.000 001 22454.05 134.63 41473.95 88888.00 2024-01-01 16:42:30.000 001 22453.99 134.65 41473.88 47544.67 2024-01-01 16:42:31.000 001 22453.94 134.66 41473.85 88888.00 2024-01-01 16:42:32.000 001 22453.93 134.64 41473.91 88888.00 2024-01-01 16:42:33.000 001 22453.90 134.63 41474.00 88888.00 2024-01-01 16:42:34.000 001 22453.88 134.65 41474.04 88888.00 2024-01-01 16:42:35.000 001 22453.85 134.66 41474.01 47544.65 2024-01-01 16:42:36.000 001 22453.78 134.65 41473.91 88888.00 2024-01-01 16:42:37.000 001 22453.72 134.62 41473.81 88888.00 2024-01-01 16:42:38.000 001 22453.73 134.58 41473.78 88888.00 2024-01-01 16:42:39.000 001 22453.78 134.56 41473.87 88888.00 2024-01-01 16:42:40.000 001 22453.78 134.57 41473.98 47544.61 2024-01-01 16:42:41.000 001 22453.77 134.61 41474.00 88888.00 2024-01-01 16:42:42.000 001 22453.78 134.65 41474.03 88888.00 2024-01-01 16:42:43.000 001 22453.77 134.65 41474.05 88888.00 2024-01-01 16:42:44.000 001 22453.72 134.62 41474.03 88888.00 2024-01-01 16:42:45.000 001 22453.69 134.62 41474.01 47544.57 2024-01-01 16:42:46.000 001 22453.69 134.60 41473.96 88888.00 2024-01-01 16:42:47.000 001 22453.65 134.56 41473.90 88888.00 2024-01-01 16:42:48.000 001 22453.60 134.57 41473.86 88888.00 2024-01-01 16:42:49.000 001 22453.62 134.59 41473.85 88888.00 2024-01-01 16:42:50.000 001 22453.67 134.59 41473.89 47544.54 2024-01-01 16:42:51.000 001 22453.69 134.59 41473.96 88888.00 2024-01-01 16:42:52.000 001 22453.71 134.58 41473.98 88888.00 2024-01-01 16:42:53.000 001 22453.72 134.58 41474.00 88888.00 2024-01-01 16:42:54.000 001 22453.74 134.64 41474.05 88888.00 2024-01-01 16:42:55.000 001 22453.74 134.65 41474.06 47544.53 2024-01-01 16:42:56.000 001 22453.71 134.63 41474.06 88888.00 2024-01-01 16:42:57.000 001 22453.65 134.63 41474.06 88888.00 2024-01-01 16:42:58.000 001 22453.65 134.63 41474.02 88888.00 2024-01-01 16:42:59.000 001 22453.70 134.62 41474.04 88888.00 2024-01-01 16:43:00.000 001 22453.72 134.60 41474.06 47544.56 2024-01-01 16:43:01.000 001 22453.72 134.56 41474.03 88888.00 2024-01-01 16:43:02.000 001 22453.73 134.51 41474.01 88888.00 2024-01-01 16:43:03.000 001 22453.74 134.48 41474.06 88888.00 2024-01-01 16:43:04.000 001 22453.78 134.49 41474.13 88888.00 2024-01-01 16:43:05.000 001 22453.82 134.51 41474.14 47544.58 2024-01-01 16:43:06.000 001 22453.79 134.51 41474.05 88888.00 2024-01-01 16:43:07.000 001 22453.74 134.51 41473.93 88888.00 2024-01-01 16:43:08.000 001 22453.73 134.54 41473.83 88888.00 2024-01-01 16:43:09.000 001 22453.76 134.51 41473.78 88888.00 2024-01-01 16:43:10.000 001 22453.79 134.47 41473.80 47544.58 2024-01-01 16:43:11.000 001 22453.82 134.48 41473.90 88888.00 2024-01-01 16:43:12.000 001 22453.84 134.52 41474.00 88888.00 2024-01-01 16:43:13.000 001 22453.88 134.54 41474.05 88888.00 2024-01-01 16:43:14.000 001 22453.94 134.57 41474.09 88888.00 2024-01-01 16:43:15.000 001 22453.96 134.57 41474.09 47544.66 2024-01-01 16:43:16.000 001 22453.95 134.49 41474.04 88888.00 2024-01-01 16:43:17.000 001 22453.92 134.38 41474.01 88888.00 2024-01-01 16:43:18.000 001 22453.91 134.35 41474.02 88888.00 2024-01-01 16:43:19.000 001 22453.93 134.37 41474.03 88888.00 2024-01-01 16:43:20.000 001 22453.94 134.34 41474.00 47544.70 2024-01-01 16:43:21.000 001 22453.94 134.32 41473.96 88888.00 2024-01-01 16:43:22.000 001 22453.94 134.34 41473.94 88888.00 2024-01-01 16:43:23.000 001 22453.96 134.38 41473.93 88888.00 2024-01-01 16:43:24.000 001 22453.97 134.41 41473.91 88888.00 2024-01-01 16:43:25.000 001 22453.97 134.43 41473.89 47544.70 2024-01-01 16:43:26.000 001 22453.98 134.43 41473.90 88888.00 2024-01-01 16:43:27.000 001 22454.06 134.44 41473.95 88888.00 2024-01-01 16:43:28.000 001 22454.12 134.44 41474.00 88888.00 2024-01-01 16:43:29.000 001 22454.11 134.44 41474.03 88888.00 2024-01-01 16:43:30.000 001 22454.11 134.44 41474.04 47544.74 2024-01-01 16:43:31.000 001 22454.10 134.39 41473.96 88888.00 2024-01-01 16:43:32.000 001 22454.09 134.35 41473.87 88888.00 2024-01-01 16:43:33.000 001 22454.10 134.38 41473.86 88888.00 2024-01-01 16:43:34.000 001 22454.10 134.41 41473.89 88888.00 2024-01-01 16:43:35.000 001 22454.09 134.40 41473.87 47544.78 2024-01-01 16:43:36.000 001 22454.09 134.39 41473.82 88888.00 2024-01-01 16:43:37.000 001 22454.10 134.43 41473.81 88888.00 2024-01-01 16:43:38.000 001 22454.10 134.50 41473.86 88888.00 2024-01-01 16:43:39.000 001 22454.14 134.54 41473.93 88888.00 2024-01-01 16:43:40.000 001 22454.19 134.54 41474.01 47544.82 2024-01-01 16:43:41.000 001 22454.21 134.53 41474.09 88888.00 2024-01-01 16:43:42.000 001 22454.22 134.53 41474.14 88888.00 2024-01-01 16:43:43.000 001 22454.23 134.54 41474.13 88888.00 2024-01-01 16:43:44.000 001 22454.27 134.59 41474.11 88888.00 2024-01-01 16:43:45.000 001 22454.31 134.61 41474.14 47544.85 2024-01-01 16:43:46.000 001 22454.32 134.58 41474.17 88888.00 2024-01-01 16:43:47.000 001 22454.31 134.56 41474.16 88888.00 2024-01-01 16:43:48.000 001 22454.31 134.56 41474.16 88888.00 2024-01-01 16:43:49.000 001 22454.29 134.53 41474.16 88888.00 2024-01-01 16:43:50.000 001 22454.28 134.46 41474.09 47544.89 2024-01-01 16:43:51.000 001 22454.32 134.44 41474.04 88888.00 2024-01-01 16:43:52.000 001 22454.38 134.49 41474.09 88888.00 2024-01-01 16:43:53.000 001 22454.42 134.53 41474.09 88888.00 2024-01-01 16:43:54.000 001 22454.40 134.56 41474.06 88888.00 2024-01-01 16:43:55.000 001 22454.38 134.62 41474.07 47544.96 2024-01-01 16:43:56.000 001 22454.41 134.64 41474.06 88888.00 2024-01-01 16:43:57.000 001 22454.46 134.63 41474.02 88888.00 2024-01-01 16:43:58.000 001 22454.49 134.64 41474.03 88888.00 2024-01-01 16:43:59.000 001 22454.49 134.64 41474.06 88888.00 2024-01-01 16:44:00.000 001 22454.51 134.61 41474.10 47544.93 2024-01-01 16:44:01.000 001 22454.55 134.59 41474.14 88888.00 2024-01-01 16:44:02.000 001 22454.58 134.61 41474.24 88888.00 2024-01-01 16:44:03.000 001 22454.59 134.62 41474.36 88888.00 2024-01-01 16:44:04.000 001 22454.58 134.62 41474.44 88888.00 2024-01-01 16:44:05.000 001 22454.59 134.62 41474.41 47544.95 2024-01-01 16:44:06.000 001 22454.60 134.60 41474.32 88888.00 2024-01-01 16:44:07.000 001 22454.58 134.56 41474.25 88888.00 2024-01-01 16:44:08.000 001 22454.55 134.55 41474.20 88888.00 2024-01-01 16:44:09.000 001 22454.56 134.60 41474.20 88888.00 2024-01-01 16:44:10.000 001 22454.60 134.62 41474.29 47545.01 2024-01-01 16:44:11.000 001 22454.59 134.62 41474.35 88888.00 2024-01-01 16:44:12.000 001 22454.55 134.64 41474.35 88888.00 2024-01-01 16:44:13.000 001 22454.57 134.68 41474.37 88888.00 2024-01-01 16:44:14.000 001 22454.60 134.70 41474.38 88888.00 2024-01-01 16:44:15.000 001 22454.58 134.67 41474.34 47545.00 2024-01-01 16:44:16.000 001 22454.57 134.65 41474.34 88888.00 2024-01-01 16:44:17.000 001 22454.58 134.66 41474.36 88888.00 2024-01-01 16:44:18.000 001 22454.57 134.66 41474.34 88888.00 2024-01-01 16:44:19.000 001 22454.53 134.71 41474.30 88888.00 2024-01-01 16:44:20.000 001 22454.47 134.76 41474.24 47545.00 2024-01-01 16:44:21.000 001 22454.41 134.79 41474.18 88888.00 2024-01-01 16:44:22.000 001 22454.41 134.80 41474.17 88888.00 2024-01-01 16:44:23.000 001 22454.45 134.84 41474.20 88888.00 2024-01-01 16:44:24.000 001 22454.45 134.87 41474.21 88888.00 2024-01-01 16:44:25.000 001 22454.40 134.82 41474.24 47545.00 2024-01-01 16:44:26.000 001 22454.39 134.76 41474.27 88888.00 2024-01-01 16:44:27.000 001 22454.44 134.77 41474.25 88888.00 2024-01-01 16:44:28.000 001 22454.44 134.82 41474.19 88888.00 2024-01-01 16:44:29.000 001 22454.38 134.84 41474.19 88888.00 2024-01-01 16:44:30.000 001 22454.38 134.86 41474.26 47545.00 2024-01-01 16:44:31.000 001 22454.41 134.89 41474.34 88888.00 2024-01-01 16:44:32.000 001 22454.40 134.89 41474.35 88888.00 2024-01-01 16:44:33.000 001 22454.36 134.88 41474.31 88888.00 2024-01-01 16:44:34.000 001 22454.36 134.91 41474.30 88888.00 2024-01-01 16:44:35.000 001 22454.40 135.00 41474.31 47544.99 2024-01-01 16:44:36.000 001 22454.42 135.06 41474.27 88888.00 2024-01-01 16:44:37.000 001 22454.40 135.06 41474.18 88888.00 2024-01-01 16:44:38.000 001 22454.33 135.04 41474.16 88888.00 2024-01-01 16:44:39.000 001 22454.31 135.03 41474.26 88888.00 2024-01-01 16:44:40.000 001 22454.35 135.01 41474.34 47544.97 2024-01-01 16:44:41.000 001 22454.38 135.02 41474.31 88888.00 2024-01-01 16:44:42.000 001 22454.36 135.08 41474.30 88888.00 2024-01-01 16:44:43.000 001 22454.35 135.12 41474.38 88888.00 2024-01-01 16:44:44.000 001 22454.35 135.11 41474.46 88888.00 2024-01-01 16:44:45.000 001 22454.32 135.08 41474.41 47544.99 2024-01-01 16:44:46.000 001 22454.27 135.05 41474.28 88888.00 2024-01-01 16:44:47.000 001 22454.27 135.06 41474.23 88888.00 2024-01-01 16:44:48.000 001 22454.31 135.10 41474.29 88888.00 2024-01-01 16:44:49.000 001 22454.33 135.14 41474.34 88888.00 2024-01-01 16:44:50.000 001 22454.33 135.15 41474.41 47544.97 2024-01-01 16:44:51.000 001 22454.35 135.14 41474.52 88888.00 2024-01-01 16:44:52.000 001 22454.39 135.15 41474.55 88888.00 2024-01-01 16:44:53.000 001 22454.36 135.23 41474.48 88888.00 2024-01-01 16:44:54.000 001 22454.31 135.29 41474.40 88888.00 2024-01-01 16:44:55.000 001 22454.30 135.29 41474.40 47544.99 2024-01-01 16:44:56.000 001 22454.33 135.26 41474.44 88888.00 2024-01-01 16:44:57.000 001 22454.32 135.23 41474.43 88888.00 2024-01-01 16:44:58.000 001 22454.30 135.21 41474.38 88888.00 2024-01-01 16:44:59.000 001 22454.28 135.21 41474.39 88888.00 2024-01-01 16:45:00.000 001 22454.24 135.26 41474.45 47545.01 2024-01-01 16:45:01.000 001 22454.20 135.30 41474.47 88888.00 2024-01-01 16:45:02.000 001 22454.20 135.27 41474.41 88888.00 2024-01-01 16:45:03.000 001 22454.23 135.26 41474.34 88888.00 2024-01-01 16:45:04.000 001 22454.25 135.29 41474.28 88888.00 2024-01-01 16:45:05.000 001 22454.26 135.25 41474.25 47545.02 2024-01-01 16:45:06.000 001 22454.26 135.16 41474.27 88888.00 2024-01-01 16:45:07.000 001 22454.24 135.14 41474.28 88888.00 2024-01-01 16:45:08.000 001 22454.23 135.14 41474.27 88888.00 2024-01-01 16:45:09.000 001 22454.28 135.18 41474.36 88888.00 2024-01-01 16:45:10.000 001 22454.32 135.26 41474.50 47545.02 2024-01-01 16:45:11.000 001 22454.32 135.30 41474.60 88888.00 2024-01-01 16:45:12.000 001 22454.32 135.32 41474.64 88888.00 2024-01-01 16:45:13.000 001 22454.34 135.37 41474.59 88888.00 2024-01-01 16:45:14.000 001 22454.30 135.37 41474.50 88888.00 2024-01-01 16:45:15.000 001 22454.26 135.34 41474.46 47545.11 2024-01-01 16:45:16.000 001 22454.27 135.28 41474.44 88888.00 2024-01-01 16:45:17.000 001 22454.31 135.29 41474.40 88888.00 2024-01-01 16:45:18.000 001 22454.35 135.35 41474.38 88888.00 2024-01-01 16:45:19.000 001 22454.35 135.37 41474.38 88888.00 2024-01-01 16:45:20.000 001 22454.34 135.34 41474.45 47545.12 2024-01-01 16:45:21.000 001 22454.37 135.31 41474.57 88888.00 2024-01-01 16:45:22.000 001 22454.42 135.29 41474.61 88888.00 2024-01-01 16:45:23.000 001 22454.43 135.31 41474.53 88888.00 2024-01-01 16:45:24.000 001 22454.42 135.34 41474.46 88888.00 2024-01-01 16:45:25.000 001 22454.41 135.36 41474.50 47545.12 2024-01-01 16:45:26.000 001 22454.43 135.39 41474.61 88888.00 2024-01-01 16:45:27.000 001 22454.48 135.43 41474.70 88888.00 2024-01-01 16:45:28.000 001 22454.53 135.46 41474.73 88888.00 2024-01-01 16:45:29.000 001 22454.54 135.48 41474.69 88888.00 2024-01-01 16:45:30.000 001 22454.51 135.47 41474.64 47545.14 2024-01-01 16:45:31.000 001 22454.52 135.47 41474.62 88888.00 2024-01-01 16:45:32.000 001 22454.51 135.46 41474.56 88888.00 2024-01-01 16:45:33.000 001 22454.49 135.44 41474.53 88888.00 2024-01-01 16:45:34.000 001 22454.52 135.42 41474.65 88888.00 2024-01-01 16:45:35.000 001 22454.58 135.45 41474.76 47545.19 2024-01-01 16:45:36.000 001 22454.60 135.47 41474.75 88888.00 2024-01-01 16:45:37.000 001 22454.60 135.47 41474.77 88888.00 2024-01-01 16:45:38.000 001 22454.62 135.50 41474.84 88888.00 2024-01-01 16:45:39.000 001 22454.63 135.54 41474.86 88888.00 2024-01-01 16:45:40.000 001 22454.62 135.56 41474.82 47545.20 2024-01-01 16:45:41.000 001 22454.59 135.54 41474.72 88888.00 2024-01-01 16:45:42.000 001 22454.56 135.51 41474.68 88888.00 2024-01-01 16:45:43.000 001 22454.52 135.51 41474.73 88888.00 2024-01-01 16:45:44.000 001 22454.53 135.52 41474.81 88888.00 2024-01-01 16:45:45.000 001 22454.60 135.54 41474.87 47545.23 2024-01-01 16:45:46.000 001 22454.65 135.53 41474.88 88888.00 2024-01-01 16:45:47.000 001 22454.66 135.48 41474.84 88888.00 2024-01-01 16:45:48.000 001 22454.66 135.42 41474.78 88888.00 2024-01-01 16:45:49.000 001 22454.67 135.42 41474.78 88888.00 2024-01-01 16:45:50.000 001 22454.67 135.48 41474.86 47545.29 2024-01-01 16:45:51.000 001 22454.66 135.56 41474.88 88888.00 2024-01-01 16:45:52.000 001 22454.60 135.60 41474.82 88888.00 2024-01-01 16:45:53.000 001 22454.59 135.59 41474.78 88888.00 2024-01-01 16:45:54.000 001 22454.65 135.59 41474.80 88888.00 2024-01-01 16:45:55.000 001 22454.66 135.62 41474.80 47545.30 2024-01-01 16:45:56.000 001 22454.62 135.62 41474.78 88888.00 2024-01-01 16:45:57.000 001 22454.60 135.60 41474.75 88888.00 2024-01-01 16:45:58.000 001 22454.63 135.61 41474.71 88888.00 2024-01-01 16:45:59.000 001 22454.65 135.65 41474.73 88888.00 2024-01-01 16:46:00.000 001 22454.64 135.66 41474.81 47545.30 2024-01-01 16:46:01.000 001 22454.64 135.63 41474.80 88888.00 2024-01-01 16:46:02.000 001 22454.67 135.59 41474.74 88888.00 2024-01-01 16:46:03.000 001 22454.68 135.60 41474.71 88888.00 2024-01-01 16:46:04.000 001 22454.63 135.63 41474.70 88888.00 2024-01-01 16:46:05.000 001 22454.55 135.64 41474.70 47545.35 2024-01-01 16:46:06.000 001 22454.52 135.63 41474.67 88888.00 2024-01-01 16:46:07.000 001 22454.54 135.67 41474.62 88888.00 2024-01-01 16:46:08.000 001 22454.56 135.76 41474.62 88888.00 2024-01-01 16:46:09.000 001 22454.54 135.80 41474.64 88888.00 2024-01-01 16:46:10.000 001 22454.53 135.79 41474.64 47545.33 2024-01-01 16:46:11.000 001 22454.52 135.79 41474.66 88888.00 2024-01-01 16:46:12.000 001 22454.53 135.78 41474.68 88888.00 2024-01-01 16:46:13.000 001 22454.55 135.77 41474.64 88888.00 2024-01-01 16:46:14.000 001 22454.58 135.77 41474.59 88888.00 2024-01-01 16:46:15.000 001 22454.62 135.74 41474.62 47545.36 2024-01-01 16:46:16.000 001 22454.62 135.71 41474.72 88888.00 2024-01-01 16:46:17.000 001 22454.63 135.72 41474.79 88888.00 2024-01-01 16:46:18.000 001 22454.65 135.79 41474.82 88888.00 2024-01-01 16:46:19.000 001 22454.65 135.83 41474.83 88888.00 2024-01-01 16:46:20.000 001 22454.64 135.78 41474.83 47545.35 2024-01-01 16:46:21.000 001 22454.60 135.69 41474.81 88888.00 2024-01-01 16:46:22.000 001 22454.60 135.65 41474.76 88888.00 2024-01-01 16:46:23.000 001 22454.66 135.68 41474.75 88888.00 2024-01-01 16:46:24.000 001 22454.70 135.72 41474.81 88888.00 2024-01-01 16:46:25.000 001 22454.68 135.69 41474.80 47545.41 2024-01-01 16:46:26.000 001 22454.64 135.64 41474.76 88888.00 2024-01-01 16:46:27.000 001 22454.61 135.62 41474.73 88888.00 2024-01-01 16:46:28.000 001 22454.61 135.60 41474.73 88888.00 2024-01-01 16:46:29.000 001 22454.64 135.58 41474.77 88888.00 2024-01-01 16:46:30.000 001 22454.65 135.60 41474.85 47545.43 2024-01-01 16:46:31.000 001 22454.62 135.63 41474.88 88888.00 2024-01-01 16:46:32.000 001 22454.62 135.63 41474.88 88888.00 2024-01-01 16:46:33.000 001 22454.67 135.63 41474.89 88888.00 2024-01-01 16:46:34.000 001 22454.69 135.65 41474.89 88888.00 2024-01-01 16:46:35.000 001 22454.68 135.68 41474.86 47545.42 2024-01-01 16:46:36.000 001 22454.66 135.68 41474.85 88888.00 2024-01-01 16:46:37.000 001 22454.63 135.71 41474.84 88888.00 2024-01-01 16:46:38.000 001 22454.59 135.73 41474.80 88888.00 2024-01-01 16:46:39.000 001 22454.54 135.72 41474.73 88888.00 2024-01-01 16:46:40.000 001 22454.54 135.70 41474.73 47545.44 2024-01-01 16:46:41.000 001 22454.56 135.68 41474.79 88888.00 2024-01-01 16:46:42.000 001 22454.56 135.67 41474.84 88888.00 2024-01-01 16:46:43.000 001 22454.58 135.71 41474.89 88888.00 2024-01-01 16:46:44.000 001 22454.63 135.72 41474.96 88888.00 2024-01-01 16:46:45.000 001 22454.68 135.69 41475.04 47545.43 2024-01-01 16:46:46.000 001 22454.67 135.65 41475.12 88888.00 2024-01-01 16:46:47.000 001 22454.65 135.63 41475.11 88888.00 2024-01-01 16:46:48.000 001 22454.65 135.65 41475.01 88888.00 2024-01-01 16:46:49.000 001 22454.65 135.74 41474.93 88888.00 2024-01-01 16:46:50.000 001 22454.62 135.80 41474.91 47545.47 2024-01-01 16:46:51.000 001 22454.58 135.82 41474.89 88888.00 2024-01-01 16:46:52.000 001 22454.60 135.84 41474.89 88888.00 2024-01-01 16:46:53.000 001 22454.65 135.83 41474.90 88888.00 2024-01-01 16:46:54.000 001 22454.62 135.81 41474.87 88888.00 2024-01-01 16:46:55.000 001 22454.57 135.82 41474.89 47545.49 2024-01-01 16:46:56.000 001 22454.60 135.85 41475.02 88888.00 2024-01-01 16:46:57.000 001 22454.65 135.88 41475.14 88888.00 2024-01-01 16:46:58.000 001 22454.64 135.88 41475.16 88888.00 2024-01-01 16:46:59.000 001 22454.58 135.85 41475.13 88888.00 2024-01-01 16:47:00.000 001 22454.56 135.84 41475.13 47545.48 2024-01-01 16:47:01.000 001 22454.60 135.84 41475.14 88888.00 2024-01-01 16:47:02.000 001 22454.62 135.81 41475.14 88888.00 2024-01-01 16:47:03.000 001 22454.62 135.78 41475.14 88888.00 2024-01-01 16:47:04.000 001 22454.61 135.83 41475.12 88888.00 2024-01-01 16:47:05.000 001 22454.63 135.88 41475.09 47545.51 2024-01-01 16:47:06.000 001 22454.66 135.88 41475.07 88888.00 2024-01-01 16:47:07.000 001 22454.66 135.86 41475.07 88888.00 2024-01-01 16:47:08.000 001 22454.66 135.85 41475.06 88888.00 2024-01-01 16:47:09.000 001 22454.66 135.83 41475.11 88888.00 2024-01-01 16:47:10.000 001 22454.65 135.82 41475.16 47545.50 2024-01-01 16:47:11.000 001 22454.62 135.82 41475.14 88888.00 2024-01-01 16:47:12.000 001 22454.62 135.81 41475.07 88888.00 2024-01-01 16:47:13.000 001 22454.63 135.80 41475.05 88888.00 2024-01-01 16:47:14.000 001 22454.64 135.79 41475.06 88888.00 2024-01-01 16:47:15.000 001 22454.62 135.79 41475.04 47545.49 2024-01-01 16:47:16.000 001 22454.61 135.78 41475.03 88888.00 2024-01-01 16:47:17.000 001 22454.60 135.78 41475.04 88888.00 2024-01-01 16:47:18.000 001 22454.58 135.79 41475.03 88888.00 2024-01-01 16:47:19.000 001 22454.58 135.78 41475.01 88888.00 2024-01-01 16:47:20.000 001 22454.62 135.78 41475.03 47545.51 2024-01-01 16:47:21.000 001 22454.64 135.80 41475.07 88888.00 2024-01-01 16:47:22.000 001 22454.61 135.83 41475.11 88888.00 2024-01-01 16:47:23.000 001 22454.60 135.85 41475.12 88888.00 2024-01-01 16:47:24.000 001 22454.62 135.84 41475.09 88888.00 2024-01-01 16:47:25.000 001 22454.65 135.79 41475.09 47545.54 2024-01-01 16:47:26.000 001 22454.63 135.73 41475.11 88888.00 2024-01-01 16:47:27.000 001 22454.59 135.69 41475.09 88888.00 2024-01-01 16:47:28.000 001 22454.59 135.70 41475.08 88888.00 2024-01-01 16:47:29.000 001 22454.63 135.74 41475.14 88888.00 2024-01-01 16:47:30.000 001 22454.66 135.75 41475.19 47545.52 2024-01-01 16:47:31.000 001 22454.65 135.71 41475.16 88888.00 2024-01-01 16:47:32.000 001 22454.63 135.68 41475.10 88888.00 2024-01-01 16:47:33.000 001 22454.63 135.70 41475.05 88888.00 2024-01-01 16:47:34.000 001 22454.66 135.73 41475.00 88888.00 2024-01-01 16:47:35.000 001 22454.66 135.73 41474.97 47545.54 2024-01-01 16:47:36.000 001 22454.61 135.69 41475.00 88888.00 2024-01-01 16:47:37.000 001 22454.58 135.66 41475.00 88888.00 2024-01-01 16:47:38.000 001 22454.59 135.64 41474.94 88888.00 2024-01-01 16:47:39.000 001 22454.59 135.66 41474.93 88888.00 2024-01-01 16:47:40.000 001 22454.56 135.73 41474.96 47545.54 2024-01-01 16:47:41.000 001 22454.55 135.75 41475.01 88888.00 2024-01-01 16:47:42.000 001 22454.56 135.71 41475.01 88888.00 2024-01-01 16:47:43.000 001 22454.51 135.66 41474.93 88888.00 2024-01-01 16:47:44.000 001 22454.42 135.64 41474.79 88888.00 2024-01-01 16:47:45.000 001 22454.42 135.63 41474.77 47545.56 2024-01-01 16:47:46.000 001 22454.52 135.62 41474.89 88888.00 2024-01-01 16:47:47.000 001 22454.59 135.65 41475.05 88888.00 2024-01-01 16:47:48.000 001 22454.62 135.71 41475.15 88888.00 2024-01-01 16:47:49.000 001 22454.66 135.73 41475.17 88888.00 2024-01-01 16:47:50.000 001 22454.70 135.67 41475.13 47545.64 2024-01-01 16:47:51.000 001 22454.71 135.59 41475.06 88888.00 2024-01-01 16:47:52.000 001 22454.67 135.54 41475.02 88888.00 2024-01-01 16:47:53.000 001 22454.68 135.55 41475.03 88888.00 2024-01-01 16:47:54.000 001 22454.74 135.56 41475.02 88888.00 2024-01-01 16:47:55.000 001 22454.78 135.53 41475.06 47545.60 2024-01-01 16:47:56.000 001 22454.80 135.52 41475.15 88888.00 2024-01-01 16:47:57.000 001 22454.82 135.53 41475.20 88888.00 2024-01-01 16:47:58.000 001 22454.82 135.53 41475.16 88888.00 2024-01-01 16:47:59.000 001 22454.81 135.53 41475.09 88888.00 2024-01-01 16:48:00.000 001 22454.78 135.51 41475.09 47545.65 2024-01-01 16:48:01.000 001 22454.70 135.44 41475.09 88888.00 2024-01-01 16:48:02.000 001 22454.64 135.39 41475.04 88888.00 2024-01-01 16:48:03.000 001 22454.64 135.42 41474.97 88888.00 2024-01-01 16:48:04.000 001 22454.69 135.49 41474.94 88888.00 2024-01-01 16:48:05.000 001 22454.75 135.50 41474.95 47545.66 2024-01-01 16:48:06.000 001 22454.76 135.48 41474.99 88888.00 2024-01-01 16:48:07.000 001 22454.74 135.47 41475.04 88888.00 2024-01-01 16:48:08.000 001 22454.68 135.49 41475.04 88888.00 2024-01-01 16:48:09.000 001 22454.64 135.48 41475.03 88888.00 2024-01-01 16:48:10.000 001 22454.63 135.43 41475.00 47545.71 2024-01-01 16:48:11.000 001 22454.64 135.43 41474.91 88888.00 2024-01-01 16:48:12.000 001 22454.65 135.49 41474.85 88888.00 2024-01-01 16:48:13.000 001 22454.64 135.52 41474.84 88888.00 2024-01-01 16:48:14.000 001 22454.62 135.49 41474.83 88888.00 2024-01-01 16:48:15.000 001 22454.66 135.48 41474.80 47545.71 2024-01-01 16:48:16.000 001 22454.75 135.49 41474.79 88888.00 2024-01-01 16:48:17.000 001 22454.79 135.46 41474.80 88888.00 2024-01-01 16:48:18.000 001 22454.76 135.41 41474.80 88888.00 2024-01-01 16:48:19.000 001 22454.75 135.39 41474.84 88888.00 2024-01-01 16:48:20.000 001 22454.80 135.42 41474.95 47545.69 2024-01-01 16:48:21.000 001 22454.82 135.45 41475.03 88888.00 2024-01-01 16:48:22.000 001 22454.78 135.47 41475.02 88888.00 2024-01-01 16:48:23.000 001 22454.75 135.47 41475.00 88888.00 2024-01-01 16:48:24.000 001 22454.78 135.44 41475.00 88888.00 2024-01-01 16:48:25.000 001 22454.81 135.43 41474.99 47545.72 2024-01-01 16:48:26.000 001 22454.79 135.43 41474.99 88888.00 2024-01-01 16:48:27.000 001 22454.76 135.39 41475.07 88888.00 2024-01-01 16:48:28.000 001 22454.77 135.36 41475.21 88888.00 2024-01-01 16:48:29.000 001 22454.79 135.39 41475.29 88888.00 2024-01-01 16:48:30.000 001 22454.77 135.39 41475.25 47545.73 2024-01-01 16:48:31.000 001 22454.73 135.35 41475.22 88888.00 2024-01-01 16:48:32.000 001 22454.74 135.30 41475.27 88888.00 2024-01-01 16:48:33.000 001 22454.81 135.29 41475.30 88888.00 2024-01-01 16:48:34.000 001 22454.83 135.32 41475.30 88888.00 2024-01-01 16:48:35.000 001 22454.78 135.35 41475.27 47545.74 2024-01-01 16:48:36.000 001 22454.78 135.34 41475.24 88888.00 2024-01-01 16:48:37.000 001 22454.85 135.36 41475.23 88888.00 2024-01-01 16:48:38.000 001 22454.90 135.44 41475.24 88888.00 2024-01-01 16:48:39.000 001 22454.91 135.48 41475.24 88888.00 2024-01-01 16:48:40.000 001 22454.91 135.47 41475.25 47545.75 2024-01-01 16:48:41.000 001 22454.93 135.45 41475.23 88888.00 2024-01-01 16:48:42.000 001 22454.92 135.44 41475.21 88888.00 2024-01-01 16:48:43.000 001 22454.89 135.43 41475.23 88888.00 2024-01-01 16:48:44.000 001 22454.88 135.44 41475.28 88888.00 2024-01-01 16:48:45.000 001 22454.91 135.45 41475.33 47545.80 2024-01-01 16:48:46.000 001 22454.94 135.47 41475.34 88888.00 2024-01-01 16:48:47.000 001 22454.96 135.48 41475.27 88888.00 2024-01-01 16:48:48.000 001 22454.98 135.46 41475.19 88888.00 2024-01-01 16:48:49.000 001 22455.00 135.43 41475.14 88888.00 2024-01-01 16:48:50.000 001 22455.02 135.39 41475.12 47545.82 2024-01-01 16:48:51.000 001 22455.03 135.36 41475.16 88888.00 2024-01-01 16:48:52.000 001 22455.02 135.34 41475.20 88888.00 2024-01-01 16:48:53.000 001 22455.03 135.36 41475.23 88888.00 2024-01-01 16:48:54.000 001 22455.02 135.41 41475.27 88888.00 2024-01-01 16:48:55.000 001 22455.00 135.44 41475.27 47545.85 2024-01-01 16:48:56.000 001 22455.02 135.46 41475.27 88888.00 2024-01-01 16:48:57.000 001 22455.10 135.46 41475.31 88888.00 2024-01-01 16:48:58.000 001 22455.10 135.44 41475.32 88888.00 2024-01-01 16:48:59.000 001 22455.03 135.44 41475.26 88888.00 2024-01-01 16:49:00.000 001 22454.98 135.43 41475.18 47545.88 2024-01-01 16:49:01.000 001 22454.98 135.39 41475.19 88888.00 2024-01-01 16:49:02.000 001 22455.00 135.35 41475.25 88888.00 2024-01-01 16:49:03.000 001 22455.02 135.33 41475.28 88888.00 2024-01-01 16:49:04.000 001 22455.05 135.37 41475.29 88888.00 2024-01-01 16:49:05.000 001 22455.06 135.42 41475.34 47545.88 2024-01-01 16:49:06.000 001 22455.05 135.42 41475.39 88888.00 2024-01-01 16:49:07.000 001 22455.02 135.41 41475.38 88888.00 2024-01-01 16:49:08.000 001 22454.99 135.41 41475.31 88888.00 2024-01-01 16:49:09.000 001 22454.97 135.41 41475.22 88888.00 2024-01-01 16:49:10.000 001 22454.95 135.38 41475.20 47545.91 2024-01-01 16:49:11.000 001 22454.96 135.37 41475.24 88888.00 2024-01-01 16:49:12.000 001 22454.97 135.37 41475.30 88888.00 2024-01-01 16:49:13.000 001 22454.98 135.38 41475.34 88888.00 2024-01-01 16:49:14.000 001 22455.01 135.42 41475.37 88888.00 2024-01-01 16:49:15.000 001 22455.00 135.44 41475.35 47545.91 2024-01-01 16:49:16.000 001 22454.97 135.41 41475.32 88888.00 2024-01-01 16:49:17.000 001 22454.94 135.38 41475.31 88888.00 2024-01-01 16:49:18.000 001 22454.94 135.39 41475.28 88888.00 2024-01-01 16:49:19.000 001 22454.94 135.44 41475.28 88888.00 2024-01-01 16:49:20.000 001 22454.92 135.46 41475.29 47545.92 2024-01-01 16:49:21.000 001 22454.89 135.44 41475.25 88888.00 2024-01-01 16:49:22.000 001 22454.88 135.40 41475.23 88888.00 2024-01-01 16:49:23.000 001 22454.88 135.39 41475.21 88888.00 2024-01-01 16:49:24.000 001 22454.85 135.41 41475.18 88888.00 2024-01-01 16:49:25.000 001 22454.80 135.41 41475.17 47545.90 2024-01-01 16:49:26.000 001 22454.83 135.36 41475.17 88888.00 2024-01-01 16:49:27.000 001 22454.90 135.34 41475.18 88888.00 2024-01-01 16:49:28.000 001 22454.91 135.37 41475.18 88888.00 2024-01-01 16:49:29.000 001 22454.87 135.43 41475.19 88888.00 2024-01-01 16:49:30.000 001 22454.85 135.44 41475.18 47545.89 2024-01-01 16:49:31.000 001 22454.87 135.42 41475.15 88888.00 2024-01-01 16:49:32.000 001 22454.91 135.39 41475.16 88888.00 2024-01-01 16:49:33.000 001 22454.93 135.40 41475.19 88888.00 2024-01-01 16:49:34.000 001 22454.88 135.43 41475.20 88888.00 2024-01-01 16:49:35.000 001 22454.81 135.44 41475.19 47545.90 2024-01-01 16:49:36.000 001 22454.79 135.45 41475.19 88888.00 2024-01-01 16:49:37.000 001 22454.78 135.45 41475.18 88888.00 2024-01-01 16:49:38.000 001 22454.78 135.44 41475.18 88888.00 2024-01-01 16:49:39.000 001 22454.80 135.42 41475.20 88888.00 2024-01-01 16:49:40.000 001 22454.81 135.39 41475.19 47545.92 2024-01-01 16:49:41.000 001 22454.78 135.34 41475.15 88888.00 2024-01-01 16:49:42.000 001 22454.74 135.31 41475.14 88888.00 2024-01-01 16:49:43.000 001 22454.73 135.31 41475.14 88888.00 2024-01-01 16:49:44.000 001 22454.73 135.32 41475.11 88888.00 2024-01-01 16:49:45.000 001 22454.73 135.34 41475.15 47545.93 2024-01-01 16:49:46.000 001 22454.74 135.35 41475.25 88888.00 2024-01-01 16:49:47.000 001 22454.77 135.35 41475.29 88888.00 2024-01-01 16:49:48.000 001 22454.80 135.37 41475.27 88888.00 2024-01-01 16:49:49.000 001 22454.75 135.37 41475.28 88888.00 2024-01-01 16:49:50.000 001 22454.65 135.38 41475.32 47545.95 2024-01-01 16:49:51.000 001 22454.65 135.41 41475.36 88888.00 2024-01-01 16:49:52.000 001 22454.73 135.45 41475.42 88888.00 2024-01-01 16:49:53.000 001 22454.75 135.42 41475.47 88888.00 2024-01-01 16:49:54.000 001 22454.69 135.33 41475.43 88888.00 2024-01-01 16:49:55.000 001 22454.65 135.29 41475.34 47545.91 2024-01-01 16:49:56.000 001 22454.61 135.26 41475.32 88888.00 2024-01-01 16:49:57.000 001 22454.58 135.21 41475.36 88888.00 2024-01-01 16:49:58.000 001 22454.61 135.21 41475.35 88888.00 2024-01-01 16:49:59.000 001 22454.65 135.23 41475.32 88888.00 2024-01-01 16:50:00.000 001 22454.63 135.26 41475.31 47545.90 2024-01-01 16:50:01.000 001 22454.58 135.28 41475.35 88888.00 2024-01-01 16:50:02.000 001 22454.56 135.33 41475.41 88888.00 2024-01-01 16:50:03.000 001 22454.56 135.36 41475.43 88888.00 2024-01-01 16:50:04.000 001 22454.58 135.32 41475.41 88888.00 2024-01-01 16:50:05.000 001 22454.56 135.24 41475.39 47545.89 2024-01-01 16:50:06.000 001 22454.49 135.18 41475.36 88888.00 2024-01-01 16:50:07.000 001 22454.41 135.17 41475.37 88888.00 2024-01-01 16:50:08.000 001 22454.39 135.23 41475.42 88888.00 2024-01-01 16:50:09.000 001 22454.39 135.26 41475.43 88888.00 2024-01-01 16:50:10.000 001 22454.35 135.18 41475.40 47545.86 2024-01-01 16:50:11.000 001 22454.36 135.10 41475.42 88888.00 2024-01-01 16:50:12.000 001 22454.40 135.08 41475.40 88888.00 2024-01-01 16:50:13.000 001 22454.37 135.06 41475.32 88888.00 2024-01-01 16:50:14.000 001 22454.31 135.04 41475.27 88888.00 2024-01-01 16:50:15.000 001 22454.29 135.06 41475.29 47545.85 2024-01-01 16:50:16.000 001 22454.29 135.10 41475.30 88888.00 2024-01-01 16:50:17.000 001 22454.24 135.09 41475.26 88888.00 2024-01-01 16:50:18.000 001 22454.16 135.10 41475.29 88888.00 2024-01-01 16:50:19.000 001 22454.15 135.12 41475.36 88888.00 2024-01-01 16:50:20.000 001 22454.17 135.12 41475.38 47545.81 2024-01-01 16:50:21.000 001 22454.18 135.09 41475.36 88888.00 2024-01-01 16:50:22.000 001 22454.19 135.05 41475.39 88888.00 2024-01-01 16:50:23.000 001 22454.18 135.00 41475.46 88888.00 2024-01-01 16:50:24.000 001 22454.14 134.98 41475.44 88888.00 2024-01-01 16:50:25.000 001 22454.12 135.00 41475.36 47545.79 2024-01-01 16:50:26.000 001 22454.11 134.99 41475.38 88888.00 2024-01-01 16:50:27.000 001 22454.10 134.95 41475.46 88888.00 2024-01-01 16:50:28.000 001 22454.11 134.94 41475.48 88888.00 2024-01-01 16:50:29.000 001 22454.12 134.95 41475.37 88888.00 2024-01-01 16:50:30.000 001 22454.08 134.88 41475.23 47545.73 2024-01-01 16:50:31.000 001 22454.03 134.80 41475.19 88888.00 2024-01-01 16:50:32.000 001 22454.05 134.77 41475.29 88888.00 2024-01-01 16:50:33.000 001 22454.08 134.79 41475.40 88888.00 2024-01-01 16:50:34.000 001 22454.12 134.86 41475.45 88888.00 2024-01-01 16:50:35.000 001 22454.14 134.92 41475.46 47545.74 2024-01-01 16:50:36.000 001 22454.09 134.91 41475.48 88888.00 2024-01-01 16:50:37.000 001 22453.99 134.83 41475.54 88888.00 2024-01-01 16:50:38.000 001 22453.91 134.77 41475.59 88888.00 2024-01-01 16:50:39.000 001 22453.88 134.75 41475.56 88888.00 2024-01-01 16:50:40.000 001 22453.90 134.73 41475.54 47545.68 2024-01-01 16:50:41.000 001 22453.93 134.71 41475.61 88888.00 2024-01-01 16:50:42.000 001 22453.94 134.73 41475.65 88888.00 2024-01-01 16:50:43.000 001 22453.91 134.76 41475.63 88888.00 2024-01-01 16:50:44.000 001 22453.86 134.74 41475.57 88888.00 2024-01-01 16:50:45.000 001 22453.86 134.69 41475.54 47545.63 2024-01-01 16:50:46.000 001 22453.88 134.66 41475.54 88888.00 2024-01-01 16:50:47.000 001 22453.84 134.66 41475.49 88888.00 2024-01-01 16:50:48.000 001 22453.79 134.64 41475.41 88888.00 2024-01-01 16:50:49.000 001 22453.72 134.65 41475.39 88888.00 2024-01-01 16:50:50.000 001 22453.63 134.70 41475.41 47545.58 2024-01-01 16:50:51.000 001 22453.58 134.72 41475.41 88888.00 2024-01-01 16:50:52.000 001 22453.58 134.68 41475.43 88888.00 2024-01-01 16:50:53.000 001 22453.61 134.67 41475.47 88888.00 2024-01-01 16:50:54.000 001 22453.62 134.71 41475.50 88888.00 2024-01-01 16:50:55.000 001 22453.58 134.72 41475.51 47545.51 2024-01-01 16:50:56.000 001 22453.52 134.70 41475.48 88888.00 2024-01-01 16:50:57.000 001 22453.48 134.68 41475.42 88888.00 2024-01-01 16:50:58.000 001 22453.45 134.67 41475.41 88888.00 2024-01-01 16:50:59.000 001 22453.43 134.65 41475.45 88888.00 2024-01-01 16:51:00.000 001 22453.41 134.64 41475.45 47545.46 2024-01-01 16:51:01.000 001 22453.42 134.65 41475.41 88888.00 2024-01-01 16:51:02.000 001 22453.41 134.67 41475.37 88888.00 2024-01-01 16:51:03.000 001 22453.39 134.63 41475.31 88888.00 2024-01-01 16:51:04.000 001 22453.33 134.58 41475.25 88888.00 2024-01-01 16:51:05.000 001 22453.23 134.57 41475.24 47545.41 2024-01-01 16:51:06.000 001 22453.14 134.59 41475.31 88888.00 2024-01-01 16:51:07.000 001 22453.09 134.61 41475.36 88888.00 2024-01-01 16:51:08.000 001 22453.07 134.62 41475.39 88888.00 2024-01-01 16:51:09.000 001 22453.07 134.63 41475.43 88888.00 2024-01-01 16:51:10.000 001 22453.05 134.63 41475.46 47545.35 2024-01-01 16:51:11.000 001 22453.02 134.63 41475.44 88888.00 2024-01-01 16:51:12.000 001 22452.99 134.62 41475.39 88888.00 2024-01-01 16:51:13.000 001 22452.98 134.61 41475.37 88888.00 2024-01-01 16:51:14.000 001 22452.94 134.59 41475.35 88888.00 2024-01-01 16:51:15.000 001 22452.89 134.58 41475.32 47545.30 2024-01-01 16:51:16.000 001 22452.88 134.57 41475.31 88888.00 2024-01-01 16:51:17.000 001 22452.87 134.57 41475.32 88888.00 2024-01-01 16:51:18.000 001 22452.83 134.59 41475.36 88888.00 2024-01-01 16:51:19.000 001 22452.81 134.58 41475.38 88888.00 2024-01-01 16:51:20.000 001 22452.83 134.52 41475.36 47545.28 2024-01-01 16:51:21.000 001 22452.81 134.46 41475.31 88888.00 2024-01-01 16:51:22.000 001 22452.73 134.46 41475.27 88888.00 2024-01-01 16:51:23.000 001 22452.71 134.49 41475.31 88888.00 2024-01-01 16:51:24.000 001 22452.76 134.53 41475.37 88888.00 2024-01-01 16:51:25.000 001 22452.79 134.53 41475.43 47545.24 2024-01-01 16:51:26.000 001 22452.79 134.48 41475.43 88888.00 2024-01-01 16:51:27.000 001 22452.79 134.44 41475.40 88888.00 2024-01-01 16:51:28.000 001 22452.79 134.43 41475.35 88888.00 2024-01-01 16:51:29.000 001 22452.76 134.41 41475.30 88888.00 2024-01-01 16:51:30.000 001 22452.72 134.35 41475.25 47545.20 2024-01-01 16:51:31.000 001 22452.72 134.28 41475.20 88888.00 2024-01-01 16:51:32.000 001 22452.75 134.27 41475.19 88888.00 2024-01-01 16:51:33.000 001 22452.79 134.26 41475.24 88888.00 2024-01-01 16:51:34.000 001 22452.84 134.22 41475.32 88888.00 2024-01-01 16:51:35.000 001 22452.90 134.18 41475.39 47545.21 2024-01-01 16:51:36.000 001 22452.91 134.18 41475.36 88888.00 2024-01-01 16:51:37.000 001 22452.85 134.15 41475.23 88888.00 2024-01-01 16:51:38.000 001 22452.80 134.11 41475.18 88888.00 2024-01-01 16:51:39.000 001 22452.79 134.11 41475.23 88888.00 2024-01-01 16:51:40.000 001 22452.81 134.11 41475.32 47545.18 2024-01-01 16:51:41.000 001 22452.80 134.11 41475.37 88888.00 2024-01-01 16:51:42.000 001 22452.76 134.12 41475.36 88888.00 2024-01-01 16:51:43.000 001 22452.76 134.09 41475.36 88888.00 2024-01-01 16:51:44.000 001 22452.83 134.03 41475.37 88888.00 2024-01-01 16:51:45.000 001 22452.92 134.02 41475.36 47545.18 2024-01-01 16:51:46.000 001 22452.93 134.04 41475.35 88888.00 2024-01-01 16:51:47.000 001 22452.89 134.03 41475.36 88888.00 2024-01-01 16:51:48.000 001 22452.88 134.00 41475.39 88888.00 2024-01-01 16:51:49.000 001 22452.88 134.01 41475.38 88888.00 2024-01-01 16:51:50.000 001 22452.85 134.04 41475.28 47545.18 2024-01-01 16:51:51.000 001 22452.83 134.01 41475.21 88888.00 2024-01-01 16:51:52.000 001 22452.84 133.94 41475.26 88888.00 2024-01-01 16:51:53.000 001 22452.82 133.88 41475.34 88888.00 2024-01-01 16:51:54.000 001 22452.80 133.86 41475.38 88888.00 2024-01-01 16:51:55.000 001 22452.78 133.87 41475.36 47545.13 2024-01-01 16:51:56.000 001 22452.77 133.86 41475.28 88888.00 2024-01-01 16:51:57.000 001 22452.76 133.85 41475.23 88888.00 2024-01-01 16:51:58.000 001 22452.79 133.86 41475.27 88888.00 2024-01-01 16:51:59.000 001 22452.85 133.88 41475.33 88888.00 2024-01-01 16:52:00.000 001 22452.90 133.86 41475.36 47545.19 2024-01-01 16:52:01.000 001 22452.90 133.83 41475.35 88888.00 2024-01-01 16:52:02.000 001 22452.88 133.84 41475.34 88888.00 2024-01-01 16:52:03.000 001 22452.82 133.84 41475.32 88888.00 2024-01-01 16:52:04.000 001 22452.76 133.78 41475.31 88888.00 2024-01-01 16:52:05.000 001 22452.77 133.75 41475.34 47545.15 2024-01-01 16:52:06.000 001 22452.82 133.78 41475.38 88888.00 2024-01-01 16:52:07.000 001 22452.81 133.80 41475.37 88888.00 2024-01-01 16:52:08.000 001 22452.77 133.80 41475.33 88888.00 2024-01-01 16:52:09.000 001 22452.78 133.80 41475.32 88888.00 2024-01-01 16:52:10.000 001 22452.80 133.78 41475.37 47545.16 2024-01-01 16:52:11.000 001 22452.81 133.74 41475.43 88888.00 2024-01-01 16:52:12.000 001 22452.82 133.75 41475.44 88888.00 2024-01-01 16:52:13.000 001 22452.82 133.79 41475.43 88888.00 2024-01-01 16:52:14.000 001 22452.78 133.79 41475.44 88888.00 2024-01-01 16:52:15.000 001 22452.79 133.75 41475.43 47545.16 2024-01-01 16:52:16.000 001 22452.82 133.74 41475.41 88888.00 2024-01-01 16:52:17.000 001 22452.80 133.77 41475.39 88888.00 2024-01-01 16:52:18.000 001 22452.78 133.80 41475.38 88888.00 2024-01-01 16:52:19.000 001 22452.82 133.81 41475.41 88888.00 2024-01-01 16:52:20.000 001 22452.87 133.80 41475.42 47545.19 2024-01-01 16:52:21.000 001 22452.86 133.76 41475.33 88888.00 2024-01-01 16:52:22.000 001 22452.84 133.73 41475.27 88888.00 2024-01-01 16:52:23.000 001 22452.83 133.74 41475.31 88888.00 2024-01-01 16:52:24.000 001 22452.83 133.76 41475.35 88888.00 2024-01-01 16:52:25.000 001 22452.85 133.73 41475.34 47545.21 2024-01-01 16:52:26.000 001 22452.85 133.67 41475.34 88888.00 2024-01-01 16:52:27.000 001 22452.80 133.65 41475.36 88888.00 2024-01-01 16:52:28.000 001 22452.78 133.65 41475.41 88888.00 2024-01-01 16:52:29.000 001 22452.81 133.67 41475.44 88888.00 2024-01-01 16:52:30.000 001 22452.81 133.70 41475.41 47545.24 2024-01-01 16:52:31.000 001 22452.79 133.68 41475.37 88888.00 2024-01-01 16:52:32.000 001 22452.78 133.61 41475.38 88888.00 2024-01-01 16:52:33.000 001 22452.81 133.62 41475.43 88888.00 2024-01-01 16:52:34.000 001 22452.86 133.68 41475.50 88888.00 2024-01-01 16:52:35.000 001 22452.88 133.66 41475.54 47545.24 2024-01-01 16:52:36.000 001 22452.85 133.61 41475.52 88888.00 2024-01-01 16:52:37.000 001 22452.85 133.60 41475.47 88888.00 2024-01-01 16:52:38.000 001 22452.91 133.64 41475.43 88888.00 2024-01-01 16:52:39.000 001 22452.97 133.66 41475.42 88888.00 2024-01-01 16:52:40.000 001 22452.95 133.65 41475.41 47545.25 2024-01-01 16:52:41.000 001 22452.94 133.63 41475.39 88888.00 2024-01-01 16:52:42.000 001 22452.96 133.59 41475.34 88888.00 2024-01-01 16:52:43.000 001 22452.94 133.54 41475.29 88888.00 2024-01-01 16:52:44.000 001 22452.88 133.54 41475.32 88888.00 2024-01-01 16:52:45.000 001 22452.83 133.57 41475.38 47545.25 2024-01-01 16:52:46.000 001 22452.87 133.61 41475.39 88888.00 2024-01-01 16:52:47.000 001 22452.93 133.64 41475.38 88888.00 2024-01-01 16:52:48.000 001 22452.91 133.67 41475.39 88888.00 2024-01-01 16:52:49.000 001 22452.87 133.66 41475.41 88888.00 2024-01-01 16:52:50.000 001 22452.87 133.61 41475.43 47545.26 2024-01-01 16:52:51.000 001 22452.87 133.59 41475.42 88888.00 2024-01-01 16:52:52.000 001 22452.84 133.63 41475.39 88888.00 2024-01-01 16:52:53.000 001 22452.83 133.68 41475.34 88888.00 2024-01-01 16:52:54.000 001 22452.85 133.67 41475.32 88888.00 2024-01-01 16:52:55.000 001 22452.90 133.65 41475.39 47545.23 2024-01-01 16:52:56.000 001 22452.96 133.64 41475.44 88888.00 2024-01-01 16:52:57.000 001 22452.99 133.63 41475.43 88888.00 2024-01-01 16:52:58.000 001 22452.99 133.62 41475.41 88888.00 2024-01-01 16:52:59.000 001 22452.98 133.63 41475.37 88888.00 2024-01-01 16:53:00.000 001 22452.97 133.63 41475.34 47545.24 2024-01-01 16:53:01.000 001 22452.97 133.62 41475.36 88888.00 2024-01-01 16:53:02.000 001 22452.91 133.60 41475.35 88888.00 2024-01-01 16:53:03.000 001 22452.82 133.59 41475.31 88888.00 2024-01-01 16:53:04.000 001 22452.77 133.61 41475.31 88888.00 2024-01-01 16:53:05.000 001 22452.77 133.66 41475.34 47545.21 2024-01-01 16:53:06.000 001 22452.75 133.68 41475.36 88888.00 2024-01-01 16:53:07.000 001 22452.72 133.63 41475.38 88888.00 2024-01-01 16:53:08.000 001 22452.74 133.60 41475.37 88888.00 2024-01-01 16:53:09.000 001 22452.75 133.63 41475.35 88888.00 2024-01-01 16:53:10.000 001 22452.72 133.66 41475.36 47545.21 2024-01-01 16:53:11.000 001 22452.67 133.66 41475.39 88888.00 2024-01-01 16:53:12.000 001 22452.65 133.68 41475.41 88888.00 2024-01-01 16:53:13.000 001 22452.63 133.73 41475.41 88888.00 2024-01-01 16:53:14.000 001 22452.60 133.75 41475.39 88888.00 2024-01-01 16:53:15.000 001 22452.56 133.72 41475.34 47545.20 2024-01-01 16:53:16.000 001 22452.53 133.67 41475.28 88888.00 2024-01-01 16:53:17.000 001 22452.51 133.65 41475.22 88888.00 2024-01-01 16:53:18.000 001 22452.50 133.63 41475.20 88888.00 2024-01-01 16:53:19.000 001 22452.50 133.63 41475.20 88888.00 2024-01-01 16:53:20.000 001 22452.52 133.67 41475.25 47545.18 2024-01-01 16:53:21.000 001 22452.60 133.69 41475.35 88888.00 2024-01-01 16:53:22.000 001 22452.67 133.70 41475.40 88888.00 2024-01-01 16:53:23.000 001 22452.69 133.68 41475.39 88888.00 2024-01-01 16:53:24.000 001 22452.67 133.66 41475.43 88888.00 2024-01-01 16:53:25.000 001 22452.63 133.62 41475.50 47545.14 2024-01-01 16:53:26.000 001 22452.57 133.57 41475.54 88888.00 2024-01-01 16:53:27.000 001 22452.53 133.56 41475.52 88888.00 2024-01-01 16:53:28.000 001 22452.56 133.60 41475.55 88888.00 2024-01-01 16:53:29.000 001 22452.60 133.68 41475.62 88888.00 2024-01-01 16:53:30.000 001 22452.58 133.71 41475.61 47545.12 2024-01-01 16:53:31.000 001 22452.53 133.68 41475.51 88888.00 2024-01-01 16:53:32.000 001 22452.50 133.65 41475.45 88888.00 2024-01-01 16:53:33.000 001 22452.48 133.61 41475.44 88888.00 2024-01-01 16:53:34.000 001 22452.46 133.58 41475.43 88888.00 2024-01-01 16:53:35.000 001 22452.42 133.59 41475.41 47545.11 2024-01-01 16:53:36.000 001 22452.41 133.61 41475.38 88888.00 2024-01-01 16:53:37.000 001 22452.41 133.63 41475.36 88888.00 2024-01-01 16:53:38.000 001 22452.37 133.61 41475.33 88888.00 2024-01-01 16:53:39.000 001 22452.32 133.56 41475.31 88888.00 2024-01-01 16:53:40.000 001 22452.31 133.52 41475.29 47545.06 2024-01-01 16:53:41.000 001 22452.29 133.51 41475.27 88888.00 2024-01-01 16:53:42.000 001 22452.27 133.57 41475.25 88888.00 2024-01-01 16:53:43.000 001 22452.22 133.66 41475.25 88888.00 2024-01-01 16:53:44.000 001 22452.21 133.68 41475.30 88888.00 2024-01-01 16:53:45.000 001 22452.23 133.65 41475.34 47545.04 2024-01-01 16:53:46.000 001 22452.27 133.62 41475.35 88888.00 2024-01-01 16:53:47.000 001 22452.30 133.64 41475.37 88888.00 2024-01-01 16:53:48.000 001 22452.30 133.69 41475.41 88888.00 2024-01-01 16:53:49.000 001 22452.25 133.72 41475.44 88888.00 2024-01-01 16:53:50.000 001 22452.15 133.71 41475.38 47544.95 2024-01-01 16:53:51.000 001 22452.06 133.66 41475.26 88888.00 2024-01-01 16:53:52.000 001 22452.05 133.60 41475.17 88888.00 2024-01-01 16:53:53.000 001 22452.09 133.59 41475.21 88888.00 2024-01-01 16:53:54.000 001 22452.12 133.63 41475.29 88888.00 2024-01-01 16:53:55.000 001 22452.08 133.67 41475.33 47544.92 2024-01-01 16:53:56.000 001 22451.97 133.65 41475.38 88888.00 2024-01-01 16:53:57.000 001 22451.88 133.63 41475.34 88888.00 2024-01-01 16:53:58.000 001 22451.84 133.63 41475.24 88888.00 2024-01-01 16:53:59.000 001 22451.82 133.66 41475.22 88888.00 2024-01-01 16:54:00.000 001 22451.81 133.68 41475.26 47544.83 2024-01-01 16:54:01.000 001 22451.77 133.67 41475.25 88888.00 2024-01-01 16:54:02.000 001 22451.74 133.67 41475.26 88888.00 2024-01-01 16:54:03.000 001 22451.78 133.72 41475.35 88888.00 2024-01-01 16:54:04.000 001 22451.83 133.79 41475.48 88888.00 2024-01-01 16:54:05.000 001 22451.83 133.80 41475.52 47544.78 2024-01-01 16:54:06.000 001 22451.76 133.72 41475.44 88888.00 2024-01-01 16:54:07.000 001 22451.68 133.67 41475.34 88888.00 2024-01-01 16:54:08.000 001 22451.66 133.72 41475.33 88888.00 2024-01-01 16:54:09.000 001 22451.70 133.80 41475.38 88888.00 2024-01-01 16:54:10.000 001 22451.73 133.82 41475.44 47544.71 2024-01-01 16:54:11.000 001 22451.71 133.79 41475.44 88888.00 2024-01-01 16:54:12.000 001 22451.63 133.74 41475.44 88888.00 2024-01-01 16:54:13.000 001 22451.57 133.71 41475.43 88888.00 2024-01-01 16:54:14.000 001 22451.56 133.76 41475.43 88888.00 2024-01-01 16:54:15.000 001 22451.55 133.78 41475.39 47544.67 2024-01-01 16:54:16.000 001 22451.51 133.70 41475.33 88888.00 2024-01-01 16:54:17.000 001 22451.48 133.62 41475.29 88888.00 2024-01-01 16:54:18.000 001 22451.50 133.64 41475.29 88888.00 2024-01-01 16:54:19.000 001 22451.49 133.72 41475.31 88888.00 2024-01-01 16:54:20.000 001 22451.45 133.79 41475.31 47544.61 2024-01-01 16:54:21.000 001 22451.42 133.81 41475.33 88888.00 2024-01-01 16:54:22.000 001 22451.41 133.80 41475.36 88888.00 2024-01-01 16:54:23.000 001 22451.40 133.82 41475.38 88888.00 2024-01-01 16:54:24.000 001 22451.36 133.84 41475.38 88888.00 2024-01-01 16:54:25.000 001 22451.31 133.80 41475.34 47544.54 2024-01-01 16:54:26.000 001 22451.28 133.73 41475.34 88888.00 2024-01-01 16:54:27.000 001 22451.31 133.73 41475.42 88888.00 2024-01-01 16:54:28.000 001 22451.34 133.77 41475.44 88888.00 2024-01-01 16:54:29.000 001 22451.31 133.79 41475.39 88888.00 2024-01-01 16:54:30.000 001 22451.25 133.80 41475.31 47544.47 2024-01-01 16:54:31.000 001 22451.19 133.79 41475.24 88888.00 2024-01-01 16:54:32.000 001 22451.17 133.77 41475.27 88888.00 2024-01-01 16:54:33.000 001 22451.19 133.77 41475.32 88888.00 2024-01-01 16:54:34.000 001 22451.16 133.77 41475.31 88888.00 2024-01-01 16:54:35.000 001 22451.06 133.74 41475.31 47544.41 2024-01-01 16:54:36.000 001 22451.02 133.70 41475.32 88888.00 2024-01-01 16:54:37.000 001 22451.00 133.69 41475.31 88888.00 2024-01-01 16:54:38.000 001 22450.95 133.70 41475.31 88888.00 2024-01-01 16:54:39.000 001 22450.90 133.71 41475.29 88888.00 2024-01-01 16:54:40.000 001 22450.91 133.71 41475.25 47544.37 2024-01-01 16:54:41.000 001 22450.95 133.72 41475.28 88888.00 2024-01-01 16:54:42.000 001 22451.00 133.71 41475.36 88888.00 2024-01-01 16:54:43.000 001 22451.02 133.72 41475.41 88888.00 2024-01-01 16:54:44.000 001 22450.95 133.73 41475.39 88888.00 2024-01-01 16:54:45.000 001 22450.87 133.72 41475.37 47544.30 2024-01-01 16:54:46.000 001 22450.87 133.72 41475.41 88888.00 2024-01-01 16:54:47.000 001 22450.91 133.72 41475.48 88888.00 2024-01-01 16:54:48.000 001 22450.91 133.74 41475.44 88888.00 2024-01-01 16:54:49.000 001 22450.83 133.73 41475.31 88888.00 2024-01-01 16:54:50.000 001 22450.75 133.69 41475.26 47544.27 2024-01-01 16:54:51.000 001 22450.72 133.65 41475.27 88888.00 2024-01-01 16:54:52.000 001 22450.73 133.60 41475.27 88888.00 2024-01-01 16:54:53.000 001 22450.74 133.58 41475.24 88888.00 2024-01-01 16:54:54.000 001 22450.75 133.58 41475.21 88888.00 2024-01-01 16:54:55.000 001 22450.77 133.57 41475.14 47544.21 2024-01-01 16:54:56.000 001 22450.77 133.56 41475.06 88888.00 2024-01-01 16:54:57.000 001 22450.77 133.59 41475.06 88888.00 2024-01-01 16:54:58.000 001 22450.76 133.62 41475.13 88888.00 2024-01-01 16:54:59.000 001 22450.73 133.61 41475.17 88888.00 2024-01-01 16:55:00.000 001 22450.67 133.59 41475.17 47544.13 2024-01-01 16:55:01.000 001 22450.60 133.55 41475.15 88888.00 2024-01-01 16:55:02.000 001 22450.58 133.55 41475.18 88888.00 2024-01-01 16:55:03.000 001 22450.60 133.61 41475.28 88888.00 2024-01-01 16:55:04.000 001 22450.63 133.69 41475.37 88888.00 2024-01-01 16:55:05.000 001 22450.60 133.74 41475.39 47544.09 2024-01-01 16:55:06.000 001 22450.54 133.73 41475.38 88888.00 2024-01-01 16:55:07.000 001 22450.51 133.69 41475.37 88888.00 2024-01-01 16:55:08.000 001 22450.53 133.67 41475.37 88888.00 2024-01-01 16:55:09.000 001 22450.56 133.69 41475.38 88888.00 2024-01-01 16:55:10.000 001 22450.56 133.73 41475.34 47544.06 2024-01-01 16:55:11.000 001 22450.50 133.75 41475.21 88888.00 2024-01-01 16:55:12.000 001 22450.40 133.73 41475.10 88888.00 2024-01-01 16:55:13.000 001 22450.35 133.70 41475.08 88888.00 2024-01-01 16:55:14.000 001 22450.39 133.71 41475.16 88888.00 2024-01-01 16:55:15.000 001 22450.48 133.76 41475.26 47544.06 2024-01-01 16:55:16.000 001 22450.51 133.76 41475.26 88888.00 2024-01-01 16:55:17.000 001 22450.44 133.71 41475.15 88888.00 2024-01-01 16:55:18.000 001 22450.40 133.68 41475.10 88888.00 2024-01-01 16:55:19.000 001 22450.44 133.71 41475.16 88888.00 2024-01-01 16:55:20.000 001 22450.44 133.70 41475.22 47544.03 2024-01-01 16:55:21.000 001 22450.35 133.68 41475.19 88888.00 2024-01-01 16:55:22.000 001 22450.32 133.68 41475.18 88888.00 2024-01-01 16:55:23.000 001 22450.35 133.67 41475.21 88888.00 2024-01-01 16:55:24.000 001 22450.35 133.64 41475.22 88888.00 2024-01-01 16:55:25.000 001 22450.34 133.62 41475.22 47544.01 2024-01-01 16:55:26.000 001 22450.35 133.63 41475.21 88888.00 2024-01-01 16:55:27.000 001 22450.36 133.63 41475.22 88888.00 2024-01-01 16:55:28.000 001 22450.35 133.63 41475.20 88888.00 2024-01-01 16:55:29.000 001 22450.30 133.64 41475.14 88888.00 2024-01-01 16:55:30.000 001 22450.29 133.64 41475.11 47543.98 2024-01-01 16:55:31.000 001 22450.34 133.64 41475.17 88888.00 2024-01-01 16:55:32.000 001 22450.37 133.61 41475.27 88888.00 2024-01-01 16:55:33.000 001 22450.36 133.60 41475.33 88888.00 2024-01-01 16:55:34.000 001 22450.35 133.61 41475.33 88888.00 2024-01-01 16:55:35.000 001 22450.37 133.62 41475.32 47543.98 2024-01-01 16:55:36.000 001 22450.35 133.60 41475.29 88888.00 2024-01-01 16:55:37.000 001 22450.31 133.60 41475.18 88888.00 2024-01-01 16:55:38.000 001 22450.34 133.62 41475.12 88888.00 2024-01-01 16:55:39.000 001 22450.44 133.65 41475.15 88888.00 2024-01-01 16:55:40.000 001 22450.46 133.65 41475.16 47543.96 2024-01-01 16:55:41.000 001 22450.39 133.63 41475.19 88888.00 2024-01-01 16:55:42.000 001 22450.33 133.65 41475.23 88888.00 2024-01-01 16:55:43.000 001 22450.31 133.68 41475.24 88888.00 2024-01-01 16:55:44.000 001 22450.31 133.71 41475.25 88888.00 2024-01-01 16:55:45.000 001 22450.27 133.70 41475.25 47543.96 2024-01-01 16:55:46.000 001 22450.29 133.68 41475.25 88888.00 2024-01-01 16:55:47.000 001 22450.35 133.69 41475.27 88888.00 2024-01-01 16:55:48.000 001 22450.37 133.71 41475.35 88888.00 2024-01-01 16:55:49.000 001 22450.31 133.72 41475.41 88888.00 2024-01-01 16:55:50.000 001 22450.26 133.75 41475.41 47543.94 2024-01-01 16:55:51.000 001 22450.27 133.78 41475.37 88888.00 2024-01-01 16:55:52.000 001 22450.28 133.77 41475.33 88888.00 2024-01-01 16:55:53.000 001 22450.26 133.74 41475.28 88888.00 2024-01-01 16:55:54.000 001 22450.24 133.73 41475.23 88888.00 2024-01-01 16:55:55.000 001 22450.24 133.74 41475.21 47543.88 2024-01-01 16:55:56.000 001 22450.25 133.71 41475.21 88888.00 2024-01-01 16:55:57.000 001 22450.23 133.68 41475.23 88888.00 2024-01-01 16:55:58.000 001 22450.19 133.68 41475.24 88888.00 2024-01-01 16:55:59.000 001 22450.19 133.69 41475.24 88888.00 2024-01-01 16:56:00.000 001 22450.21 133.71 41475.29 47543.86 2024-01-01 16:56:01.000 001 22450.19 133.75 41475.34 88888.00 2024-01-01 16:56:02.000 001 22450.15 133.77 41475.32 88888.00 2024-01-01 16:56:03.000 001 22450.11 133.76 41475.28 88888.00 2024-01-01 16:56:04.000 001 22450.09 133.76 41475.25 88888.00 2024-01-01 16:56:05.000 001 22450.03 133.74 41475.24 47543.82 2024-01-01 16:56:06.000 001 22450.02 133.71 41475.27 88888.00 2024-01-01 16:56:07.000 001 22450.08 133.75 41475.30 88888.00 2024-01-01 16:56:08.000 001 22450.10 133.81 41475.28 88888.00 2024-01-01 16:56:09.000 001 22450.08 133.81 41475.27 88888.00 2024-01-01 16:56:10.000 001 22450.02 133.78 41475.29 47543.80 2024-01-01 16:56:11.000 001 22449.96 133.79 41475.32 88888.00 2024-01-01 16:56:12.000 001 22449.95 133.83 41475.36 88888.00 2024-01-01 16:56:13.000 001 22449.96 133.87 41475.38 88888.00 2024-01-01 16:56:14.000 001 22449.94 133.90 41475.34 88888.00 2024-01-01 16:56:15.000 001 22449.91 133.92 41475.34 47543.75 2024-01-01 16:56:16.000 001 22449.90 133.91 41475.31 88888.00 2024-01-01 16:56:17.000 001 22449.82 133.90 41475.20 88888.00 2024-01-01 16:56:18.000 001 22449.68 133.88 41475.08 88888.00 2024-01-01 16:56:19.000 001 22449.60 133.86 41475.03 88888.00 2024-01-01 16:56:20.000 001 22449.63 133.87 41475.06 47543.73 2024-01-01 16:56:21.000 001 22449.71 133.90 41475.13 88888.00 2024-01-01 16:56:22.000 001 22449.77 133.90 41475.19 88888.00 2024-01-01 16:56:23.000 001 22449.79 133.91 41475.22 88888.00 2024-01-01 16:56:24.000 001 22449.78 133.90 41475.23 88888.00 2024-01-01 16:56:25.000 001 22449.76 133.90 41475.27 47543.66 2024-01-01 16:56:26.000 001 22449.75 133.89 41475.27 88888.00 2024-01-01 16:56:27.000 001 22449.76 133.88 41475.19 88888.00 2024-01-01 16:56:28.000 001 22449.81 133.91 41475.13 88888.00 2024-01-01 16:56:29.000 001 22449.85 133.96 41475.12 88888.00 2024-01-01 16:56:30.000 001 22449.82 133.94 41475.12 47543.64 2024-01-01 16:56:31.000 001 22449.75 133.88 41475.12 88888.00 2024-01-01 16:56:32.000 001 22449.69 133.85 41475.12 88888.00 2024-01-01 16:56:33.000 001 22449.70 133.89 41475.13 88888.00 2024-01-01 16:56:34.000 001 22449.71 133.96 41475.19 88888.00 2024-01-01 16:56:35.000 001 22449.68 134.01 41475.26 47543.60 2024-01-01 16:56:36.000 001 22449.66 134.01 41475.26 88888.00 2024-01-01 16:56:37.000 001 22449.69 134.00 41475.24 88888.00 2024-01-01 16:56:38.000 001 22449.72 133.96 41475.20 88888.00 2024-01-01 16:56:39.000 001 22449.69 133.93 41475.14 88888.00 2024-01-01 16:56:40.000 001 22449.66 133.92 41475.12 47543.54 2024-01-01 16:56:41.000 001 22449.63 133.90 41475.13 88888.00 2024-01-01 16:56:42.000 001 22449.63 133.91 41475.14 88888.00 2024-01-01 16:56:43.000 001 22449.62 133.96 41475.13 88888.00 2024-01-01 16:56:44.000 001 22449.61 133.99 41475.14 88888.00 2024-01-01 16:56:45.000 001 22449.63 134.01 41475.19 47543.54 2024-01-01 16:56:46.000 001 22449.62 134.03 41475.22 88888.00 2024-01-01 16:56:47.000 001 22449.57 134.03 41475.20 88888.00 2024-01-01 16:56:48.000 001 22449.56 134.03 41475.18 88888.00 2024-01-01 16:56:49.000 001 22449.55 134.02 41475.17 88888.00 2024-01-01 16:56:50.000 001 22449.53 134.00 41475.16 47543.50 2024-01-01 16:56:51.000 001 22449.53 134.03 41475.17 88888.00 2024-01-01 16:56:52.000 001 22449.56 134.08 41475.18 88888.00 2024-01-01 16:56:53.000 001 22449.60 134.10 41475.21 88888.00 2024-01-01 16:56:54.000 001 22449.63 134.08 41475.24 88888.00 2024-01-01 16:56:55.000 001 22449.65 134.06 41475.26 47543.56 2024-01-01 16:56:56.000 001 22449.65 134.05 41475.27 88888.00 2024-01-01 16:56:57.000 001 22449.58 134.00 41475.27 88888.00 2024-01-01 16:56:58.000 001 22449.50 133.96 41475.26 88888.00 2024-01-01 16:56:59.000 001 22449.48 134.02 41475.23 88888.00 2024-01-01 16:57:00.000 001 22449.46 134.09 41475.17 47543.55 2024-01-01 16:57:01.000 001 22449.42 134.08 41475.13 88888.00 2024-01-01 16:57:02.000 001 22449.41 134.06 41475.13 88888.00 2024-01-01 16:57:03.000 001 22449.42 134.08 41475.11 88888.00 2024-01-01 16:57:04.000 001 22449.39 134.09 41475.06 88888.00 2024-01-01 16:57:05.000 001 22449.35 134.11 41475.01 47543.49 2024-01-01 16:57:06.000 001 22449.36 134.14 41475.01 88888.00 2024-01-01 16:57:07.000 001 22449.43 134.21 41475.05 88888.00 2024-01-01 16:57:08.000 001 22449.44 134.27 41475.07 88888.00 2024-01-01 16:57:09.000 001 22449.37 134.22 41475.08 88888.00 2024-01-01 16:57:10.000 001 22449.30 134.16 41475.13 47543.50 2024-01-01 16:57:11.000 001 22449.27 134.18 41475.18 88888.00 2024-01-01 16:57:12.000 001 22449.27 134.24 41475.18 88888.00 2024-01-01 16:57:13.000 001 22449.29 134.27 41475.17 88888.00 2024-01-01 16:57:14.000 001 22449.29 134.31 41475.14 88888.00 2024-01-01 16:57:15.000 001 22449.28 134.35 41475.11 47543.48 2024-01-01 16:57:16.000 001 22449.27 134.35 41475.06 88888.00 2024-01-01 16:57:17.000 001 22449.24 134.35 41475.02 88888.00 2024-01-01 16:57:18.000 001 22449.20 134.41 41475.01 88888.00 2024-01-01 16:57:19.000 001 22449.21 134.46 41475.05 88888.00 2024-01-01 16:57:20.000 001 22449.24 134.38 41475.12 47543.51 2024-01-01 16:57:21.000 001 22449.24 134.26 41475.16 88888.00 2024-01-01 16:57:22.000 001 22449.22 134.25 41475.15 88888.00 2024-01-01 16:57:23.000 001 22449.24 134.34 41475.19 88888.00 2024-01-01 16:57:24.000 001 22449.22 134.43 41475.26 88888.00 2024-01-01 16:57:25.000 001 22449.17 134.43 41475.25 47543.43 2024-01-01 16:57:26.000 001 22449.13 134.40 41475.18 88888.00 2024-01-01 16:57:27.000 001 22449.10 134.41 41475.17 88888.00 2024-01-01 16:57:28.000 001 22449.08 134.43 41475.18 88888.00 2024-01-01 16:57:29.000 001 22449.09 134.41 41475.20 88888.00 2024-01-01 16:57:30.000 001 22449.12 134.39 41475.22 47543.40 2024-01-01 16:57:31.000 001 22449.14 134.38 41475.18 88888.00 2024-01-01 16:57:32.000 001 22449.12 134.37 41475.12 88888.00 2024-01-01 16:57:33.000 001 22449.09 134.36 41475.17 88888.00 2024-01-01 16:57:34.000 001 22449.03 134.39 41475.30 88888.00 2024-01-01 16:57:35.000 001 22448.99 134.42 41475.35 47543.44 2024-01-01 16:57:36.000 001 22448.99 134.38 41475.31 88888.00 2024-01-01 16:57:37.000 001 22448.97 134.28 41475.23 88888.00 2024-01-01 16:57:38.000 001 22448.94 134.24 41475.19 88888.00 2024-01-01 16:57:39.000 001 22449.00 134.29 41475.21 88888.00 2024-01-01 16:57:40.000 001 22449.11 134.32 41475.24 47543.40 2024-01-01 16:57:41.000 001 22449.15 134.26 41475.27 88888.00 2024-01-01 16:57:42.000 001 22449.17 134.21 41475.29 88888.00 2024-01-01 16:57:43.000 001 22449.22 134.25 41475.32 88888.00 2024-01-01 16:57:44.000 001 22449.23 134.31 41475.31 88888.00 2024-01-01 16:57:45.000 001 22449.17 134.30 41475.27 47543.40 2024-01-01 16:57:46.000 001 22449.10 134.28 41475.23 88888.00 2024-01-01 16:57:47.000 001 22449.08 134.33 41475.23 88888.00 2024-01-01 16:57:48.000 001 22449.08 134.38 41475.27 88888.00 2024-01-01 16:57:49.000 001 22449.07 134.37 41475.31 88888.00 2024-01-01 16:57:50.000 001 22449.08 134.34 41475.32 47543.41 2024-01-01 16:57:51.000 001 22449.11 134.29 41475.39 88888.00 2024-01-01 16:57:52.000 001 22449.10 134.28 41475.43 88888.00 2024-01-01 16:57:53.000 001 22449.06 134.29 41475.35 88888.00 2024-01-01 16:57:54.000 001 22449.02 134.30 41475.29 88888.00 2024-01-01 16:57:55.000 001 22449.03 134.31 41475.35 47543.40 2024-01-01 16:57:56.000 001 22449.06 134.33 41475.39 88888.00 2024-01-01 16:57:57.000 001 22449.06 134.35 41475.35 88888.00 2024-01-01 16:57:58.000 001 22449.03 134.36 41475.29 88888.00 2024-01-01 16:57:59.000 001 22448.99 134.34 41475.20 88888.00 2024-01-01 16:58:00.000 001 22449.00 134.33 41475.16 47543.40 2024-01-01 16:58:01.000 001 22449.06 134.34 41475.20 88888.00 2024-01-01 16:58:02.000 001 22449.11 134.34 41475.29 88888.00 2024-01-01 16:58:03.000 001 22449.15 134.35 41475.40 88888.00 2024-01-01 16:58:04.000 001 22449.19 134.33 41475.47 88888.00 2024-01-01 16:58:05.000 001 22449.18 134.32 41475.48 47543.42 2024-01-01 16:58:06.000 001 22449.15 134.31 41475.46 88888.00 2024-01-01 16:58:07.000 001 22449.15 134.33 41475.43 88888.00 2024-01-01 16:58:08.000 001 22449.16 134.38 41475.45 88888.00 2024-01-01 16:58:09.000 001 22449.12 134.41 41475.44 88888.00 2024-01-01 16:58:10.000 001 22449.06 134.39 41475.42 47543.38 2024-01-01 16:58:11.000 001 22449.06 134.37 41475.42 88888.00 2024-01-01 16:58:12.000 001 22449.07 134.41 41475.42 88888.00 2024-01-01 16:58:13.000 001 22449.05 134.49 41475.43 88888.00 2024-01-01 16:58:14.000 001 22449.03 134.51 41475.51 88888.00 2024-01-01 16:58:15.000 001 22449.03 134.43 41475.55 47543.39 2024-01-01 16:58:16.000 001 22449.03 134.32 41475.45 88888.00 2024-01-01 16:58:17.000 001 22449.04 134.28 41475.38 88888.00 2024-01-01 16:58:18.000 001 22449.03 134.30 41475.47 88888.00 2024-01-01 16:58:19.000 001 22449.09 134.36 41475.64 88888.00 2024-01-01 16:58:20.000 001 22449.16 134.41 41475.66 47543.38 2024-01-01 16:58:21.000 001 22449.17 134.42 41475.54 88888.00 2024-01-01 16:58:22.000 001 22449.12 134.39 41475.40 88888.00 2024-01-01 16:58:23.000 001 22449.04 134.37 41475.32 88888.00 2024-01-01 16:58:24.000 001 22448.98 134.38 41475.30 88888.00 2024-01-01 16:58:25.000 001 22448.94 134.40 41475.30 47543.40 2024-01-01 16:58:26.000 001 22448.91 134.38 41475.29 88888.00 2024-01-01 16:58:27.000 001 22448.88 134.40 41475.33 88888.00 2024-01-01 16:58:28.000 001 22448.91 134.49 41475.44 88888.00 2024-01-01 16:58:29.000 001 22449.01 134.55 41475.53 88888.00 2024-01-01 16:58:30.000 001 22449.10 134.51 41475.54 47543.40 2024-01-01 16:58:31.000 001 22449.10 134.46 41475.51 88888.00 2024-01-01 16:58:32.000 001 22449.03 134.51 41475.48 88888.00 2024-01-01 16:58:33.000 001 22448.97 134.60 41475.41 88888.00 2024-01-01 16:58:34.000 001 22448.93 134.62 41475.34 88888.00 2024-01-01 16:58:35.000 001 22448.93 134.57 41475.31 47543.38 2024-01-01 16:58:36.000 001 22448.93 134.55 41475.34 88888.00 2024-01-01 16:58:37.000 001 22448.91 134.53 41475.37 88888.00 2024-01-01 16:58:38.000 001 22448.90 134.53 41475.39 88888.00 2024-01-01 16:58:39.000 001 22448.92 134.57 41475.44 88888.00 2024-01-01 16:58:40.000 001 22448.94 134.60 41475.47 47543.41 2024-01-01 16:58:41.000 001 22448.95 134.63 41475.50 88888.00 2024-01-01 16:58:42.000 001 22448.97 134.68 41475.51 88888.00 2024-01-01 16:58:43.000 001 22448.97 134.72 41475.45 88888.00 2024-01-01 16:58:44.000 001 22448.95 134.73 41475.35 88888.00 2024-01-01 16:58:45.000 001 22448.95 134.73 41475.36 47543.41 2024-01-01 16:58:46.000 001 22448.97 134.73 41475.46 88888.00 2024-01-01 16:58:47.000 001 22448.98 134.73 41475.50 88888.00 2024-01-01 16:58:48.000 001 22449.00 134.70 41475.48 88888.00 2024-01-01 16:58:49.000 001 22448.99 134.69 41475.48 88888.00 2024-01-01 16:58:50.000 001 22448.93 134.71 41475.52 47543.44 2024-01-01 16:58:51.000 001 22448.88 134.73 41475.50 88888.00 2024-01-01 16:58:52.000 001 22448.90 134.77 41475.44 88888.00 2024-01-01 16:58:53.000 001 22448.94 134.85 41475.41 88888.00 2024-01-01 16:58:54.000 001 22448.97 134.94 41475.42 88888.00 2024-01-01 16:58:55.000 001 22448.99 134.99 41475.48 47543.41 2024-01-01 16:58:56.000 001 22449.02 135.00 41475.62 88888.00 2024-01-01 16:58:57.000 001 22449.07 135.01 41475.69 88888.00 2024-01-01 16:58:58.000 001 22449.09 135.02 41475.69 88888.00 2024-01-01 16:58:59.000 001 22449.08 134.97 41475.62 88888.00 2024-01-01 16:59:00.000 001 22449.04 134.90 41475.51 47543.44 2024-01-01 16:59:01.000 001 22448.99 134.87 41475.46 88888.00 2024-01-01 16:59:02.000 001 22448.95 134.89 41475.46 88888.00 2024-01-01 16:59:03.000 001 22448.94 134.92 41475.41 88888.00 2024-01-01 16:59:04.000 001 22448.96 134.93 41475.37 88888.00 2024-01-01 16:59:05.000 001 22448.97 134.92 41475.37 47543.46 2024-01-01 16:59:06.000 001 22448.95 134.89 41475.46 88888.00 2024-01-01 16:59:07.000 001 22448.92 134.88 41475.57 88888.00 2024-01-01 16:59:08.000 001 22448.91 134.94 41475.62 88888.00 2024-01-01 16:59:09.000 001 22448.94 135.05 41475.62 88888.00 2024-01-01 16:59:10.000 001 22449.01 135.06 41475.59 47543.51 2024-01-01 16:59:11.000 001 22449.05 135.00 41475.57 88888.00 2024-01-01 16:59:12.000 001 22449.08 134.98 41475.62 88888.00 2024-01-01 16:59:13.000 001 22449.13 135.03 41475.66 88888.00 2024-01-01 16:59:14.000 001 22449.16 135.09 41475.62 88888.00 2024-01-01 16:59:15.000 001 22449.18 135.13 41475.54 47543.48 2024-01-01 16:59:16.000 001 22449.17 135.15 41475.40 88888.00 2024-01-01 16:59:17.000 001 22449.12 135.13 41475.24 88888.00 2024-01-01 16:59:18.000 001 22449.09 135.12 41475.17 88888.00 2024-01-01 16:59:19.000 001 22449.10 135.12 41475.25 88888.00 2024-01-01 16:59:20.000 001 22449.13 135.16 41475.43 47543.53 2024-01-01 16:59:21.000 001 22449.17 135.23 41475.53 88888.00 2024-01-01 16:59:22.000 001 22449.20 135.32 41475.52 88888.00 2024-01-01 16:59:23.000 001 22449.20 135.36 41475.53 88888.00 2024-01-01 16:59:24.000 001 22449.19 135.34 41475.57 88888.00 2024-01-01 16:59:25.000 001 22449.20 135.31 41475.54 47543.56 2024-01-01 16:59:26.000 001 22449.20 135.28 41475.48 88888.00 2024-01-01 16:59:27.000 001 22449.19 135.24 41475.49 88888.00 2024-01-01 16:59:28.000 001 22449.22 135.26 41475.56 88888.00 2024-01-01 16:59:29.000 001 22449.24 135.37 41475.61 88888.00 2024-01-01 16:59:30.000 001 22449.27 135.47 41475.60 47543.57 2024-01-01 16:59:31.000 001 22449.29 135.46 41475.56 88888.00 2024-01-01 16:59:32.000 001 22449.24 135.36 41475.48 88888.00 2024-01-01 16:59:33.000 001 22449.17 135.27 41475.36 88888.00 2024-01-01 16:59:34.000 001 22449.18 135.29 41475.34 88888.00 2024-01-01 16:59:35.000 001 22449.19 135.38 41475.41 47543.56 2024-01-01 16:59:36.000 001 22449.16 135.46 41475.48 88888.00 2024-01-01 16:59:37.000 001 22449.16 135.50 41475.54 88888.00 2024-01-01 16:59:38.000 001 22449.15 135.52 41475.59 88888.00 2024-01-01 16:59:39.000 001 22449.13 135.52 41475.59 88888.00 2024-01-01 16:59:40.000 001 22449.12 135.50 41475.52 47543.54 2024-01-01 16:59:41.000 001 22449.12 135.47 41475.46 88888.00 2024-01-01 16:59:42.000 001 22449.12 135.49 41475.50 88888.00 2024-01-01 16:59:43.000 001 22449.14 135.53 41475.54 88888.00 2024-01-01 16:59:44.000 001 22449.17 135.53 41475.51 88888.00 2024-01-01 16:59:45.000 001 22449.18 135.53 41475.48 47543.59 2024-01-01 16:59:46.000 001 22449.17 135.56 41475.52 88888.00 2024-01-01 16:59:47.000 001 22449.16 135.59 41475.59 88888.00 2024-01-01 16:59:48.000 001 22449.21 135.61 41475.65 88888.00 2024-01-01 16:59:49.000 001 22449.24 135.60 41475.62 88888.00 2024-01-01 16:59:50.000 001 22449.25 135.54 41475.54 47543.56 2024-01-01 16:59:51.000 001 22449.23 135.49 41475.50 88888.00 2024-01-01 16:59:52.000 001 22449.24 135.53 41475.51 88888.00 2024-01-01 16:59:53.000 001 22449.30 135.62 41475.58 88888.00 2024-01-01 16:59:54.000 001 22449.33 135.69 41475.62 88888.00 2024-01-01 16:59:55.000 001 22449.31 135.72 41475.59 47543.63 2024-01-01 16:59:56.000 001 22449.30 135.71 41475.59 88888.00 2024-01-01 16:59:57.000 001 22449.30 135.67 41475.59 88888.00 2024-01-01 16:59:58.000 001 22449.29 135.65 41475.54 88888.00 2024-01-01 16:59:59.000 001 22449.28 135.68 41475.56 88888.00 2024-01-01 17:00:00.000 001 22449.29 135.70 41475.64 47543.68 2024-01-01 17:00:01.000 001 22449.35 135.73 41475.70 88888.00 2024-01-01 17:00:02.000 001 22449.43 135.79 41475.71 88888.00 2024-01-01 17:00:03.000 001 22449.47 135.82 41475.62 88888.00 2024-01-01 17:00:04.000 001 22449.50 135.79 41475.48 88888.00 2024-01-01 17:00:05.000 001 22449.52 135.76 41475.42 47543.77 2024-01-01 17:00:06.000 001 22449.50 135.75 41475.36 88888.00 2024-01-01 17:00:07.000 001 22449.46 135.71 41475.28 88888.00 2024-01-01 17:00:08.000 001 22449.46 135.69 41475.23 88888.00 2024-01-01 17:00:09.000 001 22449.51 135.74 41475.27 88888.00 2024-01-01 17:00:10.000 001 22449.56 135.84 41475.34 47543.80 2024-01-01 17:00:11.000 001 22449.57 135.89 41475.45 88888.00 2024-01-01 17:00:12.000 001 22449.60 135.90 41475.50 88888.00 2024-01-01 17:00:13.000 001 22449.64 135.91 41475.48 88888.00 2024-01-01 17:00:14.000 001 22449.64 135.88 41475.39 88888.00 2024-01-01 17:00:15.000 001 22449.62 135.82 41475.34 47543.86 2024-01-01 17:00:16.000 001 22449.63 135.78 41475.33 88888.00 2024-01-01 17:00:17.000 001 22449.67 135.80 41475.28 88888.00 2024-01-01 17:00:18.000 001 22449.73 135.86 41475.27 88888.00 2024-01-01 17:00:19.000 001 22449.80 135.92 41475.33 88888.00 2024-01-01 17:00:20.000 001 22449.82 135.92 41475.37 47543.93 2024-01-01 17:00:21.000 001 22449.80 135.90 41475.31 88888.00 2024-01-01 17:00:22.000 001 22449.81 135.88 41475.25 88888.00 2024-01-01 17:00:23.000 001 22449.82 135.87 41475.26 88888.00 2024-01-01 17:00:24.000 001 22449.82 135.84 41475.31 88888.00 2024-01-01 17:00:25.000 001 22449.82 135.84 41475.37 47543.98 2024-01-01 17:00:26.000 001 22449.84 135.81 41475.45 88888.00 2024-01-01 17:00:27.000 001 22449.87 135.77 41475.48 88888.00 2024-01-01 17:00:28.000 001 22449.93 135.80 41475.46 88888.00 2024-01-01 17:00:29.000 001 22450.02 135.89 41475.46 88888.00 2024-01-01 17:00:30.000 001 22450.10 135.92 41475.44 47544.10 2024-01-01 17:00:31.000 001 22450.10 135.89 41475.45 88888.00 2024-01-01 17:00:32.000 001 22450.07 135.88 41475.49 88888.00 2024-01-01 17:00:33.000 001 22450.05 135.89 41475.49 88888.00 2024-01-01 17:00:34.000 001 22450.04 135.88 41475.44 88888.00 2024-01-01 17:00:35.000 001 22450.06 135.91 41475.44 47544.14 2024-01-01 17:00:36.000 001 22450.10 135.97 41475.46 88888.00 2024-01-01 17:00:37.000 001 22450.15 136.02 41475.48 88888.00 2024-01-01 17:00:38.000 001 22450.16 136.03 41475.50 88888.00 2024-01-01 17:00:39.000 001 22450.12 136.04 41475.49 88888.00 2024-01-01 17:00:40.000 001 22450.10 136.03 41475.49 47544.24 2024-01-01 17:00:41.000 001 22450.13 136.04 41475.52 88888.00 2024-01-01 17:00:42.000 001 22450.14 136.05 41475.50 88888.00 2024-01-01 17:00:43.000 001 22450.13 136.05 41475.46 88888.00 2024-01-01 17:00:44.000 001 22450.15 136.07 41475.44 88888.00 2024-01-01 17:00:45.000 001 22450.19 136.08 41475.44 47544.25 2024-01-01 17:00:46.000 001 22450.23 136.06 41475.46 88888.00 2024-01-01 17:00:47.000 001 22450.26 136.03 41475.50 88888.00 2024-01-01 17:00:48.000 001 22450.25 136.01 41475.51 88888.00 2024-01-01 17:00:49.000 001 22450.24 135.99 41475.52 88888.00 2024-01-01 17:00:50.000 001 22450.24 135.99 41475.52 47544.33 2024-01-01 17:00:51.000 001 22450.25 136.02 41475.50 88888.00 2024-01-01 17:00:52.000 001 22450.27 136.05 41475.50 88888.00 2024-01-01 17:00:53.000 001 22450.29 136.08 41475.55 88888.00 2024-01-01 17:00:54.000 001 22450.32 136.13 41475.65 88888.00 2024-01-01 17:00:55.000 001 22450.33 136.15 41475.69 47544.34 2024-01-01 17:00:56.000 001 22450.34 136.09 41475.67 88888.00 2024-01-01 17:00:57.000 001 22450.35 136.07 41475.68 88888.00 2024-01-01 17:00:58.000 001 22450.40 136.07 41475.72 88888.00 2024-01-01 17:00:59.000 001 22450.45 136.08 41475.73 88888.00 2024-01-01 17:01:00.000 001 22450.47 136.11 41475.73 47544.37 2024-01-01 17:01:01.000 001 22450.42 136.09 41475.71 88888.00 2024-01-01 17:01:02.000 001 22450.38 136.07 41475.70 88888.00 2024-01-01 17:01:03.000 001 22450.36 136.08 41475.68 88888.00 2024-01-01 17:01:04.000 001 22450.35 136.06 41475.59 88888.00 2024-01-01 17:01:05.000 001 22450.35 136.05 41475.54 47544.40 2024-01-01 17:01:06.000 001 22450.35 136.06 41475.59 88888.00 2024-01-01 17:01:07.000 001 22450.35 136.03 41475.66 88888.00 2024-01-01 17:01:08.000 001 22450.33 136.02 41475.71 88888.00 2024-01-01 17:01:09.000 001 22450.28 136.07 41475.73 88888.00 2024-01-01 17:01:10.000 001 22450.22 136.10 41475.72 47544.42 2024-01-01 17:01:11.000 001 22450.19 136.09 41475.72 88888.00 2024-01-01 17:01:12.000 001 22450.19 136.04 41475.71 88888.00 2024-01-01 17:01:13.000 001 22450.24 136.03 41475.71 88888.00 2024-01-01 17:01:14.000 001 22450.30 136.07 41475.78 88888.00 2024-01-01 17:01:15.000 001 22450.31 136.12 41475.82 47544.43 2024-01-01 17:01:16.000 001 22450.25 136.15 41475.79 88888.00 2024-01-01 17:01:17.000 001 22450.20 136.15 41475.82 88888.00 2024-01-01 17:01:18.000 001 22450.22 136.12 41475.89 88888.00 2024-01-01 17:01:19.000 001 22450.31 136.11 41475.91 88888.00 2024-01-01 17:01:20.000 001 22450.37 136.13 41475.89 47544.41 2024-01-01 17:01:21.000 001 22450.38 136.12 41475.84 88888.00 2024-01-01 17:01:22.000 001 22450.36 136.10 41475.84 88888.00 2024-01-01 17:01:23.000 001 22450.35 136.10 41475.91 88888.00 2024-01-01 17:01:24.000 001 22450.33 136.10 41475.97 88888.00 2024-01-01 17:01:25.000 001 22450.30 136.14 41475.97 47544.43 2024-01-01 17:01:26.000 001 22450.24 136.19 41475.92 88888.00 2024-01-01 17:01:27.000 001 22450.21 136.22 41475.86 88888.00 2024-01-01 17:01:28.000 001 22450.22 136.22 41475.82 88888.00 2024-01-01 17:01:29.000 001 22450.20 136.17 41475.82 88888.00 2024-01-01 17:01:30.000 001 22450.18 136.11 41475.83 47544.46 2024-01-01 17:01:31.000 001 22450.20 136.09 41475.85 88888.00 2024-01-01 17:01:32.000 001 22450.21 136.08 41475.82 88888.00 2024-01-01 17:01:33.000 001 22450.18 136.07 41475.80 88888.00 2024-01-01 17:01:34.000 001 22450.16 136.08 41475.83 88888.00 2024-01-01 17:01:35.000 001 22450.19 136.10 41475.88 47544.46 2024-01-01 17:01:36.000 001 22450.24 136.12 41475.91 88888.00 2024-01-01 17:01:37.000 001 22450.29 136.11 41475.90 88888.00 2024-01-01 17:01:38.000 001 22450.28 136.07 41475.91 88888.00 2024-01-01 17:01:39.000 001 22450.26 136.04 41475.96 88888.00 2024-01-01 17:01:40.000 001 22450.29 136.03 41475.99 47544.46 2024-01-01 17:01:41.000 001 22450.34 136.03 41475.98 88888.00 2024-01-01 17:01:42.000 001 22450.37 136.05 41476.02 88888.00 2024-01-01 17:01:43.000 001 22450.38 136.11 41476.09 88888.00 2024-01-01 17:01:44.000 001 22450.36 136.14 41476.09 88888.00 2024-01-01 17:01:45.000 001 22450.31 136.11 41476.02 47544.48 2024-01-01 17:01:46.000 001 22450.27 136.04 41475.98 88888.00 2024-01-01 17:01:47.000 001 22450.28 136.00 41475.94 88888.00 2024-01-01 17:01:48.000 001 22450.31 136.00 41475.89 88888.00 2024-01-01 17:01:49.000 001 22450.32 136.03 41475.86 88888.00 2024-01-01 17:01:50.000 001 22450.34 136.01 41475.86 47544.51 2024-01-01 17:01:51.000 001 22450.34 135.96 41475.91 88888.00 2024-01-01 17:01:52.000 001 22450.35 135.93 41476.03 88888.00 2024-01-01 17:01:53.000 001 22450.40 135.93 41476.11 88888.00 2024-01-01 17:01:54.000 001 22450.41 135.91 41476.03 88888.00 2024-01-01 17:01:55.000 001 22450.41 135.90 41475.93 47544.54 2024-01-01 17:01:56.000 001 22450.40 135.94 41475.91 88888.00 2024-01-01 17:01:57.000 001 22450.34 135.98 41475.94 88888.00 2024-01-01 17:01:58.000 001 22450.29 136.03 41475.91 88888.00 2024-01-01 17:01:59.000 001 22450.29 136.08 41475.88 88888.00 2024-01-01 17:02:00.000 001 22450.32 136.06 41475.93 47544.54 2024-01-01 17:02:01.000 001 22450.34 135.99 41476.01 88888.00 2024-01-01 17:02:02.000 001 22450.35 135.99 41476.02 88888.00 2024-01-01 17:02:03.000 001 22450.34 136.03 41475.98 88888.00 2024-01-01 17:02:04.000 001 22450.28 136.02 41475.98 88888.00 2024-01-01 17:02:05.000 001 22450.22 135.98 41476.02 47544.57 2024-01-01 17:02:06.000 001 22450.19 135.93 41476.03 88888.00 2024-01-01 17:02:07.000 001 22450.22 135.90 41476.03 88888.00 2024-01-01 17:02:08.000 001 22450.29 135.91 41476.05 88888.00 2024-01-01 17:02:09.000 001 22450.36 135.95 41476.09 88888.00 2024-01-01 17:02:10.000 001 22450.37 135.94 41476.06 47544.58 2024-01-01 17:02:11.000 001 22450.34 135.92 41475.91 88888.00 2024-01-01 17:02:12.000 001 22450.33 135.96 41475.80 88888.00 2024-01-01 17:02:13.000 001 22450.33 136.00 41475.79 88888.00 2024-01-01 17:02:14.000 001 22450.36 136.00 41475.85 88888.00 2024-01-01 17:02:15.000 001 22450.39 135.98 41475.91 47544.59 2024-01-01 17:02:16.000 001 22450.37 136.00 41475.92 88888.00 2024-01-01 17:02:17.000 001 22450.34 136.01 41475.90 88888.00 2024-01-01 17:02:18.000 001 22450.34 136.00 41475.88 88888.00 2024-01-01 17:02:19.000 001 22450.35 136.01 41475.88 88888.00 2024-01-01 17:02:20.000 001 22450.37 136.01 41475.92 47544.61 2024-01-01 17:02:21.000 001 22450.39 135.99 41475.97 88888.00 2024-01-01 17:02:22.000 001 22450.39 135.99 41476.00 88888.00 2024-01-01 17:02:23.000 001 22450.39 136.03 41476.01 88888.00 2024-01-01 17:02:24.000 001 22450.39 136.06 41476.02 88888.00 2024-01-01 17:02:25.000 001 22450.42 136.06 41476.05 47544.63 2024-01-01 17:02:26.000 001 22450.48 136.04 41476.04 88888.00 2024-01-01 17:02:27.000 001 22450.53 136.01 41476.00 88888.00 2024-01-01 17:02:28.000 001 22450.52 136.02 41475.97 88888.00 2024-01-01 17:02:29.000 001 22450.53 136.04 41475.94 88888.00 2024-01-01 17:02:30.000 001 22450.57 136.03 41475.95 47544.66 2024-01-01 17:02:31.000 001 22450.57 136.00 41476.02 88888.00 2024-01-01 17:02:32.000 001 22450.53 135.97 41476.12 88888.00 2024-01-01 17:02:33.000 001 22450.51 135.96 41476.12 88888.00 2024-01-01 17:02:34.000 001 22450.48 135.99 41476.00 88888.00 2024-01-01 17:02:35.000 001 22450.42 136.01 41475.86 47544.71 2024-01-01 17:02:36.000 001 22450.43 135.98 41475.84 88888.00 2024-01-01 17:02:37.000 001 22450.47 135.92 41475.90 88888.00 2024-01-01 17:02:38.000 001 22450.48 135.92 41475.96 88888.00 2024-01-01 17:02:39.000 001 22450.51 135.96 41476.00 88888.00 2024-01-01 17:02:40.000 001 22450.57 135.99 41476.03 47544.73 2024-01-01 17:02:41.000 001 22450.62 136.01 41476.03 88888.00 2024-01-01 17:02:42.000 001 22450.67 136.04 41476.04 88888.00 2024-01-01 17:02:43.000 001 22450.73 136.07 41476.05 88888.00 2024-01-01 17:02:44.000 001 22450.73 136.09 41476.04 88888.00 2024-01-01 17:02:45.000 001 22450.75 136.11 41476.04 47544.78 2024-01-01 17:02:46.000 001 22450.81 136.14 41476.06 88888.00 2024-01-01 17:02:47.000 001 22450.84 136.13 41476.02 88888.00 2024-01-01 17:02:48.000 001 22450.83 136.13 41475.97 88888.00 2024-01-01 17:02:49.000 001 22450.80 136.17 41475.97 88888.00 2024-01-01 17:02:50.000 001 22450.79 136.15 41475.97 47544.81 2024-01-01 17:02:51.000 001 22450.81 136.07 41475.97 88888.00 2024-01-01 17:02:52.000 001 22450.81 136.05 41475.95 88888.00 2024-01-01 17:02:53.000 001 22450.81 136.06 41475.89 88888.00 2024-01-01 17:02:54.000 001 22450.83 136.07 41475.86 88888.00 2024-01-01 17:02:55.000 001 22450.82 136.07 41475.88 47544.86 2024-01-01 17:02:56.000 001 22450.80 136.05 41475.90 88888.00 2024-01-01 17:02:57.000 001 22450.80 136.04 41475.96 88888.00 2024-01-01 17:02:58.000 001 22450.79 136.09 41476.01 88888.00 2024-01-01 17:02:59.000 001 22450.78 136.14 41476.02 88888.00 2024-01-01 17:03:00.000 001 22450.77 136.16 41475.99 47544.87 2024-01-01 17:03:01.000 001 22450.77 136.17 41475.94 88888.00 2024-01-01 17:03:02.000 001 22450.75 136.19 41475.94 88888.00 2024-01-01 17:03:03.000 001 22450.72 136.19 41476.00 88888.00 2024-01-01 17:03:04.000 001 22450.70 136.19 41476.06 88888.00 2024-01-01 17:03:05.000 001 22450.71 136.18 41476.10 47544.90 2024-01-01 17:03:06.000 001 22450.72 136.17 41476.15 88888.00 2024-01-01 17:03:07.000 001 22450.72 136.19 41476.18 88888.00 2024-01-01 17:03:08.000 001 22450.71 136.21 41476.13 88888.00 2024-01-01 17:03:09.000 001 22450.68 136.19 41476.09 88888.00 2024-01-01 17:03:10.000 001 22450.65 136.19 41476.07 47544.89 2024-01-01 17:03:11.000 001 22450.62 136.20 41476.05 88888.00 2024-01-01 17:03:12.000 001 22450.60 136.18 41476.04 88888.00 2024-01-01 17:03:13.000 001 22450.59 136.17 41476.06 88888.00 2024-01-01 17:03:14.000 001 22450.58 136.18 41476.06 88888.00 2024-01-01 17:03:15.000 001 22450.57 136.19 41476.04 47544.88 2024-01-01 17:03:16.000 001 22450.52 136.18 41475.99 88888.00 2024-01-01 17:03:17.000 001 22450.45 136.18 41475.91 88888.00 2024-01-01 17:03:18.000 001 22450.44 136.18 41475.89 88888.00 2024-01-01 17:03:19.000 001 22450.50 136.19 41475.95 88888.00 2024-01-01 17:03:20.000 001 22450.54 136.18 41475.98 47544.87 2024-01-01 17:03:21.000 001 22450.52 136.15 41476.01 88888.00 2024-01-01 17:03:22.000 001 22450.49 136.18 41476.07 88888.00 2024-01-01 17:03:23.000 001 22450.51 136.25 41476.06 88888.00 2024-01-01 17:03:24.000 001 22450.53 136.26 41476.02 88888.00 2024-01-01 17:03:25.000 001 22450.48 136.24 41475.99 47544.84 2024-01-01 17:03:26.000 001 22450.40 136.22 41475.98 88888.00 2024-01-01 17:03:27.000 001 22450.35 136.20 41475.96 88888.00 2024-01-01 17:03:28.000 001 22450.38 136.18 41475.95 88888.00 2024-01-01 17:03:29.000 001 22450.45 136.21 41475.99 88888.00 2024-01-01 17:03:30.000 001 22450.50 136.28 41476.06 47544.82 2024-01-01 17:03:31.000 001 22450.46 136.31 41476.07 88888.00 2024-01-01 17:03:32.000 001 22450.42 136.32 41476.02 88888.00 2024-01-01 17:03:33.000 001 22450.43 136.32 41476.01 88888.00 2024-01-01 17:03:34.000 001 22450.44 136.34 41476.04 88888.00 2024-01-01 17:03:35.000 001 22450.44 136.34 41476.07 47544.82 2024-01-01 17:03:36.000 001 22450.42 136.32 41476.09 88888.00 2024-01-01 17:03:37.000 001 22450.39 136.33 41476.09 88888.00 2024-01-01 17:03:38.000 001 22450.40 136.38 41476.02 88888.00 2024-01-01 17:03:39.000 001 22450.38 136.40 41475.94 88888.00 2024-01-01 17:03:40.000 001 22450.35 136.36 41475.96 47544.78 2024-01-01 17:03:41.000 001 22450.35 136.34 41476.04 88888.00 2024-01-01 17:03:42.000 001 22450.36 136.35 41476.05 88888.00 2024-01-01 17:03:43.000 001 22450.39 136.39 41476.03 88888.00 2024-01-01 17:03:44.000 001 22450.46 136.43 41476.06 88888.00 2024-01-01 17:03:45.000 001 22450.52 136.46 41476.09 47544.80 2024-01-01 17:03:46.000 001 22450.53 136.46 41476.07 88888.00 2024-01-01 17:03:47.000 001 22450.48 136.43 41476.04 88888.00 2024-01-01 17:03:48.000 001 22450.43 136.39 41476.03 88888.00 2024-01-01 17:03:49.000 001 22450.41 136.42 41476.11 88888.00 2024-01-01 17:03:50.000 001 22450.39 136.44 41476.13 47544.80 2024-01-01 17:03:51.000 001 22450.34 136.42 41476.09 88888.00 2024-01-01 17:03:52.000 001 22450.31 136.40 41476.04 88888.00 2024-01-01 17:03:53.000 001 22450.28 136.39 41476.00 88888.00 2024-01-01 17:03:54.000 001 22450.29 136.39 41475.99 88888.00 2024-01-01 17:03:55.000 001 22450.36 136.41 41476.05 47544.81 2024-01-01 17:03:56.000 001 22450.44 136.45 41476.14 88888.00 2024-01-01 17:03:57.000 001 22450.47 136.46 41476.18 88888.00 2024-01-01 17:03:58.000 001 22450.43 136.42 41476.12 88888.00 2024-01-01 17:03:59.000 001 22450.38 136.42 41476.07 88888.00 2024-01-01 17:04:00.000 001 22450.40 136.46 41476.11 47544.83 2024-01-01 17:04:01.000 001 22450.48 136.45 41476.19 88888.00 2024-01-01 17:04:02.000 001 22450.57 136.45 41476.27 88888.00 2024-01-01 17:04:03.000 001 22450.59 136.48 41476.24 88888.00 2024-01-01 17:04:04.000 001 22450.55 136.51 41476.14 88888.00 2024-01-01 17:04:05.000 001 22450.52 136.49 41476.07 47544.85 2024-01-01 17:04:06.000 001 22450.54 136.46 41476.12 88888.00 2024-01-01 17:04:07.000 001 22450.58 136.46 41476.18 88888.00 2024-01-01 17:04:08.000 001 22450.67 136.50 41476.21 88888.00 2024-01-01 17:04:09.000 001 22450.71 136.53 41476.18 88888.00 2024-01-01 17:04:10.000 001 22450.66 136.51 41476.15 47544.84 2024-01-01 17:04:11.000 001 22450.62 136.51 41476.16 88888.00 2024-01-01 17:04:12.000 001 22450.65 136.54 41476.21 88888.00 2024-01-01 17:04:13.000 001 22450.66 136.57 41476.27 88888.00 2024-01-01 17:04:14.000 001 22450.64 136.59 41476.28 88888.00 2024-01-01 17:04:15.000 001 22450.63 136.59 41476.23 47544.92 2024-01-01 17:04:16.000 001 22450.66 136.56 41476.16 88888.00 2024-01-01 17:04:17.000 001 22450.65 136.48 41476.07 88888.00 2024-01-01 17:04:18.000 001 22450.63 136.49 41476.06 88888.00 2024-01-01 17:04:19.000 001 22450.69 136.58 41476.12 88888.00 2024-01-01 17:04:20.000 001 22450.76 136.59 41476.16 47544.92 2024-01-01 17:04:21.000 001 22450.77 136.54 41476.14 88888.00 2024-01-01 17:04:22.000 001 22450.73 136.56 41476.14 88888.00 2024-01-01 17:04:23.000 001 22450.69 136.63 41476.13 88888.00 2024-01-01 17:04:24.000 001 22450.66 136.64 41476.06 88888.00 2024-01-01 17:04:25.000 001 22450.70 136.60 41476.04 47544.97 2024-01-01 17:04:26.000 001 22450.78 136.61 41476.05 88888.00 2024-01-01 17:04:27.000 001 22450.85 136.64 41476.02 88888.00 2024-01-01 17:04:28.000 001 22450.86 136.70 41476.03 88888.00 2024-01-01 17:04:29.000 001 22450.80 136.77 41476.12 88888.00 2024-01-01 17:04:30.000 001 22450.75 136.77 41476.06 47545.01 2024-01-01 17:04:31.000 001 22450.75 136.70 41475.94 88888.00 2024-01-01 17:04:32.000 001 22450.73 136.66 41475.93 88888.00 2024-01-01 17:04:33.000 001 22450.73 136.69 41475.99 88888.00 2024-01-01 17:04:34.000 001 22450.78 136.74 41476.07 88888.00 2024-01-01 17:04:35.000 001 22450.82 136.75 41476.11 47545.02 2024-01-01 17:04:36.000 001 22450.83 136.72 41476.09 88888.00 2024-01-01 17:04:37.000 001 22450.82 136.70 41476.04 88888.00 2024-01-01 17:04:38.000 001 22450.77 136.72 41475.98 88888.00 2024-01-01 17:04:39.000 001 22450.79 136.76 41475.96 88888.00 2024-01-01 17:04:40.000 001 22450.88 136.77 41475.99 47545.01 2024-01-01 17:04:41.000 001 22450.91 136.73 41475.99 88888.00 2024-01-01 17:04:42.000 001 22450.90 136.69 41476.02 88888.00 2024-01-01 17:04:43.000 001 22450.88 136.69 41476.07 88888.00 2024-01-01 17:04:44.000 001 22450.86 136.71 41476.03 88888.00 2024-01-01 17:04:45.000 001 22450.83 136.74 41475.93 47545.04 2024-01-01 17:04:46.000 001 22450.81 136.75 41475.91 88888.00 2024-01-01 17:04:47.000 001 22450.82 136.76 41475.96 88888.00 2024-01-01 17:04:48.000 001 22450.82 136.78 41475.95 88888.00 2024-01-01 17:04:49.000 001 22450.79 136.81 41475.94 88888.00 2024-01-01 17:04:50.000 001 22450.80 136.89 41476.00 47545.04 2024-01-01 17:04:51.000 001 22450.83 136.91 41476.07 88888.00 2024-01-01 17:04:52.000 001 22450.82 136.84 41476.04 88888.00 2024-01-01 17:04:53.000 001 22450.78 136.78 41475.99 88888.00 2024-01-01 17:04:54.000 001 22450.76 136.79 41475.96 88888.00 2024-01-01 17:04:55.000 001 22450.74 136.79 41475.92 47545.07 2024-01-01 17:04:56.000 001 22450.72 136.78 41475.88 88888.00 2024-01-01 17:04:57.000 001 22450.72 136.80 41475.87 88888.00 2024-01-01 17:04:58.000 001 22450.75 136.80 41475.90 88888.00 2024-01-01 17:04:59.000 001 22450.80 136.78 41475.95 88888.00 2024-01-01 17:05:00.000 001 22450.83 136.77 41475.98 47545.07 2024-01-01 17:05:01.000 001 22450.87 136.84 41476.03 88888.00 2024-01-01 17:05:02.000 001 22450.90 136.90 41476.11 88888.00 2024-01-01 17:05:03.000 001 22450.91 136.87 41476.11 88888.00 2024-01-01 17:05:04.000 001 22450.90 136.81 41476.07 88888.00 2024-01-01 17:05:05.000 001 22450.90 136.77 41476.07 47545.06 2024-01-01 17:05:06.000 001 22450.88 136.74 41476.10 88888.00 2024-01-01 17:05:07.000 001 22450.88 136.75 41476.11 88888.00 2024-01-01 17:05:08.000 001 22450.92 136.79 41476.14 88888.00 2024-01-01 17:05:09.000 001 22450.95 136.82 41476.16 88888.00 2024-01-01 17:05:10.000 001 22450.94 136.81 41476.14 47545.09 2024-01-01 17:05:11.000 001 22450.93 136.76 41476.11 88888.00 2024-01-01 17:05:12.000 001 22450.96 136.72 41476.12 88888.00 2024-01-01 17:05:13.000 001 22450.99 136.74 41476.16 88888.00 2024-01-01 17:05:14.000 001 22450.98 136.81 41476.12 88888.00 2024-01-01 17:05:15.000 001 22450.95 136.84 41476.02 47545.14 2024-01-01 17:05:16.000 001 22450.93 136.85 41476.01 88888.00 2024-01-01 17:05:17.000 001 22450.97 136.87 41476.07 88888.00 2024-01-01 17:05:18.000 001 22451.03 136.89 41476.09 88888.00 2024-01-01 17:05:19.000 001 22451.05 136.87 41476.04 88888.00 2024-01-01 17:05:20.000 001 22451.03 136.85 41476.02 47545.17 2024-01-01 17:05:21.000 001 22451.03 136.86 41476.01 88888.00 2024-01-01 17:05:22.000 001 22451.03 136.85 41475.93 88888.00 2024-01-01 17:05:23.000 001 22451.00 136.86 41475.87 88888.00 2024-01-01 17:05:24.000 001 22450.98 136.91 41475.92 88888.00 2024-01-01 17:05:25.000 001 22451.00 136.92 41475.97 47545.19 2024-01-01 17:05:26.000 001 22451.02 136.87 41475.97 88888.00 2024-01-01 17:05:27.000 001 22451.07 136.85 41476.00 88888.00 2024-01-01 17:05:28.000 001 22451.11 136.91 41476.06 88888.00 2024-01-01 17:05:29.000 001 22451.12 136.98 41476.08 88888.00 2024-01-01 17:05:30.000 001 22451.12 136.98 41476.05 47545.24 2024-01-01 17:05:31.000 001 22451.17 136.92 41476.02 88888.00 2024-01-01 17:05:32.000 001 22451.22 136.93 41476.03 88888.00 2024-01-01 17:05:33.000 001 22451.22 136.94 41476.02 88888.00 2024-01-01 17:05:34.000 001 22451.18 136.91 41475.92 88888.00 2024-01-01 17:05:35.000 001 22451.17 136.90 41475.88 47545.26 2024-01-01 17:05:36.000 001 22451.18 136.91 41475.89 88888.00 2024-01-01 17:05:37.000 001 22451.22 136.94 41475.96 88888.00 2024-01-01 17:05:38.000 001 22451.27 137.03 41476.09 88888.00 2024-01-01 17:05:39.000 001 22451.29 137.11 41476.11 88888.00 2024-01-01 17:05:40.000 001 22451.29 137.08 41475.97 47545.32 2024-01-01 17:05:41.000 001 22451.31 137.00 41475.84 88888.00 2024-01-01 17:05:42.000 001 22451.33 136.96 41475.81 88888.00 2024-01-01 17:05:43.000 001 22451.35 136.99 41475.84 88888.00 2024-01-01 17:05:44.000 001 22451.36 137.03 41475.90 88888.00 2024-01-01 17:05:45.000 001 22451.35 137.08 41475.97 47545.32 2024-01-01 17:05:46.000 001 22451.37 137.11 41475.98 88888.00 2024-01-01 17:05:47.000 001 22451.40 137.12 41475.97 88888.00 2024-01-01 17:05:48.000 001 22451.41 137.10 41475.97 88888.00 2024-01-01 17:05:49.000 001 22451.44 137.09 41475.96 88888.00 2024-01-01 17:05:50.000 001 22451.44 137.06 41475.93 47545.34 2024-01-01 17:05:51.000 001 22451.41 137.03 41475.93 88888.00 2024-01-01 17:05:52.000 001 22451.35 137.06 41475.97 88888.00 2024-01-01 17:05:53.000 001 22451.35 137.12 41476.02 88888.00 2024-01-01 17:05:54.000 001 22451.40 137.18 41476.03 88888.00 2024-01-01 17:05:55.000 001 22451.47 137.20 41475.99 47545.39 2024-01-01 17:05:56.000 001 22451.50 137.22 41475.93 88888.00 2024-01-01 17:05:57.000 001 22451.49 137.26 41475.91 88888.00 2024-01-01 17:05:58.000 001 22451.47 137.31 41475.97 88888.00 2024-01-01 17:05:59.000 001 22451.45 137.36 41476.05 88888.00 2024-01-01 17:06:00.000 001 22451.42 137.38 41476.09 47545.37 2024-01-01 17:06:01.000 001 22451.38 137.35 41476.10 88888.00 2024-01-01 17:06:02.000 001 22451.33 137.34 41476.13 88888.00 2024-01-01 17:06:03.000 001 22451.29 137.36 41476.17 88888.00 2024-01-01 17:06:04.000 001 22451.25 137.37 41476.16 88888.00 2024-01-01 17:06:05.000 001 22451.25 137.39 41476.12 47545.34 2024-01-01 17:06:06.000 001 22451.25 137.41 41476.11 88888.00 2024-01-01 17:06:07.000 001 22451.22 137.39 41476.15 88888.00 2024-01-01 17:06:08.000 001 22451.19 137.37 41476.21 88888.00 2024-01-01 17:06:09.000 001 22451.16 137.38 41476.24 88888.00 2024-01-01 17:06:10.000 001 22451.13 137.43 41476.20 47545.31 2024-01-01 17:06:11.000 001 22451.10 137.44 41476.12 88888.00 2024-01-01 17:06:12.000 001 22451.12 137.43 41476.09 88888.00 2024-01-01 17:06:13.000 001 22451.18 137.49 41476.20 88888.00 2024-01-01 17:06:14.000 001 22451.20 137.53 41476.27 88888.00 2024-01-01 17:06:15.000 001 22451.16 137.48 41476.18 47545.30 2024-01-01 17:06:16.000 001 22451.12 137.38 41476.09 88888.00 2024-01-01 17:06:17.000 001 22451.06 137.35 41476.10 88888.00 2024-01-01 17:06:18.000 001 22451.02 137.39 41476.12 88888.00 2024-01-01 17:06:19.000 001 22451.00 137.41 41476.08 88888.00 2024-01-01 17:06:20.000 001 22450.97 137.41 41476.06 47545.26 2024-01-01 17:06:21.000 001 22450.92 137.43 41476.12 88888.00 2024-01-01 17:06:22.000 001 22450.86 137.48 41476.21 88888.00 2024-01-01 17:06:23.000 001 22450.83 137.49 41476.28 88888.00 2024-01-01 17:06:24.000 001 22450.86 137.43 41476.23 88888.00 2024-01-01 17:06:25.000 001 22450.90 137.36 41476.14 47545.24 2024-01-01 17:06:26.000 001 22450.88 137.34 41476.12 88888.00 2024-01-01 17:06:27.000 001 22450.85 137.35 41476.17 88888.00 2024-01-01 17:06:28.000 001 22450.85 137.40 41476.25 88888.00 2024-01-01 17:06:29.000 001 22450.86 137.46 41476.25 88888.00 2024-01-01 17:06:30.000 001 22450.86 137.49 41476.21 47545.19 2024-01-01 17:06:31.000 001 22450.84 137.47 41476.19 88888.00 2024-01-01 17:06:32.000 001 22450.80 137.42 41476.21 88888.00 2024-01-01 17:06:33.000 001 22450.76 137.37 41476.23 88888.00 2024-01-01 17:06:34.000 001 22450.78 137.38 41476.22 88888.00 2024-01-01 17:06:35.000 001 22450.82 137.39 41476.18 47545.20 2024-01-01 17:06:36.000 001 22450.84 137.35 41476.18 88888.00 2024-01-01 17:06:37.000 001 22450.87 137.31 41476.23 88888.00 2024-01-01 17:06:38.000 001 22450.91 137.32 41476.21 88888.00 2024-01-01 17:06:39.000 001 22450.94 137.35 41476.11 88888.00 2024-01-01 17:06:40.000 001 22450.93 137.30 41476.07 47545.17 2024-01-01 17:06:41.000 001 22450.88 137.21 41476.14 88888.00 2024-01-01 17:06:42.000 001 22450.84 137.18 41476.17 88888.00 2024-01-01 17:06:43.000 001 22450.79 137.21 41476.14 88888.00 2024-01-01 17:06:44.000 001 22450.76 137.27 41476.16 88888.00 2024-01-01 17:06:45.000 001 22450.79 137.31 41476.30 47545.21 2024-01-01 17:06:46.000 001 22450.85 137.34 41476.43 88888.00 2024-01-01 17:06:47.000 001 22450.90 137.34 41476.41 88888.00 2024-01-01 17:06:48.000 001 22450.92 137.28 41476.29 88888.00 2024-01-01 17:06:49.000 001 22450.92 137.21 41476.17 88888.00 2024-01-01 17:06:50.000 001 22450.90 137.16 41476.11 47545.21 2024-01-01 17:06:51.000 001 22450.88 137.16 41476.05 88888.00 2024-01-01 17:06:52.000 001 22450.93 137.20 41476.06 88888.00 2024-01-01 17:06:53.000 001 22450.99 137.24 41476.13 88888.00 2024-01-01 17:06:54.000 001 22451.00 137.22 41476.18 88888.00 2024-01-01 17:06:55.000 001 22450.99 137.19 41476.18 47545.21 2024-01-01 17:06:56.000 001 22450.98 137.18 41476.18 88888.00 2024-01-01 17:06:57.000 001 22450.98 137.16 41476.19 88888.00 2024-01-01 17:06:58.000 001 22451.00 137.14 41476.23 88888.00 2024-01-01 17:06:59.000 001 22451.06 137.17 41476.23 88888.00 2024-01-01 17:07:00.000 001 22451.11 137.21 41476.22 47545.29 2024-01-01 17:07:01.000 001 22451.15 137.22 41476.27 88888.00 2024-01-01 17:07:02.000 001 22451.16 137.19 41476.31 88888.00 2024-01-01 17:07:03.000 001 22451.12 137.13 41476.28 88888.00 2024-01-01 17:07:04.000 001 22451.12 137.09 41476.29 88888.00 2024-01-01 17:07:05.000 001 22451.15 137.07 41476.36 47545.29 2024-01-01 17:07:06.000 001 22451.14 137.02 41476.41 88888.00 2024-01-01 17:07:07.000 001 22451.10 136.99 41476.43 88888.00 2024-01-01 17:07:08.000 001 22451.12 137.02 41476.47 88888.00 2024-01-01 17:07:09.000 001 22451.15 137.05 41476.54 88888.00 2024-01-01 17:07:10.000 001 22451.11 137.03 41476.53 47545.32 2024-01-01 17:07:11.000 001 22451.07 137.00 41476.46 88888.00 2024-01-01 17:07:12.000 001 22451.09 136.98 41476.41 88888.00 2024-01-01 17:07:13.000 001 22451.12 136.96 41476.36 88888.00 2024-01-01 17:07:14.000 001 22451.10 136.95 41476.29 88888.00 2024-01-01 17:07:15.000 001 22451.09 136.93 41476.31 47545.33 2024-01-01 17:07:16.000 001 22451.07 136.90 41476.33 88888.00 2024-01-01 17:07:17.000 001 22451.06 136.88 41476.31 88888.00 2024-01-01 17:07:18.000 001 22451.05 136.90 41476.37 88888.00 2024-01-01 17:07:19.000 001 22451.01 136.93 41476.43 88888.00 2024-01-01 17:07:20.000 001 22450.99 136.90 41476.43 47545.35 2024-01-01 17:07:21.000 001 22451.05 136.85 41476.40 88888.00 2024-01-01 17:07:22.000 001 22451.10 136.83 41476.38 88888.00 2024-01-01 17:07:23.000 001 22451.12 136.82 41476.34 88888.00 2024-01-01 17:07:24.000 001 22451.16 136.79 41476.34 88888.00 2024-01-01 17:07:25.000 001 22451.19 136.76 41476.37 47545.38 2024-01-01 17:07:26.000 001 22451.22 136.75 41476.34 88888.00 2024-01-01 17:07:27.000 001 22451.22 136.73 41476.33 88888.00 2024-01-01 17:07:28.000 001 22451.28 136.73 41476.41 88888.00 2024-01-01 17:07:29.000 001 22451.36 136.74 41476.44 88888.00 2024-01-01 17:07:30.000 001 22451.40 136.74 41476.36 47545.47 2024-01-01 17:07:31.000 001 22451.41 136.74 41476.27 88888.00 2024-01-01 17:07:32.000 001 22451.45 136.74 41476.26 88888.00 2024-01-01 17:07:33.000 001 22451.51 136.79 41476.30 88888.00 2024-01-01 17:07:34.000 001 22451.52 136.86 41476.38 88888.00 2024-01-01 17:07:35.000 001 22451.50 136.87 41476.41 47545.51 2024-01-01 17:07:36.000 001 22451.51 136.84 41476.38 88888.00 2024-01-01 17:07:37.000 001 22451.56 136.82 41476.33 88888.00 2024-01-01 17:07:38.000 001 22451.62 136.81 41476.30 88888.00 2024-01-01 17:07:39.000 001 22451.67 136.81 41476.28 88888.00 2024-01-01 17:07:40.000 001 22451.67 136.85 41476.28 47545.56 2024-01-01 17:07:41.000 001 22451.69 136.89 41476.31 88888.00 2024-01-01 17:07:42.000 001 22451.78 136.91 41476.38 88888.00 2024-01-01 17:07:43.000 001 22451.83 136.95 41476.44 88888.00 2024-01-01 17:07:44.000 001 22451.79 137.01 41476.44 88888.00 2024-01-01 17:07:45.000 001 22451.77 137.04 41476.41 47545.62 2024-01-01 17:07:46.000 001 22451.80 137.04 41476.36 88888.00 2024-01-01 17:07:47.000 001 22451.78 137.01 41476.27 88888.00 2024-01-01 17:07:48.000 001 22451.68 136.99 41476.23 88888.00 2024-01-01 17:07:49.000 001 22451.65 137.00 41476.31 88888.00 2024-01-01 17:07:50.000 001 22451.72 137.05 41476.42 47545.59 2024-01-01 17:07:51.000 001 22451.73 137.05 41476.41 88888.00 2024-01-01 17:07:52.000 001 22451.67 137.01 41476.34 88888.00 2024-01-01 17:07:53.000 001 22451.64 137.03 41476.36 88888.00 2024-01-01 17:07:54.000 001 22451.63 137.06 41476.39 88888.00 2024-01-01 17:07:55.000 001 22451.60 137.04 41476.35 47545.58 2024-01-01 17:07:56.000 001 22451.55 137.03 41476.32 88888.00 2024-01-01 17:07:57.000 001 22451.51 137.03 41476.31 88888.00 2024-01-01 17:07:58.000 001 22451.47 137.01 41476.28 88888.00 2024-01-01 17:07:59.000 001 22451.44 137.03 41476.31 88888.00 2024-01-01 17:08:00.000 001 22451.43 137.07 41476.39 47545.54 2024-01-01 17:08:01.000 001 22451.48 137.12 41476.48 88888.00 2024-01-01 17:08:02.000 001 22451.51 137.17 41476.54 88888.00 2024-01-01 17:08:03.000 001 22451.46 137.18 41476.51 88888.00 2024-01-01 17:08:04.000 001 22451.38 137.18 41476.41 88888.00 2024-01-01 17:08:05.000 001 22451.36 137.18 41476.34 47545.55 2024-01-01 17:08:06.000 001 22451.36 137.15 41476.30 88888.00 2024-01-01 17:08:07.000 001 22451.36 137.13 41476.27 88888.00 2024-01-01 17:08:08.000 001 22451.35 137.15 41476.30 88888.00 2024-01-01 17:08:09.000 001 22451.37 137.14 41476.34 88888.00 2024-01-01 17:08:10.000 001 22451.40 137.11 41476.33 47545.56 2024-01-01 17:08:11.000 001 22451.41 137.09 41476.29 88888.00 2024-01-01 17:08:12.000 001 22451.42 137.09 41476.32 88888.00 2024-01-01 17:08:13.000 001 22451.45 137.13 41476.43 88888.00 2024-01-01 17:08:14.000 001 22451.48 137.18 41476.47 88888.00 2024-01-01 17:08:15.000 001 22451.50 137.19 41476.43 47545.61 2024-01-01 17:08:16.000 001 22451.48 137.16 41476.35 88888.00 2024-01-01 17:08:17.000 001 22451.44 137.11 41476.32 88888.00 2024-01-01 17:08:18.000 001 22451.43 137.07 41476.36 88888.00 2024-01-01 17:08:19.000 001 22451.46 137.05 41476.42 88888.00 2024-01-01 17:08:20.000 001 22451.48 137.06 41476.44 47545.62 2024-01-01 17:08:21.000 001 22451.52 137.09 41476.41 88888.00 2024-01-01 17:08:22.000 001 22451.56 137.10 41476.37 88888.00 2024-01-01 17:08:23.000 001 22451.61 137.10 41476.38 88888.00 2024-01-01 17:08:24.000 001 22451.62 137.11 41476.38 88888.00 2024-01-01 17:08:25.000 001 22451.56 137.08 41476.37 47545.68 2024-01-01 17:08:26.000 001 22451.50 137.01 41476.37 88888.00 2024-01-01 17:08:27.000 001 22451.50 136.96 41476.40 88888.00 2024-01-01 17:08:28.000 001 22451.53 136.95 41476.46 88888.00 2024-01-01 17:08:29.000 001 22451.55 136.96 41476.45 88888.00 2024-01-01 17:08:30.000 001 22451.50 136.94 41476.36 47545.68 2024-01-01 17:08:31.000 001 22451.46 136.91 41476.32 88888.00 2024-01-01 17:08:32.000 001 22451.47 136.92 41476.39 88888.00 2024-01-01 17:08:33.000 001 22451.47 136.91 41476.47 88888.00 2024-01-01 17:08:34.000 001 22451.45 136.89 41476.45 88888.00 2024-01-01 17:08:35.000 001 22451.48 136.89 41476.40 47545.75 2024-01-01 17:08:36.000 001 22451.55 136.86 41476.39 88888.00 2024-01-01 17:08:37.000 001 22451.56 136.81 41476.38 88888.00 2024-01-01 17:08:38.000 001 22451.51 136.79 41476.33 88888.00 2024-01-01 17:08:39.000 001 22451.48 136.84 41476.29 88888.00 2024-01-01 17:08:40.000 001 22451.49 136.88 41476.31 47545.75 2024-01-01 17:08:41.000 001 22451.48 136.85 41476.36 88888.00 2024-01-01 17:08:42.000 001 22451.46 136.82 41476.37 88888.00 2024-01-01 17:08:43.000 001 22451.47 136.81 41476.39 88888.00 2024-01-01 17:08:44.000 001 22451.48 136.75 41476.40 88888.00 2024-01-01 17:08:45.000 001 22451.49 136.66 41476.40 47545.73 2024-01-01 17:08:46.000 001 22451.52 136.62 41476.41 88888.00 2024-01-01 17:08:47.000 001 22451.52 136.66 41476.39 88888.00 2024-01-01 17:08:48.000 001 22451.47 136.71 41476.37 88888.00 2024-01-01 17:08:49.000 001 22451.45 136.72 41476.35 88888.00 2024-01-01 17:08:50.000 001 22451.45 136.68 41476.30 47545.74 2024-01-01 17:08:51.000 001 22451.42 136.66 41476.29 88888.00 2024-01-01 17:08:52.000 001 22451.40 136.64 41476.32 88888.00 2024-01-01 17:08:53.000 001 22451.41 136.60 41476.31 88888.00 2024-01-01 17:08:54.000 001 22451.41 136.59 41476.29 88888.00 2024-01-01 17:08:55.000 001 22451.43 136.57 41476.33 47545.76 2024-01-01 17:08:56.000 001 22451.45 136.54 41476.37 88888.00 2024-01-01 17:08:57.000 001 22451.42 136.53 41476.32 88888.00 2024-01-01 17:08:58.000 001 22451.38 136.55 41476.26 88888.00 2024-01-01 17:08:59.000 001 22451.39 136.55 41476.31 88888.00 2024-01-01 17:09:00.000 001 22451.38 136.50 41476.38 47545.75 2024-01-01 17:09:01.000 001 22451.33 136.44 41476.35 88888.00 2024-01-01 17:09:02.000 001 22451.30 136.41 41476.31 88888.00 2024-01-01 17:09:03.000 001 22451.29 136.37 41476.36 88888.00 2024-01-01 17:09:04.000 001 22451.28 136.34 41476.40 88888.00 2024-01-01 17:09:05.000 001 22451.31 136.38 41476.40 47545.74 2024-01-01 17:09:06.000 001 22451.32 136.41 41476.37 88888.00 2024-01-01 17:09:07.000 001 22451.27 136.38 41476.33 88888.00 2024-01-01 17:09:08.000 001 22451.26 136.34 41476.34 88888.00 2024-01-01 17:09:09.000 001 22451.38 136.35 41476.45 88888.00 2024-01-01 17:09:10.000 001 22451.49 136.39 41476.59 47545.72 2024-01-01 17:09:11.000 001 22451.49 136.41 41476.63 88888.00 2024-01-01 17:09:12.000 001 22451.44 136.38 41476.57 88888.00 2024-01-01 17:09:13.000 001 22451.43 136.36 41476.50 88888.00 2024-01-01 17:09:14.000 001 22451.42 136.33 41476.43 88888.00 2024-01-01 17:09:15.000 001 22451.37 136.29 41476.39 47545.73 2024-01-01 17:09:16.000 001 22451.34 136.27 41476.44 88888.00 2024-01-01 17:09:17.000 001 22451.34 136.28 41476.47 88888.00 2024-01-01 17:09:18.000 001 22451.36 136.28 41476.41 88888.00 2024-01-01 17:09:19.000 001 22451.42 136.33 41476.36 88888.00 2024-01-01 17:09:20.000 001 22451.42 136.37 41476.42 47545.75 2024-01-01 17:09:21.000 001 22451.37 136.38 41476.54 88888.00 2024-01-01 17:09:22.000 001 22451.31 136.40 41476.55 88888.00 2024-01-01 17:09:23.000 001 22451.28 136.42 41476.49 88888.00 2024-01-01 17:09:24.000 001 22451.29 136.41 41476.51 88888.00 2024-01-01 17:09:25.000 001 22451.30 136.38 41476.55 47545.72 2024-01-01 17:09:26.000 001 22451.28 136.40 41476.56 88888.00 2024-01-01 17:09:27.000 001 22451.28 136.47 41476.60 88888.00 2024-01-01 17:09:28.000 001 22451.31 136.47 41476.65 88888.00 2024-01-01 17:09:29.000 001 22451.35 136.45 41476.71 88888.00 2024-01-01 17:09:30.000 001 22451.35 136.44 41476.77 47545.74 2024-01-01 17:09:31.000 001 22451.30 136.40 41476.75 88888.00 2024-01-01 17:09:32.000 001 22451.24 136.37 41476.68 88888.00 2024-01-01 17:09:33.000 001 22451.22 136.35 41476.65 88888.00 2024-01-01 17:09:34.000 001 22451.26 136.36 41476.68 88888.00 2024-01-01 17:09:35.000 001 22451.30 136.39 41476.70 47545.74 2024-01-01 17:09:36.000 001 22451.30 136.38 41476.71 88888.00 2024-01-01 17:09:37.000 001 22451.25 136.40 41476.76 88888.00 2024-01-01 17:09:38.000 001 22451.24 136.47 41476.81 88888.00 2024-01-01 17:09:39.000 001 22451.29 136.51 41476.78 88888.00 2024-01-01 17:09:40.000 001 22451.31 136.46 41476.69 47545.69 2024-01-01 17:09:41.000 001 22451.26 136.43 41476.63 88888.00 2024-01-01 17:09:42.000 001 22451.21 136.44 41476.61 88888.00 2024-01-01 17:09:43.000 001 22451.19 136.46 41476.63 88888.00 2024-01-01 17:09:44.000 001 22451.18 136.46 41476.63 88888.00 2024-01-01 17:09:45.000 001 22451.17 136.44 41476.59 47545.74 2024-01-01 17:09:46.000 001 22451.21 136.42 41476.56 88888.00 2024-01-01 17:09:47.000 001 22451.24 136.42 41476.52 88888.00 2024-01-01 17:09:48.000 001 22451.17 136.43 41476.48 88888.00 2024-01-01 17:09:49.000 001 22451.10 136.43 41476.51 88888.00 2024-01-01 17:09:50.000 001 22451.13 136.41 41476.57 47545.69 2024-01-01 17:09:51.000 001 22451.18 136.36 41476.60 88888.00 2024-01-01 17:09:52.000 001 22451.16 136.32 41476.59 88888.00 2024-01-01 17:09:53.000 001 22451.10 136.33 41476.57 88888.00 2024-01-01 17:09:54.000 001 22451.10 136.36 41476.61 88888.00 2024-01-01 17:09:55.000 001 22451.13 136.38 41476.66 47545.72 2024-01-01 17:09:56.000 001 22451.13 136.38 41476.68 88888.00 2024-01-01 17:09:57.000 001 22451.13 136.38 41476.68 88888.00 2024-01-01 17:09:58.000 001 22451.17 136.38 41476.71 88888.00 2024-01-01 17:09:59.000 001 22451.21 136.41 41476.73 88888.00 2024-01-01 17:10:00.000 001 22451.20 136.41 41476.70 47545.69 2024-01-01 17:10:01.000 001 22451.18 136.39 41476.63 88888.00 2024-01-01 17:10:02.000 001 22451.17 136.37 41476.56 88888.00 2024-01-01 17:10:03.000 001 22451.19 136.36 41476.59 88888.00 2024-01-01 17:10:04.000 001 22451.22 136.36 41476.68 88888.00 2024-01-01 17:10:05.000 001 22451.22 136.35 41476.72 47545.72 2024-01-01 17:10:06.000 001 22451.23 136.36 41476.74 88888.00 2024-01-01 17:10:07.000 001 22451.26 136.37 41476.78 88888.00 2024-01-01 17:10:08.000 001 22451.26 136.34 41476.73 88888.00 2024-01-01 17:10:09.000 001 22451.24 136.33 41476.64 88888.00 2024-01-01 17:10:10.000 001 22451.24 136.34 41476.60 47545.74 2024-01-01 17:10:11.000 001 22451.27 136.34 41476.62 88888.00 2024-01-01 17:10:12.000 001 22451.31 136.35 41476.64 88888.00 2024-01-01 17:10:13.000 001 22451.34 136.38 41476.61 88888.00 2024-01-01 17:10:14.000 001 22451.37 136.39 41476.56 88888.00 2024-01-01 17:10:15.000 001 22451.40 136.38 41476.56 47545.81 2024-01-01 17:10:16.000 001 22451.39 136.34 41476.57 88888.00 2024-01-01 17:10:17.000 001 22451.34 136.30 41476.56 88888.00 2024-01-01 17:10:18.000 001 22451.34 136.27 41476.54 88888.00 2024-01-01 17:10:19.000 001 22451.45 136.29 41476.60 88888.00 2024-01-01 17:10:20.000 001 22451.58 136.31 41476.66 47545.82 2024-01-01 17:10:21.000 001 22451.65 136.34 41476.64 88888.00 2024-01-01 17:10:22.000 001 22451.65 136.39 41476.60 88888.00 2024-01-01 17:10:23.000 001 22451.60 136.43 41476.60 88888.00 2024-01-01 17:10:24.000 001 22451.56 136.40 41476.60 88888.00 2024-01-01 17:10:25.000 001 22451.55 136.33 41476.55 47545.88 2024-01-01 17:10:26.000 001 22451.59 136.30 41476.52 88888.00 2024-01-01 17:10:27.000 001 22451.64 136.33 41476.53 88888.00 2024-01-01 17:10:28.000 001 22451.71 136.42 41476.59 88888.00 2024-01-01 17:10:29.000 001 22451.77 136.54 41476.67 88888.00 2024-01-01 17:10:30.000 001 22451.83 136.58 41476.71 47545.90 2024-01-01 17:10:31.000 001 22451.90 136.54 41476.73 88888.00 2024-01-01 17:10:32.000 001 22451.94 136.51 41476.75 88888.00 2024-01-01 17:10:33.000 001 22451.94 136.49 41476.79 88888.00 2024-01-01 17:10:34.000 001 22451.92 136.47 41476.82 88888.00 2024-01-01 17:10:35.000 001 22451.90 136.47 41476.86 47545.96 2024-01-01 17:10:36.000 001 22451.92 136.50 41476.93 88888.00 2024-01-01 17:10:37.000 001 22451.97 136.55 41476.98 88888.00 2024-01-01 17:10:38.000 001 22451.94 136.62 41476.93 88888.00 2024-01-01 17:10:39.000 001 22451.84 136.62 41476.83 88888.00 2024-01-01 17:10:40.000 001 22451.79 136.59 41476.79 47546.01 2024-01-01 17:10:41.000 001 22451.82 136.58 41476.79 88888.00 2024-01-01 17:10:42.000 001 22451.85 136.58 41476.81 88888.00 2024-01-01 17:10:43.000 001 22451.85 136.60 41476.82 88888.00 2024-01-01 17:10:44.000 001 22451.86 136.61 41476.78 88888.00 2024-01-01 17:10:45.000 001 22451.90 136.60 41476.77 47545.95 2024-01-01 17:10:46.000 001 22451.91 136.58 41476.79 88888.00 2024-01-01 17:10:47.000 001 22451.83 136.56 41476.79 88888.00 2024-01-01 17:10:48.000 001 22451.74 136.56 41476.79 88888.00 2024-01-01 17:10:49.000 001 22451.69 136.56 41476.77 88888.00 2024-01-01 17:10:50.000 001 22451.69 136.54 41476.77 47545.94 2024-01-01 17:10:51.000 001 22451.72 136.51 41476.77 88888.00 2024-01-01 17:10:52.000 001 22451.75 136.51 41476.68 88888.00 2024-01-01 17:10:53.000 001 22451.77 136.54 41476.59 88888.00 2024-01-01 17:10:54.000 001 22451.77 136.59 41476.60 88888.00 2024-01-01 17:10:55.000 001 22451.74 136.60 41476.66 47545.92 2024-01-01 17:10:56.000 001 22451.65 136.57 41476.67 88888.00 2024-01-01 17:10:57.000 001 22451.56 136.55 41476.62 88888.00 2024-01-01 17:10:58.000 001 22451.51 136.58 41476.57 88888.00 2024-01-01 17:10:59.000 001 22451.54 136.60 41476.53 88888.00 2024-01-01 17:11:00.000 001 22451.55 136.58 41476.50 47545.91 2024-01-01 17:11:01.000 001 22451.50 136.54 41476.50 88888.00 2024-01-01 17:11:02.000 001 22451.47 136.53 41476.57 88888.00 2024-01-01 17:11:03.000 001 22451.46 136.52 41476.62 88888.00 2024-01-01 17:11:04.000 001 22451.46 136.51 41476.60 88888.00 2024-01-01 17:11:05.000 001 22451.48 136.55 41476.61 47545.84 2024-01-01 17:11:06.000 001 22451.49 136.59 41476.64 88888.00 2024-01-01 17:11:07.000 001 22451.46 136.57 41476.63 88888.00 2024-01-01 17:11:08.000 001 22451.42 136.52 41476.59 88888.00 2024-01-01 17:11:09.000 001 22451.42 136.50 41476.59 88888.00 2024-01-01 17:11:10.000 001 22451.44 136.53 41476.65 47545.85 2024-01-01 17:11:11.000 001 22451.42 136.57 41476.67 88888.00 2024-01-01 17:11:12.000 001 22451.39 136.58 41476.67 88888.00 2024-01-01 17:11:13.000 001 22451.40 136.57 41476.71 88888.00 2024-01-01 17:11:14.000 001 22451.44 136.54 41476.72 88888.00 2024-01-01 17:11:15.000 001 22451.44 136.50 41476.72 47545.82 2024-01-01 17:11:16.000 001 22451.40 136.45 41476.75 88888.00 2024-01-01 17:11:17.000 001 22451.39 136.39 41476.78 88888.00 2024-01-01 17:11:18.000 001 22451.47 136.39 41476.76 88888.00 2024-01-01 17:11:19.000 001 22451.53 136.44 41476.68 88888.00 2024-01-01 17:11:20.000 001 22451.46 136.46 41476.62 47545.79 2024-01-01 17:11:21.000 001 22451.37 136.42 41476.63 88888.00 2024-01-01 17:11:22.000 001 22451.32 136.37 41476.64 88888.00 2024-01-01 17:11:23.000 001 22451.29 136.35 41476.59 88888.00 2024-01-01 17:11:24.000 001 22451.27 136.38 41476.51 88888.00 2024-01-01 17:11:25.000 001 22451.23 136.42 41476.45 47545.81 2024-01-01 17:11:26.000 001 22451.19 136.41 41476.47 88888.00 2024-01-01 17:11:27.000 001 22451.15 136.36 41476.56 88888.00 2024-01-01 17:11:28.000 001 22451.15 136.35 41476.65 88888.00 2024-01-01 17:11:29.000 001 22451.19 136.37 41476.71 88888.00 2024-01-01 17:11:30.000 001 22451.23 136.34 41476.66 47545.78 2024-01-01 17:11:31.000 001 22451.22 136.29 41476.56 88888.00 2024-01-01 17:11:32.000 001 22451.17 136.28 41476.54 88888.00 2024-01-01 17:11:33.000 001 22451.15 136.29 41476.59 88888.00 2024-01-01 17:11:34.000 001 22451.18 136.28 41476.65 88888.00 2024-01-01 17:11:35.000 001 22451.22 136.25 41476.69 47545.82 2024-01-01 17:11:36.000 001 22451.22 136.25 41476.66 88888.00 2024-01-01 17:11:37.000 001 22451.22 136.25 41476.67 88888.00 2024-01-01 17:11:38.000 001 22451.28 136.27 41476.74 88888.00 2024-01-01 17:11:39.000 001 22451.36 136.26 41476.81 88888.00 2024-01-01 17:11:40.000 001 22451.42 136.24 41476.81 47545.80 2024-01-01 17:11:41.000 001 22451.43 136.25 41476.77 88888.00 2024-01-01 17:11:42.000 001 22451.41 136.27 41476.75 88888.00 2024-01-01 17:11:43.000 001 22451.43 136.30 41476.75 88888.00 2024-01-01 17:11:44.000 001 22451.48 136.29 41476.67 88888.00 2024-01-01 17:11:45.000 001 22451.48 136.22 41476.59 47545.82 2024-01-01 17:11:46.000 001 22451.45 136.14 41476.62 88888.00 2024-01-01 17:11:47.000 001 22451.45 136.11 41476.72 88888.00 2024-01-01 17:11:48.000 001 22451.43 136.14 41476.75 88888.00 2024-01-01 17:11:49.000 001 22451.38 136.19 41476.76 88888.00 2024-01-01 17:11:50.000 001 22451.36 136.17 41476.78 47545.82 2024-01-01 17:11:51.000 001 22451.38 136.13 41476.77 88888.00 2024-01-01 17:11:52.000 001 22451.40 136.16 41476.75 88888.00 2024-01-01 17:11:53.000 001 22451.41 136.20 41476.73 88888.00 2024-01-01 17:11:54.000 001 22451.40 136.18 41476.72 88888.00 2024-01-01 17:11:55.000 001 22451.39 136.11 41476.74 47545.84 2024-01-01 17:11:56.000 001 22451.37 136.07 41476.74 88888.00 2024-01-01 17:11:57.000 001 22451.33 136.06 41476.70 88888.00 2024-01-01 17:11:58.000 001 22451.27 136.07 41476.66 88888.00 2024-01-01 17:11:59.000 001 22451.24 136.08 41476.64 88888.00 2024-01-01 17:12:00.000 001 22451.26 136.09 41476.64 47545.77 2024-01-01 17:12:01.000 001 22451.32 136.12 41476.64 88888.00 2024-01-01 17:12:02.000 001 22451.35 136.15 41476.67 88888.00 2024-01-01 17:12:03.000 001 22451.36 136.12 41476.71 88888.00 2024-01-01 17:12:04.000 001 22451.37 136.09 41476.73 88888.00 2024-01-01 17:12:05.000 001 22451.37 136.12 41476.75 47545.84 2024-01-01 17:12:06.000 001 22451.37 136.16 41476.74 88888.00 2024-01-01 17:12:07.000 001 22451.36 136.16 41476.73 88888.00 2024-01-01 17:12:08.000 001 22451.36 136.11 41476.69 88888.00 2024-01-01 17:12:09.000 001 22451.34 136.06 41476.61 88888.00 2024-01-01 17:12:10.000 001 22451.30 136.03 41476.62 47545.83 2024-01-01 17:12:11.000 001 22451.25 136.00 41476.69 88888.00 2024-01-01 17:12:12.000 001 22451.25 135.97 41476.70 88888.00 2024-01-01 17:12:13.000 001 22451.27 136.01 41476.68 88888.00 2024-01-01 17:12:14.000 001 22451.28 136.03 41476.69 88888.00 2024-01-01 17:12:15.000 001 22451.30 136.01 41476.73 47545.82 2024-01-01 17:12:16.000 001 22451.31 136.00 41476.77 88888.00 2024-01-01 17:12:17.000 001 22451.32 136.01 41476.81 88888.00 2024-01-01 17:12:18.000 001 22451.35 135.98 41476.82 88888.00 2024-01-01 17:12:19.000 001 22451.38 135.92 41476.85 88888.00 2024-01-01 17:12:20.000 001 22451.38 135.88 41476.89 47545.84 2024-01-01 17:12:21.000 001 22451.38 135.86 41476.89 88888.00 2024-01-01 17:12:22.000 001 22451.39 135.88 41476.89 88888.00 2024-01-01 17:12:23.000 001 22451.40 135.92 41476.86 88888.00 2024-01-01 17:12:24.000 001 22451.42 135.96 41476.86 88888.00 2024-01-01 17:12:25.000 001 22451.45 135.96 41476.89 47545.83 2024-01-01 17:12:26.000 001 22451.45 135.93 41476.89 88888.00 2024-01-01 17:12:27.000 001 22451.44 135.91 41476.88 88888.00 2024-01-01 17:12:28.000 001 22451.41 135.90 41476.91 88888.00 2024-01-01 17:12:29.000 001 22451.35 135.85 41476.89 88888.00 2024-01-01 17:12:30.000 001 22451.30 135.80 41476.82 47545.84 2024-01-01 17:12:31.000 001 22451.28 135.78 41476.77 88888.00 2024-01-01 17:12:32.000 001 22451.28 135.81 41476.79 88888.00 2024-01-01 17:12:33.000 001 22451.30 135.86 41476.82 88888.00 2024-01-01 17:12:34.000 001 22451.32 135.86 41476.81 88888.00 2024-01-01 17:12:35.000 001 22451.34 135.83 41476.70 47545.83 2024-01-01 17:12:36.000 001 22451.33 135.82 41476.59 88888.00 2024-01-01 17:12:37.000 001 22451.31 135.82 41476.61 88888.00 2024-01-01 17:12:38.000 001 22451.33 135.81 41476.76 88888.00 2024-01-01 17:12:39.000 001 22451.35 135.82 41476.82 88888.00 2024-01-01 17:12:40.000 001 22451.32 135.84 41476.77 47545.85 2024-01-01 17:12:41.000 001 22451.31 135.83 41476.73 88888.00 2024-01-01 17:12:42.000 001 22451.31 135.80 41476.79 88888.00 2024-01-01 17:12:43.000 001 22451.30 135.79 41476.82 88888.00 2024-01-01 17:12:44.000 001 22451.28 135.78 41476.79 88888.00 2024-01-01 17:12:45.000 001 22451.28 135.78 41476.73 47545.89 2024-01-01 17:12:46.000 001 22451.28 135.78 41476.69 88888.00 2024-01-01 17:12:47.000 001 22451.32 135.74 41476.66 88888.00 2024-01-01 17:12:48.000 001 22451.32 135.70 41476.64 88888.00 2024-01-01 17:12:49.000 001 22451.26 135.72 41476.62 88888.00 2024-01-01 17:12:50.000 001 22451.25 135.76 41476.64 47545.89 2024-01-01 17:12:51.000 001 22451.33 135.75 41476.68 88888.00 2024-01-01 17:12:52.000 001 22451.40 135.70 41476.69 88888.00 2024-01-01 17:12:53.000 001 22451.42 135.66 41476.66 88888.00 2024-01-01 17:12:54.000 001 22451.43 135.68 41476.64 88888.00 2024-01-01 17:12:55.000 001 22451.44 135.72 41476.67 47545.92 2024-01-01 17:12:56.000 001 22451.43 135.72 41476.70 88888.00 2024-01-01 17:12:57.000 001 22451.42 135.70 41476.70 88888.00 2024-01-01 17:12:58.000 001 22451.41 135.69 41476.67 88888.00 2024-01-01 17:12:59.000 001 22451.40 135.70 41476.62 88888.00 2024-01-01 17:13:00.000 001 22451.36 135.68 41476.62 47545.91 2024-01-01 17:13:01.000 001 22451.33 135.63 41476.67 88888.00 2024-01-01 17:13:02.000 001 22451.35 135.62 41476.70 88888.00 2024-01-01 17:13:03.000 001 22451.36 135.63 41476.69 88888.00 2024-01-01 17:13:04.000 001 22451.35 135.63 41476.67 88888.00 2024-01-01 17:13:05.000 001 22451.35 135.63 41476.66 47545.90 2024-01-01 17:13:06.000 001 22451.34 135.65 41476.68 88888.00 2024-01-01 17:13:07.000 001 22451.32 135.69 41476.71 88888.00 2024-01-01 17:13:08.000 001 22451.32 135.70 41476.73 88888.00 2024-01-01 17:13:09.000 001 22451.35 135.68 41476.71 88888.00 2024-01-01 17:13:10.000 001 22451.38 135.65 41476.66 47545.91 2024-01-01 17:13:11.000 001 22451.35 135.64 41476.62 88888.00 2024-01-01 17:13:12.000 001 22451.29 135.64 41476.60 88888.00 2024-01-01 17:13:13.000 001 22451.24 135.66 41476.65 88888.00 2024-01-01 17:13:14.000 001 22451.25 135.70 41476.70 88888.00 2024-01-01 17:13:15.000 001 22451.28 135.74 41476.73 47545.86 2024-01-01 17:13:16.000 001 22451.28 135.74 41476.72 88888.00 2024-01-01 17:13:17.000 001 22451.25 135.69 41476.69 88888.00 2024-01-01 17:13:18.000 001 22451.23 135.66 41476.63 88888.00 2024-01-01 17:13:19.000 001 22451.21 135.64 41476.59 88888.00 2024-01-01 17:13:20.000 001 22451.21 135.63 41476.60 47545.82 2024-01-01 17:13:21.000 001 22451.20 135.63 41476.59 88888.00 2024-01-01 17:13:22.000 001 22451.17 135.64 41476.55 88888.00 2024-01-01 17:13:23.000 001 22451.15 135.68 41476.54 88888.00 2024-01-01 17:13:24.000 001 22451.13 135.71 41476.57 88888.00 2024-01-01 17:13:25.000 001 22451.10 135.67 41476.61 47545.83 2024-01-01 17:13:26.000 001 22451.06 135.64 41476.66 88888.00 2024-01-01 17:13:27.000 001 22451.06 135.66 41476.69 88888.00 2024-01-01 17:13:28.000 001 22451.09 135.71 41476.71 88888.00 2024-01-01 17:13:29.000 001 22451.12 135.78 41476.71 88888.00 2024-01-01 17:13:30.000 001 22451.12 135.75 41476.66 47545.81 2024-01-01 17:13:31.000 001 22451.10 135.66 41476.64 88888.00 2024-01-01 17:13:32.000 001 22451.08 135.61 41476.67 88888.00 2024-01-01 17:13:33.000 001 22451.07 135.63 41476.67 88888.00 2024-01-01 17:13:34.000 001 22451.07 135.66 41476.65 88888.00 2024-01-01 17:13:35.000 001 22451.03 135.66 41476.59 47545.81 2024-01-01 17:13:36.000 001 22450.98 135.62 41476.52 88888.00 2024-01-01 17:13:37.000 001 22450.97 135.59 41476.55 88888.00 2024-01-01 17:13:38.000 001 22450.97 135.61 41476.61 88888.00 2024-01-01 17:13:39.000 001 22450.99 135.66 41476.62 88888.00 2024-01-01 17:13:40.000 001 22451.02 135.69 41476.66 47545.72 2024-01-01 17:13:41.000 001 22451.05 135.66 41476.70 88888.00 2024-01-01 17:13:42.000 001 22451.06 135.63 41476.71 88888.00 2024-01-01 17:13:43.000 001 22451.04 135.62 41476.68 88888.00 2024-01-01 17:13:44.000 001 22450.99 135.61 41476.67 88888.00 2024-01-01 17:13:45.000 001 22450.95 135.59 41476.69 47545.76 2024-01-01 17:13:46.000 001 22450.96 135.58 41476.69 88888.00 2024-01-01 17:13:47.000 001 22450.99 135.61 41476.69 88888.00 2024-01-01 17:13:48.000 001 22451.01 135.65 41476.70 88888.00 2024-01-01 17:13:49.000 001 22451.01 135.65 41476.73 88888.00 2024-01-01 17:13:50.000 001 22451.03 135.58 41476.77 47545.71 2024-01-01 17:13:51.000 001 22451.02 135.50 41476.76 88888.00 2024-01-01 17:13:52.000 001 22450.95 135.48 41476.73 88888.00 2024-01-01 17:13:53.000 001 22450.94 135.51 41476.75 88888.00 2024-01-01 17:13:54.000 001 22450.98 135.54 41476.80 88888.00 2024-01-01 17:13:55.000 001 22450.95 135.53 41476.77 47545.75 2024-01-01 17:13:56.000 001 22450.88 135.50 41476.70 88888.00 2024-01-01 17:13:57.000 001 22450.87 135.53 41476.68 88888.00 2024-01-01 17:13:58.000 001 22450.89 135.59 41476.71 88888.00 2024-01-01 17:13:59.000 001 22450.91 135.59 41476.75 88888.00 2024-01-01 17:14:00.000 001 22450.92 135.58 41476.81 47545.71 2024-01-01 17:14:01.000 001 22450.91 135.58 41476.85 88888.00 2024-01-01 17:14:02.000 001 22450.89 135.55 41476.84 88888.00 2024-01-01 17:14:03.000 001 22450.84 135.53 41476.79 88888.00 2024-01-01 17:14:04.000 001 22450.76 135.51 41476.75 88888.00 2024-01-01 17:14:05.000 001 22450.77 135.51 41476.74 47545.68 2024-01-01 17:14:06.000 001 22450.85 135.53 41476.76 88888.00 2024-01-01 17:14:07.000 001 22450.89 135.56 41476.78 88888.00 2024-01-01 17:14:08.000 001 22450.86 135.59 41476.79 88888.00 2024-01-01 17:14:09.000 001 22450.84 135.58 41476.80 88888.00 2024-01-01 17:14:10.000 001 22450.84 135.54 41476.83 47545.71 2024-01-01 17:14:11.000 001 22450.83 135.52 41476.85 88888.00 2024-01-01 17:14:12.000 001 22450.81 135.52 41476.89 88888.00 2024-01-01 17:14:13.000 001 22450.80 135.53 41476.91 88888.00 2024-01-01 17:14:14.000 001 22450.84 135.54 41476.88 88888.00 2024-01-01 17:14:15.000 001 22450.88 135.54 41476.82 47545.72 2024-01-01 17:14:16.000 001 22450.85 135.56 41476.81 88888.00 2024-01-01 17:14:17.000 001 22450.81 135.58 41476.83 88888.00 2024-01-01 17:14:18.000 001 22450.81 135.60 41476.87 88888.00 2024-01-01 17:14:19.000 001 22450.86 135.64 41476.90 88888.00 2024-01-01 17:14:20.000 001 22450.90 135.64 41476.90 47545.73 2024-01-01 17:14:21.000 001 22450.91 135.59 41476.88 88888.00 2024-01-01 17:14:22.000 001 22450.88 135.58 41476.87 88888.00 2024-01-01 17:14:23.000 001 22450.84 135.62 41476.89 88888.00 2024-01-01 17:14:24.000 001 22450.83 135.65 41476.91 88888.00 2024-01-01 17:14:25.000 001 22450.80 135.66 41476.91 47545.71 2024-01-01 17:14:26.000 001 22450.75 135.63 41476.89 88888.00 2024-01-01 17:14:27.000 001 22450.78 135.58 41476.86 88888.00 2024-01-01 17:14:28.000 001 22450.82 135.58 41476.79 88888.00 2024-01-01 17:14:29.000 001 22450.84 135.60 41476.76 88888.00 2024-01-01 17:14:30.000 001 22450.87 135.60 41476.80 47545.73 2024-01-01 17:14:31.000 001 22450.89 135.59 41476.84 88888.00 2024-01-01 17:14:32.000 001 22450.86 135.57 41476.86 88888.00 2024-01-01 17:14:33.000 001 22450.82 135.54 41476.87 88888.00 2024-01-01 17:14:34.000 001 22450.82 135.56 41476.87 88888.00 2024-01-01 17:14:35.000 001 22450.85 135.59 41476.84 47545.74 2024-01-01 17:14:36.000 001 22450.87 135.57 41476.82 88888.00 2024-01-01 17:14:37.000 001 22450.88 135.53 41476.84 88888.00 2024-01-01 17:14:38.000 001 22450.87 135.54 41476.88 88888.00 2024-01-01 17:14:39.000 001 22450.88 135.60 41476.89 88888.00 2024-01-01 17:14:40.000 001 22450.88 135.61 41476.86 47545.76 2024-01-01 17:14:41.000 001 22450.85 135.56 41476.84 88888.00 2024-01-01 17:14:42.000 001 22450.82 135.52 41476.83 88888.00 2024-01-01 17:14:43.000 001 22450.85 135.56 41476.82 88888.00 2024-01-01 17:14:44.000 001 22450.95 135.63 41476.82 88888.00 2024-01-01 17:14:45.000 001 22451.00 135.64 41476.79 47545.82 2024-01-01 17:14:46.000 001 22450.99 135.62 41476.77 88888.00 2024-01-01 17:14:47.000 001 22451.00 135.62 41476.80 88888.00 2024-01-01 17:14:48.000 001 22451.06 135.66 41476.88 88888.00 2024-01-01 17:14:49.000 001 22451.10 135.71 41476.98 88888.00 2024-01-01 17:14:50.000 001 22451.11 135.69 41477.02 47545.83 2024-01-01 17:14:51.000 001 22451.08 135.64 41476.97 88888.00 2024-01-01 17:14:52.000 001 22451.08 135.62 41476.89 88888.00 2024-01-01 17:14:53.000 001 22451.11 135.63 41476.83 88888.00 2024-01-01 17:14:54.000 001 22451.16 135.69 41476.81 88888.00 2024-01-01 17:14:55.000 001 22451.19 135.76 41476.82 47545.92 2024-01-01 17:14:56.000 001 22451.25 135.81 41476.84 88888.00 2024-01-01 17:14:57.000 001 22451.29 135.82 41476.82 88888.00 2024-01-01 17:14:58.000 001 22451.30 135.82 41476.82 88888.00 2024-01-01 17:14:59.000 001 22451.28 135.85 41476.83 88888.00 2024-01-01 17:15:00.000 001 22451.28 135.88 41476.87 47545.93 2024-01-01 17:15:01.000 001 22451.30 135.89 41476.91 88888.00 2024-01-01 17:15:02.000 001 22451.34 135.91 41476.90 88888.00 2024-01-01 17:15:03.000 001 22451.37 135.91 41476.86 88888.00 2024-01-01 17:15:04.000 001 22451.37 135.88 41476.82 88888.00 2024-01-01 17:15:05.000 001 22451.37 135.87 41476.82 47545.98 2024-01-01 17:15:06.000 001 22451.38 135.91 41476.82 88888.00 2024-01-01 17:15:07.000 001 22451.40 135.94 41476.85 88888.00 2024-01-01 17:15:08.000 001 22451.43 136.03 41476.93 88888.00 2024-01-01 17:15:09.000 001 22451.46 136.12 41476.98 88888.00 2024-01-01 17:15:10.000 001 22451.53 136.13 41476.96 47546.04 2024-01-01 17:15:11.000 001 22451.60 136.10 41476.96 88888.00 2024-01-01 17:15:12.000 001 22451.62 136.11 41476.97 88888.00 2024-01-01 17:15:13.000 001 22451.59 136.13 41476.97 88888.00 2024-01-01 17:15:14.000 001 22451.57 136.12 41476.97 88888.00 2024-01-01 17:15:15.000 001 22451.56 136.10 41476.98 47546.07 2024-01-01 17:15:16.000 001 22451.58 136.12 41477.00 88888.00 2024-01-01 17:15:17.000 001 22451.60 136.14 41476.98 88888.00 2024-01-01 17:15:18.000 001 22451.64 136.15 41476.95 88888.00 2024-01-01 17:15:19.000 001 22451.68 136.17 41476.96 88888.00 2024-01-01 17:15:20.000 001 22451.69 136.19 41476.99 47546.13 2024-01-01 17:15:21.000 001 22451.67 136.19 41476.99 88888.00 2024-01-01 17:15:22.000 001 22451.65 136.18 41476.95 88888.00 2024-01-01 17:15:23.000 001 22451.64 136.15 41476.90 88888.00 2024-01-01 17:15:24.000 001 22451.65 136.13 41476.90 88888.00 2024-01-01 17:15:25.000 001 22451.68 136.13 41476.89 47546.17 2024-01-01 17:15:26.000 001 22451.72 136.16 41476.89 88888.00 2024-01-01 17:15:27.000 001 22451.75 136.21 41476.90 88888.00 2024-01-01 17:15:28.000 001 22451.77 136.23 41476.93 88888.00 2024-01-01 17:15:29.000 001 22451.82 136.22 41477.00 88888.00 2024-01-01 17:15:30.000 001 22451.86 136.20 41477.06 47546.20 2024-01-01 17:15:31.000 001 22451.84 136.15 41477.00 88888.00 2024-01-01 17:15:32.000 001 22451.78 136.11 41476.89 88888.00 2024-01-01 17:15:33.000 001 22451.77 136.12 41476.90 88888.00 2024-01-01 17:15:34.000 001 22451.80 136.14 41476.98 88888.00 2024-01-01 17:15:35.000 001 22451.83 136.14 41477.01 47546.24 2024-01-01 17:15:36.000 001 22451.84 136.15 41477.01 88888.00 2024-01-01 17:15:37.000 001 22451.84 136.16 41477.02 88888.00 2024-01-01 17:15:38.000 001 22451.86 136.18 41477.02 88888.00 2024-01-01 17:15:39.000 001 22451.88 136.17 41477.00 88888.00 2024-01-01 17:15:40.000 001 22451.88 136.12 41476.98 47546.29 2024-01-01 17:15:41.000 001 22451.88 136.09 41476.99 88888.00 2024-01-01 17:15:42.000 001 22451.93 136.10 41477.07 88888.00 2024-01-01 17:15:43.000 001 22451.97 136.14 41477.19 88888.00 2024-01-01 17:15:44.000 001 22452.00 136.20 41477.30 88888.00 2024-01-01 17:15:45.000 001 22452.04 136.21 41477.34 47546.34 2024-01-01 17:15:46.000 001 22452.08 136.16 41477.32 88888.00 2024-01-01 17:15:47.000 001 22452.05 136.09 41477.24 88888.00 2024-01-01 17:15:48.000 001 22452.00 136.05 41477.14 88888.00 2024-01-01 17:15:49.000 001 22452.02 136.07 41477.10 88888.00 2024-01-01 17:15:50.000 001 22452.10 136.11 41477.10 47546.41 2024-01-01 17:15:51.000 001 22452.17 136.08 41477.09 88888.00 2024-01-01 17:15:52.000 001 22452.24 136.07 41477.11 88888.00 2024-01-01 17:15:53.000 001 22452.32 136.14 41477.18 88888.00 2024-01-01 17:15:54.000 001 22452.42 136.19 41477.21 88888.00 2024-01-01 17:15:55.000 001 22452.52 136.18 41477.18 47546.56 2024-01-01 17:15:56.000 001 22452.57 136.12 41477.13 88888.00 2024-01-01 17:15:57.000 001 22452.59 136.12 41477.10 88888.00 2024-01-01 17:15:58.000 001 22452.63 136.20 41477.07 88888.00 2024-01-01 17:15:59.000 001 22452.68 136.25 41477.06 88888.00 2024-01-01 17:16:00.000 001 22452.72 136.26 41477.08 47546.65 2024-01-01 17:16:01.000 001 22452.74 136.24 41477.12 88888.00 2024-01-01 17:16:02.000 001 22452.81 136.21 41477.15 88888.00 2024-01-01 17:16:03.000 001 22452.87 136.19 41477.17 88888.00 2024-01-01 17:16:04.000 001 22452.89 136.20 41477.12 88888.00 2024-01-01 17:16:05.000 001 22452.90 136.21 41477.05 47546.75 2024-01-01 17:16:06.000 001 22452.92 136.22 41477.05 88888.00 2024-01-01 17:16:07.000 001 22452.93 136.23 41477.07 88888.00 2024-01-01 17:16:08.000 001 22452.95 136.28 41477.11 88888.00 2024-01-01 17:16:09.000 001 22452.97 136.33 41477.15 88888.00 2024-01-01 17:16:10.000 001 22452.96 136.34 41477.14 47546.87 2024-01-01 17:16:11.000 001 22452.99 136.31 41477.10 88888.00 2024-01-01 17:16:12.000 001 22453.05 136.24 41477.12 88888.00 2024-01-01 17:16:13.000 001 22453.03 136.19 41477.12 88888.00 2024-01-01 17:16:14.000 001 22453.03 136.21 41477.12 88888.00 2024-01-01 17:16:15.000 001 22453.10 136.23 41477.19 47546.97 2024-01-01 17:16:16.000 001 22453.18 136.19 41477.22 88888.00 2024-01-01 17:16:17.000 001 22453.22 136.12 41477.17 88888.00 2024-01-01 17:16:18.000 001 22453.18 136.03 41477.07 88888.00 2024-01-01 17:16:19.000 001 22453.13 135.99 41477.04 88888.00 2024-01-01 17:16:20.000 001 22453.10 135.96 41477.13 47547.01 2024-01-01 17:16:21.000 001 22453.08 135.86 41477.20 88888.00 2024-01-01 17:16:22.000 001 22453.06 135.73 41477.21 88888.00 2024-01-01 17:16:23.000 001 22453.08 135.66 41477.28 88888.00 2024-01-01 17:16:24.000 001 22453.08 135.62 41477.37 88888.00 2024-01-01 17:16:25.000 001 22453.06 135.54 41477.36 47547.03 2024-01-01 17:16:26.000 001 22453.01 135.42 41477.29 88888.00 2024-01-01 17:16:27.000 001 22452.98 135.31 41477.26 88888.00 2024-01-01 17:16:28.000 001 22452.98 135.25 41477.32 88888.00 2024-01-01 17:16:29.000 001 22452.95 135.15 41477.34 88888.00 2024-01-01 17:16:30.000 001 22452.87 135.00 41477.32 47546.99 2024-01-01 17:16:31.000 001 22452.80 134.86 41477.32 88888.00 2024-01-01 17:16:32.000 001 22452.76 134.72 41477.30 88888.00 2024-01-01 17:16:33.000 001 22452.70 134.62 41477.27 88888.00 2024-01-01 17:16:34.000 001 22452.61 134.58 41477.30 88888.00 2024-01-01 17:16:35.000 001 22452.53 134.53 41477.29 47546.89 2024-01-01 17:16:36.000 001 22452.49 134.43 41477.23 88888.00 2024-01-01 17:16:37.000 001 22452.48 134.31 41477.21 88888.00 2024-01-01 17:16:38.000 001 22452.42 134.22 41477.23 88888.00 2024-01-01 17:16:39.000 001 22452.33 134.14 41477.30 88888.00 2024-01-01 17:16:40.000 001 22452.31 134.03 41477.38 47546.85 2024-01-01 17:16:41.000 001 22452.31 133.92 41477.41 88888.00 2024-01-01 17:16:42.000 001 22452.30 133.86 41477.45 88888.00 2024-01-01 17:16:43.000 001 22452.25 133.81 41477.48 88888.00 2024-01-01 17:16:44.000 001 22452.20 133.78 41477.47 88888.00 2024-01-01 17:16:45.000 001 22452.16 133.77 41477.45 47546.77 2024-01-01 17:16:46.000 001 22452.09 133.70 41477.44 88888.00 2024-01-01 17:16:47.000 001 22452.01 133.61 41477.44 88888.00 2024-01-01 17:16:48.000 001 22451.97 133.59 41477.42 88888.00 2024-01-01 17:16:49.000 001 22451.94 133.60 41477.37 88888.00 2024-01-01 17:16:50.000 001 22451.89 133.60 41477.34 47546.64 2024-01-01 17:16:51.000 001 22451.84 133.55 41477.35 88888.00 2024-01-01 17:16:52.000 001 22451.83 133.52 41477.35 88888.00 2024-01-01 17:16:53.000 001 22451.78 133.51 41477.32 88888.00 2024-01-01 17:16:54.000 001 22451.71 133.51 41477.24 88888.00 2024-01-01 17:16:55.000 001 22451.67 133.47 41477.21 47546.53 2024-01-01 17:16:56.000 001 22451.63 133.45 41477.27 88888.00 2024-01-01 17:16:57.000 001 22451.53 133.47 41477.31 88888.00 2024-01-01 17:16:58.000 001 22451.45 133.52 41477.31 88888.00 2024-01-01 17:16:59.000 001 22451.45 133.54 41477.31 88888.00 2024-01-01 17:17:00.000 001 22451.44 133.47 41477.31 47546.36 2024-01-01 17:17:01.000 001 22451.38 133.39 41477.33 88888.00 2024-01-01 17:17:02.000 001 22451.29 133.40 41477.38 88888.00 2024-01-01 17:17:03.000 001 22451.20 133.44 41477.41 88888.00 2024-01-01 17:17:04.000 001 22451.15 133.47 41477.41 88888.00 2024-01-01 17:17:05.000 001 22451.12 133.49 41477.37 47546.18 2024-01-01 17:17:06.000 001 22451.12 133.53 41477.36 88888.00 2024-01-01 17:17:07.000 001 22451.07 133.54 41477.40 88888.00 2024-01-01 17:17:08.000 001 22451.01 133.51 41477.45 88888.00 2024-01-01 17:17:09.000 001 22451.00 133.48 41477.51 88888.00 2024-01-01 17:17:10.000 001 22450.98 133.46 41477.57 47546.08 2024-01-01 17:17:11.000 001 22450.90 133.43 41477.55 88888.00 2024-01-01 17:17:12.000 001 22450.79 133.42 41477.44 88888.00 2024-01-01 17:17:13.000 001 22450.71 133.41 41477.37 88888.00 2024-01-01 17:17:14.000 001 22450.71 133.42 41477.34 88888.00 2024-01-01 17:17:15.000 001 22450.76 133.43 41477.32 47546.01 2024-01-01 17:17:16.000 001 22450.78 133.43 41477.32 88888.00 2024-01-01 17:17:17.000 001 22450.76 133.45 41477.34 88888.00 2024-01-01 17:17:18.000 001 22450.70 133.52 41477.32 88888.00 2024-01-01 17:17:19.000 001 22450.64 133.56 41477.24 88888.00 2024-01-01 17:17:20.000 001 22450.61 133.55 41477.15 47545.96 2024-01-01 17:17:21.000 001 22450.66 133.55 41477.17 88888.00 2024-01-01 17:17:22.000 001 22450.73 133.54 41477.26 88888.00 2024-01-01 17:17:23.000 001 22450.78 133.56 41477.35 88888.00 2024-01-01 17:17:24.000 001 22450.78 133.59 41477.40 88888.00 2024-01-01 17:17:25.000 001 22450.78 133.59 41477.43 47545.93 2024-01-01 17:17:26.000 001 22450.82 133.56 41477.43 88888.00 2024-01-01 17:17:27.000 001 22450.87 133.57 41477.39 88888.00 2024-01-01 17:17:28.000 001 22450.93 133.62 41477.31 88888.00 2024-01-01 17:17:29.000 001 22450.98 133.68 41477.21 88888.00 2024-01-01 17:17:30.000 001 22450.97 133.70 41477.17 47545.94 2024-01-01 17:17:31.000 001 22450.93 133.70 41477.23 88888.00 2024-01-01 17:17:32.000 001 22450.92 133.71 41477.30 88888.00 2024-01-01 17:17:33.000 001 22450.91 133.72 41477.28 88888.00 2024-01-01 17:17:34.000 001 22450.92 133.75 41477.22 88888.00 2024-01-01 17:17:35.000 001 22450.97 133.79 41477.20 47545.97 2024-01-01 17:17:36.000 001 22451.01 133.84 41477.23 88888.00 2024-01-01 17:17:37.000 001 22451.02 133.90 41477.22 88888.00 2024-01-01 17:17:38.000 001 22451.02 133.96 41477.16 88888.00 2024-01-01 17:17:39.000 001 22451.02 134.02 41477.14 88888.00 2024-01-01 17:17:40.000 001 22451.02 134.03 41477.18 47545.98 2024-01-01 17:17:41.000 001 22451.07 134.03 41477.19 88888.00 2024-01-01 17:17:42.000 001 22451.14 134.06 41477.17 88888.00 2024-01-01 17:17:43.000 001 22451.15 134.12 41477.13 88888.00 2024-01-01 17:17:44.000 001 22451.11 134.15 41477.12 88888.00 2024-01-01 17:17:45.000 001 22451.08 134.13 41477.12 47546.00 2024-01-01 17:17:46.000 001 22451.09 134.15 41477.12 88888.00 2024-01-01 17:17:47.000 001 22451.14 134.22 41477.16 88888.00 2024-01-01 17:17:48.000 001 22451.22 134.31 41477.25 88888.00 2024-01-01 17:17:49.000 001 22451.28 134.39 41477.31 88888.00 2024-01-01 17:17:50.000 001 22451.29 134.43 41477.30 47545.94 2024-01-01 17:17:51.000 001 22451.27 134.42 41477.27 88888.00 2024-01-01 17:17:52.000 001 22451.23 134.42 41477.23 88888.00 2024-01-01 17:17:53.000 001 22451.18 134.45 41477.18 88888.00 2024-01-01 17:17:54.000 001 22451.12 134.48 41477.20 88888.00 2024-01-01 17:17:55.000 001 22451.06 134.49 41477.24 47545.95 2024-01-01 17:17:56.000 001 22451.04 134.49 41477.22 88888.00 2024-01-01 17:17:57.000 001 22451.04 134.50 41477.21 88888.00 2024-01-01 17:17:58.000 001 22451.03 134.53 41477.30 88888.00 2024-01-01 17:17:59.000 001 22451.02 134.54 41477.34 88888.00 2024-01-01 17:18:00.000 001 22451.02 134.56 41477.29 47545.86 2024-01-01 17:18:01.000 001 22451.00 134.56 41477.26 88888.00 2024-01-01 17:18:02.000 001 22450.94 134.58 41477.25 88888.00 2024-01-01 17:18:03.000 001 22450.87 134.60 41477.21 88888.00 2024-01-01 17:18:04.000 001 22450.83 134.60 41477.15 88888.00 2024-01-01 17:18:05.000 001 22450.80 134.57 41477.08 47545.85 2024-01-01 17:18:06.000 001 22450.77 134.56 41477.06 88888.00 2024-01-01 17:18:07.000 001 22450.77 134.58 41477.11 88888.00 2024-01-01 17:18:08.000 001 22450.75 134.58 41477.13 88888.00 2024-01-01 17:18:09.000 001 22450.72 134.57 41477.07 88888.00 2024-01-01 17:18:10.000 001 22450.70 134.53 41477.02 47545.85 2024-01-01 17:18:11.000 001 22450.70 134.51 41477.07 88888.00 2024-01-01 17:18:12.000 001 22450.74 134.53 41477.16 88888.00 2024-01-01 17:18:13.000 001 22450.82 134.58 41477.24 88888.00 2024-01-01 17:18:14.000 001 22450.87 134.60 41477.26 88888.00 2024-01-01 17:18:15.000 001 22450.85 134.57 41477.22 47545.83 2024-01-01 17:18:16.000 001 22450.85 134.52 41477.18 88888.00 2024-01-01 17:18:17.000 001 22450.85 134.49 41477.14 88888.00 2024-01-01 17:18:18.000 001 22450.84 134.47 41477.13 88888.00 2024-01-01 17:18:19.000 001 22450.88 134.48 41477.13 88888.00 2024-01-01 17:18:20.000 001 22450.94 134.51 41477.12 47545.90 2024-01-01 17:18:21.000 001 22450.96 134.53 41477.09 88888.00 2024-01-01 17:18:22.000 001 22450.92 134.53 41477.09 88888.00 2024-01-01 17:18:23.000 001 22450.92 134.52 41477.16 88888.00 2024-01-01 17:18:24.000 001 22451.00 134.54 41477.23 88888.00 2024-01-01 17:18:25.000 001 22451.07 134.58 41477.21 47545.94 2024-01-01 17:18:26.000 001 22451.07 134.60 41477.13 88888.00 2024-01-01 17:18:27.000 001 22451.06 134.56 41477.10 88888.00 2024-01-01 17:18:28.000 001 22451.11 134.53 41477.12 88888.00 2024-01-01 17:18:29.000 001 22451.17 134.56 41477.16 88888.00 2024-01-01 17:18:30.000 001 22451.21 134.61 41477.13 47546.01 2024-01-01 17:18:31.000 001 22451.26 134.62 41477.06 88888.00 2024-01-01 17:18:32.000 001 22451.31 134.63 41477.04 88888.00 2024-01-01 17:18:33.000 001 22451.33 134.68 41477.10 88888.00 2024-01-01 17:18:34.000 001 22451.31 134.72 41477.06 88888.00 2024-01-01 17:18:35.000 001 22451.29 134.69 41476.94 47546.06 2024-01-01 17:18:36.000 001 22451.30 134.61 41476.92 88888.00 2024-01-01 17:18:37.000 001 22451.32 134.56 41476.94 88888.00 2024-01-01 17:18:38.000 001 22451.31 134.57 41476.90 88888.00 2024-01-01 17:18:39.000 001 22451.30 134.61 41476.91 88888.00 2024-01-01 17:18:40.000 001 22451.28 134.66 41476.98 47546.09 2024-01-01 17:18:41.000 001 22451.25 134.67 41476.96 88888.00 2024-01-01 17:18:42.000 001 22451.23 134.62 41476.89 88888.00 2024-01-01 17:18:43.000 001 22451.24 134.56 41476.89 88888.00 2024-01-01 17:18:44.000 001 22451.29 134.55 41476.94 88888.00 2024-01-01 17:18:45.000 001 22451.35 134.58 41476.95 47546.12 2024-01-01 17:18:46.000 001 22451.40 134.63 41476.90 88888.00 2024-01-01 17:18:47.000 001 22451.41 134.66 41476.90 88888.00 2024-01-01 17:18:48.000 001 22451.39 134.66 41477.00 88888.00 2024-01-01 17:18:49.000 001 22451.37 134.64 41477.09 88888.00 2024-01-01 17:18:50.000 001 22451.40 134.62 41477.07 47546.15 2024-01-01 17:18:51.000 001 22451.40 134.63 41477.05 88888.00 2024-01-01 17:18:52.000 001 22451.39 134.65 41477.04 88888.00 2024-01-01 17:18:53.000 001 22451.40 134.67 41477.02 88888.00 2024-01-01 17:18:54.000 001 22451.45 134.66 41477.01 88888.00 2024-01-01 17:18:55.000 001 22451.48 134.63 41477.00 47546.20 2024-01-01 17:18:56.000 001 22451.50 134.62 41477.03 88888.00 2024-01-01 17:18:57.000 001 22451.50 134.61 41477.07 88888.00 2024-01-01 17:18:58.000 001 22451.49 134.60 41477.06 88888.00 2024-01-01 17:18:59.000 001 22451.47 134.59 41476.99 88888.00 2024-01-01 17:19:00.000 001 22451.48 134.56 41476.90 47546.26 2024-01-01 17:19:01.000 001 22451.52 134.54 41476.84 88888.00 2024-01-01 17:19:02.000 001 22451.57 134.55 41476.84 88888.00 2024-01-01 17:19:03.000 001 22451.58 134.58 41476.86 88888.00 2024-01-01 17:19:04.000 001 22451.57 134.62 41476.84 88888.00 2024-01-01 17:19:05.000 001 22451.62 134.66 41476.87 47546.33 2024-01-01 17:19:06.000 001 22451.67 134.68 41476.96 88888.00 2024-01-01 17:19:07.000 001 22451.65 134.69 41477.02 88888.00 2024-01-01 17:19:08.000 001 22451.64 134.70 41477.04 88888.00 2024-01-01 17:19:09.000 001 22451.66 134.69 41477.05 88888.00 2024-01-01 17:19:10.000 001 22451.69 134.68 41477.05 47546.41 2024-01-01 17:19:11.000 001 22451.75 134.68 41477.11 88888.00 2024-01-01 17:19:12.000 001 22451.79 134.70 41477.19 88888.00 2024-01-01 17:19:13.000 001 22451.81 134.72 41477.21 88888.00 2024-01-01 17:19:14.000 001 22451.85 134.70 41477.19 88888.00 2024-01-01 17:19:15.000 001 22451.89 134.68 41477.17 47546.47 2024-01-01 17:19:16.000 001 22451.88 134.66 41477.16 88888.00 2024-01-01 17:19:17.000 001 22451.84 134.60 41477.12 88888.00 2024-01-01 17:19:18.000 001 22451.81 134.52 41477.01 88888.00 2024-01-01 17:19:19.000 001 22451.80 134.49 41476.90 88888.00 2024-01-01 17:19:20.000 001 22451.81 134.53 41476.93 47546.51 2024-01-01 17:19:21.000 001 22451.88 134.58 41477.02 88888.00 2024-01-01 17:19:22.000 001 22451.93 134.56 41477.06 88888.00 2024-01-01 17:19:23.000 001 22451.95 134.50 41477.06 88888.00 2024-01-01 17:19:24.000 001 22451.97 134.47 41477.12 88888.00 2024-01-01 17:19:25.000 001 22451.98 134.46 41477.14 47546.57 2024-01-01 17:19:26.000 001 22451.97 134.45 41477.11 88888.00 2024-01-01 17:19:27.000 001 22451.98 134.43 41477.06 88888.00 2024-01-01 17:19:28.000 001 22452.02 134.43 41477.04 88888.00 2024-01-01 17:19:29.000 001 22452.03 134.44 41477.02 88888.00 2024-01-01 17:19:30.000 001 22452.02 134.44 41477.06 47546.61 2024-01-01 17:19:31.000 001 22452.05 134.40 41477.16 88888.00 2024-01-01 17:19:32.000 001 22452.11 134.34 41477.22 88888.00 2024-01-01 17:19:33.000 001 22452.15 134.28 41477.19 88888.00 2024-01-01 17:19:34.000 001 22452.16 134.26 41477.18 88888.00 2024-01-01 17:19:35.000 001 22452.17 134.29 41477.21 47546.66 2024-01-01 17:19:36.000 001 22452.20 134.32 41477.23 88888.00 2024-01-01 17:19:37.000 001 22452.22 134.32 41477.21 88888.00 2024-01-01 17:19:38.000 001 22452.21 134.28 41477.16 88888.00 2024-01-01 17:19:39.000 001 22452.20 134.24 41477.09 88888.00 2024-01-01 17:19:40.000 001 22452.18 134.21 41477.04 47546.72 2024-01-01 17:19:41.000 001 22452.13 134.20 41477.00 88888.00 2024-01-01 17:19:42.000 001 22452.10 134.19 41477.00 88888.00 2024-01-01 17:19:43.000 001 22452.10 134.18 41477.00 88888.00 2024-01-01 17:19:44.000 001 22452.12 134.15 41476.98 88888.00 2024-01-01 17:19:45.000 001 22452.15 134.12 41477.03 47546.73 2024-01-01 17:19:46.000 001 22452.18 134.11 41477.13 88888.00 2024-01-01 17:19:47.000 001 22452.19 134.09 41477.19 88888.00 2024-01-01 17:19:48.000 001 22452.14 134.04 41477.16 88888.00 2024-01-01 17:19:49.000 001 22452.08 133.97 41477.09 88888.00 2024-01-01 17:19:50.000 001 22452.09 133.90 41477.09 47546.71 2024-01-01 17:19:51.000 001 22452.12 133.86 41477.16 88888.00 2024-01-01 17:19:52.000 001 22452.09 133.84 41477.21 88888.00 2024-01-01 17:19:53.000 001 22452.06 133.88 41477.22 88888.00 2024-01-01 17:19:54.000 001 22452.11 133.96 41477.23 88888.00 2024-01-01 17:19:55.000 001 22452.16 133.99 41477.22 47546.72 2024-01-01 17:19:56.000 001 22452.15 133.93 41477.21 88888.00 2024-01-01 17:19:57.000 001 22452.08 133.86 41477.21 88888.00 2024-01-01 17:19:58.000 001 22452.04 133.81 41477.21 88888.00 2024-01-01 17:19:59.000 001 22452.10 133.81 41477.21 88888.00 2024-01-01 17:20:00.000 001 22452.18 133.85 41477.21 47546.69 2024-01-01 17:20:01.000 001 22452.24 133.87 41477.23 88888.00 2024-01-01 17:20:02.000 001 22452.22 133.83 41477.28 88888.00 2024-01-01 17:20:03.000 001 22452.15 133.73 41477.31 88888.00 2024-01-01 17:20:04.000 001 22452.12 133.64 41477.29 88888.00 2024-01-01 17:20:05.000 001 22452.15 133.59 41477.27 47546.74 2024-01-01 17:20:06.000 001 22452.16 133.59 41477.23 88888.00 2024-01-01 17:20:07.000 001 22452.14 133.58 41477.21 88888.00 2024-01-01 17:20:08.000 001 22452.13 133.54 41477.19 88888.00 2024-01-01 17:20:09.000 001 22452.18 133.52 41477.18 88888.00 2024-01-01 17:20:10.000 001 22452.20 133.53 41477.18 47546.77 2024-01-01 17:20:11.000 001 22452.19 133.54 41477.20 88888.00 2024-01-01 17:20:12.000 001 22452.21 133.51 41477.27 88888.00 2024-01-01 17:20:13.000 001 22452.25 133.46 41477.28 88888.00 2024-01-01 17:20:14.000 001 22452.25 133.41 41477.22 88888.00 2024-01-01 17:20:15.000 001 22452.23 133.35 41477.15 47546.80 2024-01-01 17:20:16.000 001 22452.22 133.28 41477.08 88888.00 2024-01-01 17:20:17.000 001 22452.21 133.24 41477.02 88888.00 2024-01-01 17:20:18.000 001 22452.22 133.24 41477.03 88888.00 2024-01-01 17:20:19.000 001 22452.24 133.28 41477.11 88888.00 2024-01-01 17:20:20.000 001 22452.26 133.31 41477.19 47546.83 2024-01-01 17:20:21.000 001 22452.27 133.30 41477.22 88888.00 2024-01-01 17:20:22.000 001 22452.30 133.30 41477.18 88888.00 2024-01-01 17:20:23.000 001 22452.37 133.28 41477.11 88888.00 2024-01-01 17:20:24.000 001 22452.42 133.22 41477.05 88888.00 2024-01-01 17:20:25.000 001 22452.44 133.16 41477.09 47546.88 2024-01-01 17:20:26.000 001 22452.46 133.15 41477.19 88888.00 2024-01-01 17:20:27.000 001 22452.49 133.15 41477.30 88888.00 2024-01-01 17:20:28.000 001 22452.53 133.16 41477.36 88888.00 2024-01-01 17:20:29.000 001 22452.56 133.18 41477.34 88888.00 2024-01-01 17:20:30.000 001 22452.60 133.19 41477.24 47546.98 2024-01-01 17:20:31.000 001 22452.64 133.19 41477.16 88888.00 2024-01-01 17:20:32.000 001 22452.69 133.21 41477.16 88888.00 2024-01-01 17:20:33.000 001 22452.75 133.24 41477.19 88888.00 2024-01-01 17:20:34.000 001 22452.80 133.23 41477.15 88888.00 2024-01-01 17:20:35.000 001 22452.84 133.18 41477.09 47547.02 2024-01-01 17:20:36.000 001 22452.89 133.17 41477.12 88888.00 2024-01-01 17:20:37.000 001 22452.94 133.18 41477.21 88888.00 2024-01-01 17:20:38.000 001 22452.99 133.19 41477.26 88888.00 2024-01-01 17:20:39.000 001 22453.02 133.18 41477.26 88888.00 2024-01-01 17:20:40.000 001 22453.01 133.15 41477.27 47547.10 2024-01-01 17:20:41.000 001 22453.00 133.09 41477.27 88888.00 2024-01-01 17:20:42.000 001 22453.03 133.03 41477.27 88888.00 2024-01-01 17:20:43.000 001 22453.08 133.05 41477.30 88888.00 2024-01-01 17:20:44.000 001 22453.15 133.13 41477.33 88888.00 2024-01-01 17:20:45.000 001 22453.22 133.17 41477.32 47547.13 2024-01-01 17:20:46.000 001 22453.26 133.13 41477.24 88888.00 2024-01-01 17:20:47.000 001 22453.23 133.06 41477.13 88888.00 2024-01-01 17:20:48.000 001 22453.21 132.99 41477.06 88888.00 2024-01-01 17:20:49.000 001 22453.26 132.96 41477.05 88888.00 2024-01-01 17:20:50.000 001 22453.33 132.98 41477.06 47547.21 2024-01-01 17:20:51.000 001 22453.32 132.98 41477.13 88888.00 2024-01-01 17:20:52.000 001 22453.28 132.94 41477.21 88888.00 2024-01-01 17:20:53.000 001 22453.29 132.91 41477.25 88888.00 2024-01-01 17:20:54.000 001 22453.34 132.93 41477.21 88888.00 2024-01-01 17:20:55.000 001 22453.38 132.96 41477.17 47547.21 2024-01-01 17:20:56.000 001 22453.41 132.95 41477.16 88888.00 2024-01-01 17:20:57.000 001 22453.40 132.91 41477.16 88888.00 2024-01-01 17:20:58.000 001 22453.37 132.87 41477.14 88888.00 2024-01-01 17:20:59.000 001 22453.43 132.87 41477.16 88888.00 2024-01-01 17:21:00.000 001 22453.56 132.91 41477.27 47547.27 2024-01-01 17:21:01.000 001 22453.58 132.96 41477.36 88888.00 2024-01-01 17:21:02.000 001 22453.53 132.96 41477.41 88888.00 2024-01-01 17:21:03.000 001 22453.53 132.90 41477.46 88888.00 2024-01-01 17:21:04.000 001 22453.53 132.81 41477.38 88888.00 2024-01-01 17:21:05.000 001 22453.50 132.77 41477.21 47547.34 2024-01-01 17:21:06.000 001 22453.44 132.77 41477.10 88888.00 2024-01-01 17:21:07.000 001 22453.42 132.79 41477.14 88888.00 2024-01-01 17:21:08.000 001 22453.46 132.83 41477.21 88888.00 2024-01-01 17:21:09.000 001 22453.51 132.84 41477.21 88888.00 2024-01-01 17:21:10.000 001 22453.53 132.80 41477.18 47547.42 2024-01-01 17:21:11.000 001 22453.55 132.73 41477.20 88888.00 2024-01-01 17:21:12.000 001 22453.58 132.68 41477.21 88888.00 2024-01-01 17:21:13.000 001 22453.62 132.67 41477.24 88888.00 2024-01-01 17:21:14.000 001 22453.69 132.67 41477.34 88888.00 2024-01-01 17:21:15.000 001 22453.74 132.65 41477.42 47547.54 2024-01-01 17:21:16.000 001 22453.80 132.62 41477.39 88888.00 2024-01-01 17:21:17.000 001 22453.91 132.62 41477.35 88888.00 2024-01-01 17:21:18.000 001 22454.02 132.64 41477.35 88888.00 2024-01-01 17:21:19.000 001 22454.11 132.64 41477.34 88888.00 2024-01-01 17:21:20.000 001 22454.21 132.63 41477.30 47547.74 2024-01-01 17:21:21.000 001 22454.28 132.60 41477.26 88888.00 2024-01-01 17:21:22.000 001 22454.32 132.58 41477.26 88888.00 2024-01-01 17:21:23.000 001 22454.40 132.59 41477.32 88888.00 2024-01-01 17:21:24.000 001 22454.50 132.59 41477.37 88888.00 2024-01-01 17:21:25.000 001 22454.54 132.56 41477.34 47547.84 2024-01-01 17:21:26.000 001 22454.56 132.53 41477.25 88888.00 2024-01-01 17:21:27.000 001 22454.60 132.53 41477.20 88888.00 2024-01-01 17:21:28.000 001 22454.69 132.60 41477.23 88888.00 2024-01-01 17:21:29.000 001 22454.80 132.66 41477.23 88888.00 2024-01-01 17:21:30.000 001 22454.87 132.66 41477.21 47547.98 2024-01-01 17:21:31.000 001 22454.92 132.67 41477.22 88888.00 2024-01-01 17:21:32.000 001 22454.97 132.66 41477.24 88888.00 2024-01-01 17:21:33.000 001 22455.00 132.62 41477.27 88888.00 2024-01-01 17:21:34.000 001 22455.04 132.62 41477.28 88888.00 2024-01-01 17:21:35.000 001 22455.10 132.67 41477.26 47548.12 2024-01-01 17:21:36.000 001 22455.14 132.71 41477.22 88888.00 2024-01-01 17:21:37.000 001 22455.18 132.72 41477.22 88888.00 2024-01-01 17:21:38.000 001 22455.25 132.72 41477.24 88888.00 2024-01-01 17:21:39.000 001 22455.30 132.74 41477.28 88888.00 2024-01-01 17:21:40.000 001 22455.30 132.75 41477.29 47548.23 2024-01-01 17:21:41.000 001 22455.26 132.78 41477.25 88888.00 2024-01-01 17:21:42.000 001 22455.25 132.83 41477.23 88888.00 2024-01-01 17:21:43.000 001 22455.30 132.88 41477.30 88888.00 2024-01-01 17:21:44.000 001 22455.40 132.89 41477.41 88888.00 2024-01-01 17:21:45.000 001 22455.46 132.88 41477.46 47548.28 2024-01-01 17:21:46.000 001 22455.42 132.89 41477.39 88888.00 2024-01-01 17:21:47.000 001 22455.35 132.92 41477.32 88888.00 2024-01-01 17:21:48.000 001 22455.35 132.92 41477.31 88888.00 2024-01-01 17:21:49.000 001 22455.35 132.89 41477.32 88888.00 2024-01-01 17:21:50.000 001 22455.32 132.90 41477.39 47548.25 2024-01-01 17:21:51.000 001 22455.29 132.90 41477.41 88888.00 2024-01-01 17:21:52.000 001 22455.25 132.88 41477.41 88888.00 2024-01-01 17:21:53.000 001 22455.24 132.91 41477.50 88888.00 2024-01-01 17:21:54.000 001 22455.26 132.96 41477.54 88888.00 2024-01-01 17:21:55.000 001 22455.21 132.93 41477.47 47548.28 2024-01-01 17:21:56.000 001 22455.15 132.87 41477.44 88888.00 2024-01-01 17:21:57.000 001 22455.16 132.88 41477.47 88888.00 2024-01-01 17:21:58.000 001 22455.18 132.93 41477.46 88888.00 2024-01-01 17:21:59.000 001 22455.17 132.95 41477.44 88888.00 2024-01-01 17:22:00.000 001 22455.14 132.96 41477.46 47548.25 2024-01-01 17:22:01.000 001 22455.11 132.97 41477.46 88888.00 2024-01-01 17:22:02.000 001 22455.09 132.97 41477.44 88888.00 2024-01-01 17:22:03.000 001 22455.08 133.00 41477.49 88888.00 2024-01-01 17:22:04.000 001 22455.06 133.07 41477.55 88888.00 2024-01-01 17:22:05.000 001 22455.00 133.10 41477.59 47548.22 2024-01-01 17:22:06.000 001 22454.92 133.09 41477.62 88888.00 2024-01-01 17:22:07.000 001 22454.88 133.10 41477.69 88888.00 2024-01-01 17:22:08.000 001 22454.85 133.15 41477.71 88888.00 2024-01-01 17:22:09.000 001 22454.83 133.12 41477.62 88888.00 2024-01-01 17:22:10.000 001 22454.80 133.07 41477.56 47548.20 2024-01-01 17:22:11.000 001 22454.77 133.05 41477.61 88888.00 2024-01-01 17:22:12.000 001 22454.73 133.08 41477.62 88888.00 2024-01-01 17:22:13.000 001 22454.68 133.11 41477.55 88888.00 2024-01-01 17:22:14.000 001 22454.64 133.12 41477.50 88888.00 2024-01-01 17:22:15.000 001 22454.60 133.11 41477.54 47548.16 2024-01-01 17:22:16.000 001 22454.57 133.11 41477.61 88888.00 2024-01-01 17:22:17.000 001 22454.59 133.14 41477.64 88888.00 2024-01-01 17:22:18.000 001 22454.62 133.17 41477.62 88888.00 2024-01-01 17:22:19.000 001 22454.61 133.21 41477.54 88888.00 2024-01-01 17:22:20.000 001 22454.56 133.24 41477.44 47548.15 2024-01-01 17:22:21.000 001 22454.51 133.26 41477.40 88888.00 2024-01-01 17:22:22.000 001 22454.53 133.28 41477.47 88888.00 2024-01-01 17:22:23.000 001 22454.60 133.28 41477.56 88888.00 2024-01-01 17:22:24.000 001 22454.62 133.28 41477.57 88888.00 2024-01-01 17:22:25.000 001 22454.57 133.28 41477.50 47548.13 2024-01-01 17:22:26.000 001 22454.54 133.25 41477.50 88888.00 2024-01-01 17:22:27.000 001 22454.59 133.23 41477.55 88888.00 2024-01-01 17:22:28.000 001 22454.64 133.30 41477.57 88888.00 2024-01-01 17:22:29.000 001 22454.65 133.40 41477.64 88888.00 2024-01-01 17:22:30.000 001 22454.62 133.43 41477.68 47548.10 2024-01-01 17:22:31.000 001 22454.58 133.39 41477.66 88888.00 2024-01-01 17:22:32.000 001 22454.52 133.34 41477.65 88888.00 2024-01-01 17:22:33.000 001 22454.48 133.35 41477.64 88888.00 2024-01-01 17:22:34.000 001 22454.44 133.38 41477.62 88888.00 2024-01-01 17:22:35.000 001 22454.40 133.41 41477.60 47548.05 2024-01-01 17:22:36.000 001 22454.37 133.45 41477.58 88888.00 2024-01-01 17:22:37.000 001 22454.33 133.47 41477.55 88888.00 2024-01-01 17:22:38.000 001 22454.29 133.45 41477.52 88888.00 2024-01-01 17:22:39.000 001 22454.29 133.42 41477.52 88888.00 2024-01-01 17:22:40.000 001 22454.31 133.42 41477.56 47547.99 2024-01-01 17:22:41.000 001 22454.31 133.46 41477.64 88888.00 2024-01-01 17:22:42.000 001 22454.28 133.51 41477.70 88888.00 2024-01-01 17:22:43.000 001 22454.27 133.52 41477.67 88888.00 2024-01-01 17:22:44.000 001 22454.28 133.51 41477.62 88888.00 2024-01-01 17:22:45.000 001 22454.26 133.51 41477.58 47547.98 2024-01-01 17:22:46.000 001 22454.19 133.52 41477.54 88888.00 2024-01-01 17:22:47.000 001 22454.16 133.54 41477.54 88888.00 2024-01-01 17:22:48.000 001 22454.17 133.61 41477.57 88888.00 2024-01-01 17:22:49.000 001 22454.17 133.66 41477.56 88888.00 2024-01-01 17:22:50.000 001 22454.17 133.63 41477.45 47547.94 2024-01-01 17:22:51.000 001 22454.16 133.57 41477.43 88888.00 2024-01-01 17:22:52.000 001 22454.15 133.54 41477.53 88888.00 2024-01-01 17:22:53.000 001 22454.13 133.53 41477.61 88888.00 2024-01-01 17:22:54.000 001 22454.13 133.55 41477.56 88888.00 2024-01-01 17:22:55.000 001 22454.13 133.59 41477.48 47547.94 2024-01-01 17:22:56.000 001 22454.10 133.61 41477.48 88888.00 2024-01-01 17:22:57.000 001 22454.07 133.63 41477.54 88888.00 2024-01-01 17:22:58.000 001 22454.07 133.65 41477.54 88888.00 2024-01-01 17:22:59.000 001 22454.07 133.67 41477.50 88888.00 2024-01-01 17:23:00.000 001 22454.06 133.68 41477.49 47547.89 2024-01-01 17:23:01.000 001 22454.04 133.69 41477.50 88888.00 2024-01-01 17:23:02.000 001 22454.01 133.67 41477.54 88888.00 2024-01-01 17:23:03.000 001 22453.97 133.66 41477.57 88888.00 2024-01-01 17:23:04.000 001 22453.98 133.71 41477.59 88888.00 2024-01-01 17:23:05.000 001 22454.05 133.79 41477.62 47547.90 2024-01-01 17:23:06.000 001 22454.12 133.82 41477.66 88888.00 2024-01-01 17:23:07.000 001 22454.12 133.79 41477.66 88888.00 2024-01-01 17:23:08.000 001 22454.04 133.76 41477.65 88888.00 2024-01-01 17:23:09.000 001 22453.96 133.76 41477.62 88888.00 2024-01-01 17:23:10.000 001 22453.94 133.75 41477.52 47547.91 2024-01-01 17:23:11.000 001 22453.90 133.72 41477.42 88888.00 2024-01-01 17:23:12.000 001 22453.83 133.68 41477.39 88888.00 2024-01-01 17:23:13.000 001 22453.85 133.70 41477.44 88888.00 2024-01-01 17:23:14.000 001 22453.93 133.78 41477.50 88888.00 2024-01-01 17:23:15.000 001 22453.97 133.84 41477.54 47547.90 2024-01-01 17:23:16.000 001 22453.97 133.82 41477.54 88888.00 2024-01-01 17:23:17.000 001 22453.98 133.76 41477.54 88888.00 2024-01-01 17:23:18.000 001 22453.99 133.71 41477.50 88888.00 2024-01-01 17:23:19.000 001 22453.98 133.69 41477.41 88888.00 2024-01-01 17:23:20.000 001 22453.98 133.69 41477.39 47547.92 2024-01-01 17:23:21.000 001 22454.02 133.68 41477.43 88888.00 2024-01-01 17:23:22.000 001 22454.08 133.66 41477.49 88888.00 2024-01-01 17:23:23.000 001 22454.11 133.64 41477.54 88888.00 2024-01-01 17:23:24.000 001 22454.09 133.59 41477.53 88888.00 2024-01-01 17:23:25.000 001 22454.06 133.58 41477.49 47547.98 2024-01-01 17:23:26.000 001 22454.04 133.62 41477.48 88888.00 2024-01-01 17:23:27.000 001 22454.06 133.65 41477.50 88888.00 2024-01-01 17:23:28.000 001 22454.11 133.62 41477.54 88888.00 2024-01-01 17:23:29.000 001 22454.20 133.59 41477.57 88888.00 2024-01-01 17:23:30.000 001 22454.24 133.59 41477.57 47548.05 2024-01-01 17:23:31.000 001 22454.26 133.59 41477.56 88888.00 2024-01-01 17:23:32.000 001 22454.29 133.56 41477.57 88888.00 2024-01-01 17:23:33.000 001 22454.28 133.55 41477.57 88888.00 2024-01-01 17:23:34.000 001 22454.24 133.58 41477.54 88888.00 2024-01-01 17:23:35.000 001 22454.20 133.59 41477.48 47548.05 2024-01-01 17:23:36.000 001 22454.19 133.54 41477.43 88888.00 2024-01-01 17:23:37.000 001 22454.19 133.46 41477.43 88888.00 2024-01-01 17:23:38.000 001 22454.17 133.42 41477.49 88888.00 2024-01-01 17:23:39.000 001 22454.22 133.42 41477.60 88888.00 2024-01-01 17:23:40.000 001 22454.29 133.40 41477.67 47548.09 2024-01-01 17:23:41.000 001 22454.31 133.36 41477.62 88888.00 2024-01-01 17:23:42.000 001 22454.27 133.35 41477.53 88888.00 2024-01-01 17:23:43.000 001 22454.23 133.35 41477.50 88888.00 2024-01-01 17:23:44.000 001 22454.22 133.33 41477.51 88888.00 2024-01-01 17:23:45.000 001 22454.24 133.34 41477.58 47548.09 2024-01-01 17:23:46.000 001 22454.26 133.40 41477.62 88888.00 2024-01-01 17:23:47.000 001 22454.30 133.41 41477.61 88888.00 2024-01-01 17:23:48.000 001 22454.33 133.37 41477.62 88888.00 2024-01-01 17:23:49.000 001 22454.33 133.34 41477.68 88888.00 2024-01-01 17:23:50.000 001 22454.32 133.33 41477.71 47548.12 2024-01-01 17:23:51.000 001 22454.30 133.30 41477.71 88888.00 2024-01-01 17:23:52.000 001 22454.26 133.24 41477.71 88888.00 2024-01-01 17:23:53.000 001 22454.24 133.21 41477.76 88888.00 2024-01-01 17:23:54.000 001 22454.24 133.19 41477.82 88888.00 2024-01-01 17:23:55.000 001 22454.22 133.16 41477.81 47548.11 2024-01-01 17:23:56.000 001 22454.18 133.12 41477.75 88888.00 2024-01-01 17:23:57.000 001 22454.14 133.11 41477.69 88888.00 2024-01-01 17:23:58.000 001 22454.10 133.11 41477.65 88888.00 2024-01-01 17:23:59.000 001 22454.08 133.11 41477.65 88888.00 2024-01-01 17:24:00.000 001 22454.09 133.06 41477.67 47548.08 2024-01-01 17:24:01.000 001 22454.08 132.97 41477.72 88888.00 2024-01-01 17:24:02.000 001 22454.06 132.88 41477.75 88888.00 2024-01-01 17:24:03.000 001 22454.02 132.85 41477.70 88888.00 2024-01-01 17:24:04.000 001 22453.98 132.88 41477.61 88888.00 2024-01-01 17:24:05.000 001 22453.97 132.93 41477.61 47548.02 2024-01-01 17:24:06.000 001 22453.99 132.93 41477.75 88888.00 2024-01-01 17:24:07.000 001 22453.97 132.88 41477.81 88888.00 2024-01-01 17:24:08.000 001 22453.94 132.84 41477.72 88888.00 2024-01-01 17:24:09.000 001 22453.92 132.82 41477.69 88888.00 2024-01-01 17:24:10.000 001 22453.90 132.80 41477.74 47547.98 2024-01-01 17:24:11.000 001 22453.84 132.80 41477.77 88888.00 2024-01-01 17:24:12.000 001 22453.78 132.80 41477.79 88888.00 2024-01-01 17:24:13.000 001 22453.77 132.76 41477.77 88888.00 2024-01-01 17:24:14.000 001 22453.81 132.76 41477.72 88888.00 2024-01-01 17:24:15.000 001 22453.81 132.80 41477.69 47547.92 2024-01-01 17:24:16.000 001 22453.76 132.77 41477.70 88888.00 2024-01-01 17:24:17.000 001 22453.70 132.67 41477.74 88888.00 2024-01-01 17:24:18.000 001 22453.69 132.61 41477.70 88888.00 2024-01-01 17:24:19.000 001 22453.73 132.59 41477.54 88888.00 2024-01-01 17:24:20.000 001 22453.78 132.57 41477.43 47547.90 2024-01-01 17:24:21.000 001 22453.77 132.58 41477.40 88888.00 2024-01-01 17:24:22.000 001 22453.70 132.58 41477.46 88888.00 2024-01-01 17:24:23.000 001 22453.66 132.56 41477.59 88888.00 2024-01-01 17:24:24.000 001 22453.68 132.54 41477.69 88888.00 2024-01-01 17:24:25.000 001 22453.70 132.51 41477.77 47547.84 2024-01-01 17:24:26.000 001 22453.67 132.49 41477.84 88888.00 2024-01-01 17:24:27.000 001 22453.63 132.45 41477.84 88888.00 2024-01-01 17:24:28.000 001 22453.60 132.41 41477.77 88888.00 2024-01-01 17:24:29.000 001 22453.56 132.43 41477.76 88888.00 2024-01-01 17:24:30.000 001 22453.52 132.46 41477.80 47547.79 2024-01-01 17:24:31.000 001 22453.55 132.46 41477.78 88888.00 2024-01-01 17:24:32.000 001 22453.58 132.47 41477.71 88888.00 2024-01-01 17:24:33.000 001 22453.56 132.48 41477.73 88888.00 2024-01-01 17:24:34.000 001 22453.48 132.47 41477.78 88888.00 2024-01-01 17:24:35.000 001 22453.41 132.45 41477.76 47547.77 2024-01-01 17:24:36.000 001 22453.37 132.40 41477.73 88888.00 2024-01-01 17:24:37.000 001 22453.37 132.33 41477.73 88888.00 2024-01-01 17:24:38.000 001 22453.39 132.29 41477.75 88888.00 2024-01-01 17:24:39.000 001 22453.41 132.31 41477.71 88888.00 2024-01-01 17:24:40.000 001 22453.37 132.34 41477.64 47547.70 2024-01-01 17:24:41.000 001 22453.31 132.36 41477.62 88888.00 2024-01-01 17:24:42.000 001 22453.28 132.37 41477.67 88888.00 2024-01-01 17:24:43.000 001 22453.29 132.31 41477.73 88888.00 2024-01-01 17:24:44.000 001 22453.31 132.20 41477.72 88888.00 2024-01-01 17:24:45.000 001 22453.31 132.13 41477.65 47547.72 2024-01-01 17:24:46.000 001 22453.32 132.14 41477.59 88888.00 2024-01-01 17:24:47.000 001 22453.37 132.16 41477.61 88888.00 2024-01-01 17:24:48.000 001 22453.42 132.18 41477.71 88888.00 2024-01-01 17:24:49.000 001 22453.42 132.19 41477.81 88888.00 2024-01-01 17:24:50.000 001 22453.37 132.19 41477.82 47547.70 2024-01-01 17:24:51.000 001 22453.32 132.13 41477.73 88888.00 2024-01-01 17:24:52.000 001 22453.27 132.03 41477.68 88888.00 2024-01-01 17:24:53.000 001 22453.25 131.96 41477.71 88888.00 2024-01-01 17:24:54.000 001 22453.27 131.95 41477.73 88888.00 2024-01-01 17:24:55.000 001 22453.25 131.99 41477.69 47547.66 2024-01-01 17:24:56.000 001 22453.19 132.04 41477.69 88888.00 2024-01-01 17:24:57.000 001 22453.19 132.04 41477.74 88888.00 2024-01-01 17:24:58.000 001 22453.25 131.99 41477.76 88888.00 2024-01-01 17:24:59.000 001 22453.30 131.95 41477.76 88888.00 2024-01-01 17:25:00.000 001 22453.31 131.90 41477.77 47547.67 2024-01-01 17:25:01.000 001 22453.30 131.86 41477.75 88888.00 2024-01-01 17:25:02.000 001 22453.26 131.83 41477.64 88888.00 2024-01-01 17:25:03.000 001 22453.20 131.79 41477.57 88888.00 2024-01-01 17:25:04.000 001 22453.17 131.76 41477.62 88888.00 2024-01-01 17:25:05.000 001 22453.18 131.72 41477.69 47547.66 2024-01-01 17:25:06.000 001 22453.20 131.66 41477.71 88888.00 2024-01-01 17:25:07.000 001 22453.26 131.65 41477.73 88888.00 2024-01-01 17:25:08.000 001 22453.31 131.65 41477.79 88888.00 2024-01-01 17:25:09.000 001 22453.32 131.62 41477.82 88888.00 2024-01-01 17:25:10.000 001 22453.31 131.57 41477.81 47547.66 2024-01-01 17:25:11.000 001 22453.31 131.52 41477.79 88888.00 2024-01-01 17:25:12.000 001 22453.29 131.52 41477.81 88888.00 2024-01-01 17:25:13.000 001 22453.28 131.57 41477.84 88888.00 2024-01-01 17:25:14.000 001 22453.32 131.59 41477.80 88888.00 2024-01-01 17:25:15.000 001 22453.32 131.50 41477.70 47547.67 2024-01-01 17:25:16.000 001 22453.26 131.36 41477.62 88888.00 2024-01-01 17:25:17.000 001 22453.22 131.30 41477.64 88888.00 2024-01-01 17:25:18.000 001 22453.20 131.28 41477.70 88888.00 2024-01-01 17:25:19.000 001 22453.17 131.23 41477.71 88888.00 2024-01-01 17:25:20.000 001 22453.13 131.19 41477.65 47547.61 2024-01-01 17:25:21.000 001 22453.13 131.24 41477.66 88888.00 2024-01-01 17:25:22.000 001 22453.15 131.29 41477.76 88888.00 2024-01-01 17:25:23.000 001 22453.13 131.28 41477.84 88888.00 2024-01-01 17:25:24.000 001 22453.12 131.25 41477.87 88888.00 2024-01-01 17:25:25.000 001 22453.10 131.16 41477.88 47547.60 2024-01-01 17:25:26.000 001 22453.08 131.03 41477.86 88888.00 2024-01-01 17:25:27.000 001 22453.06 130.97 41477.82 88888.00 2024-01-01 17:25:28.000 001 22453.05 130.99 41477.77 88888.00 2024-01-01 17:25:29.000 001 22453.06 131.00 41477.74 88888.00 2024-01-01 17:25:30.000 001 22453.05 130.98 41477.73 47547.52 2024-01-01 17:25:31.000 001 22453.00 130.95 41477.73 88888.00 2024-01-01 17:25:32.000 001 22452.93 130.93 41477.76 88888.00 2024-01-01 17:25:33.000 001 22452.88 130.90 41477.73 88888.00 2024-01-01 17:25:34.000 001 22452.86 130.87 41477.67 88888.00 2024-01-01 17:25:35.000 001 22452.84 130.82 41477.63 47547.49 2024-01-01 17:25:36.000 001 22452.82 130.76 41477.66 88888.00 2024-01-01 17:25:37.000 001 22452.81 130.76 41477.72 88888.00 2024-01-01 17:25:38.000 001 22452.80 130.80 41477.79 88888.00 2024-01-01 17:25:39.000 001 22452.79 130.82 41477.85 88888.00 2024-01-01 17:25:40.000 001 22452.80 130.80 41477.86 47547.41 2024-01-01 17:25:41.000 001 22452.75 130.74 41477.83 88888.00 2024-01-01 17:25:42.000 001 22452.69 130.68 41477.78 88888.00 2024-01-01 17:25:43.000 001 22452.67 130.67 41477.77 88888.00 2024-01-01 17:25:44.000 001 22452.65 130.69 41477.77 88888.00 2024-01-01 17:25:45.000 001 22452.61 130.70 41477.79 47547.34 2024-01-01 17:25:46.000 001 22452.57 130.67 41477.81 88888.00 2024-01-01 17:25:47.000 001 22452.54 130.66 41477.80 88888.00 2024-01-01 17:25:48.000 001 22452.52 130.66 41477.79 88888.00 2024-01-01 17:25:49.000 001 22452.48 130.64 41477.73 88888.00 2024-01-01 17:25:50.000 001 22452.43 130.60 41477.64 47547.28 2024-01-01 17:25:51.000 001 22452.43 130.56 41477.59 88888.00 2024-01-01 17:25:52.000 001 22452.45 130.51 41477.62 88888.00 2024-01-01 17:25:53.000 001 22452.40 130.46 41477.67 88888.00 2024-01-01 17:25:54.000 001 22452.34 130.48 41477.73 88888.00 2024-01-01 17:25:55.000 001 22452.30 130.53 41477.79 47547.22 2024-01-01 17:25:56.000 001 22452.28 130.56 41477.82 88888.00 2024-01-01 17:25:57.000 001 22452.26 130.56 41477.85 88888.00 2024-01-01 17:25:58.000 001 22452.24 130.55 41477.86 88888.00 2024-01-01 17:25:59.000 001 22452.27 130.53 41477.86 88888.00 2024-01-01 17:26:00.000 001 22452.33 130.49 41477.87 47547.17 2024-01-01 17:26:01.000 001 22452.35 130.47 41477.84 88888.00 2024-01-01 17:26:02.000 001 22452.33 130.45 41477.78 88888.00 2024-01-01 17:26:03.000 001 22452.28 130.41 41477.73 88888.00 2024-01-01 17:26:04.000 001 22452.26 130.39 41477.74 88888.00 2024-01-01 17:26:05.000 001 22452.24 130.43 41477.77 47547.07 2024-01-01 17:26:06.000 001 22452.19 130.46 41477.77 88888.00 2024-01-01 17:26:07.000 001 22452.15 130.43 41477.70 88888.00 2024-01-01 17:26:08.000 001 22452.15 130.39 41477.65 88888.00 2024-01-01 17:26:09.000 001 22452.13 130.42 41477.69 88888.00 2024-01-01 17:26:10.000 001 22452.08 130.49 41477.77 47546.97 2024-01-01 17:26:11.000 001 22452.02 130.52 41477.77 88888.00 2024-01-01 17:26:12.000 001 22452.01 130.50 41477.71 88888.00 2024-01-01 17:26:13.000 001 22452.05 130.46 41477.66 88888.00 2024-01-01 17:26:14.000 001 22452.06 130.43 41477.67 88888.00 2024-01-01 17:26:15.000 001 22452.03 130.38 41477.66 47546.94 2024-01-01 17:26:16.000 001 22451.98 130.32 41477.57 88888.00 2024-01-01 17:26:17.000 001 22451.90 130.33 41477.49 88888.00 2024-01-01 17:26:18.000 001 22451.86 130.37 41477.47 88888.00 2024-01-01 17:26:19.000 001 22451.89 130.38 41477.54 88888.00 2024-01-01 17:26:20.000 001 22451.95 130.38 41477.64 47546.87 2024-01-01 17:26:21.000 001 22451.97 130.36 41477.67 88888.00 2024-01-01 17:26:22.000 001 22451.91 130.35 41477.60 88888.00 2024-01-01 17:26:23.000 001 22451.83 130.33 41477.57 88888.00 2024-01-01 17:26:24.000 001 22451.77 130.30 41477.64 88888.00 2024-01-01 17:26:25.000 001 22451.78 130.28 41477.72 47546.82 2024-01-01 17:26:26.000 001 22451.80 130.26 41477.70 88888.00 2024-01-01 17:26:27.000 001 22451.74 130.23 41477.66 88888.00 2024-01-01 17:26:28.000 001 22451.70 130.25 41477.68 88888.00 2024-01-01 17:26:29.000 001 22451.73 130.30 41477.73 88888.00 2024-01-01 17:26:30.000 001 22451.79 130.33 41477.72 47546.81 2024-01-01 17:26:31.000 001 22451.81 130.29 41477.69 88888.00 2024-01-01 17:26:32.000 001 22451.74 130.23 41477.70 88888.00 2024-01-01 17:26:33.000 001 22451.66 130.24 41477.74 88888.00 2024-01-01 17:26:34.000 001 22451.64 130.28 41477.81 88888.00 2024-01-01 17:26:35.000 001 22451.63 130.29 41477.83 47546.74 2024-01-01 17:26:36.000 001 22451.60 130.31 41477.78 88888.00 2024-01-01 17:26:37.000 001 22451.53 130.33 41477.71 88888.00 2024-01-01 17:26:38.000 001 22451.47 130.33 41477.66 88888.00 2024-01-01 17:26:39.000 001 22451.46 130.32 41477.62 88888.00 2024-01-01 17:26:40.000 001 22451.45 130.31 41477.56 47546.68 2024-01-01 17:26:41.000 001 22451.44 130.29 41477.54 88888.00 2024-01-01 17:26:42.000 001 22451.43 130.28 41477.58 88888.00 2024-01-01 17:26:43.000 001 22451.44 130.31 41477.61 88888.00 2024-01-01 17:26:44.000 001 22451.44 130.34 41477.60 88888.00 2024-01-01 17:26:45.000 001 22451.42 130.35 41477.62 47546.66 2024-01-01 17:26:46.000 001 22451.41 130.35 41477.67 88888.00 2024-01-01 17:26:47.000 001 22451.40 130.34 41477.61 88888.00 2024-01-01 17:26:48.000 001 22451.31 130.29 41477.44 88888.00 2024-01-01 17:26:49.000 001 22451.24 130.22 41477.40 88888.00 2024-01-01 17:26:50.000 001 22451.28 130.19 41477.47 47546.65 2024-01-01 17:26:51.000 001 22451.38 130.22 41477.47 88888.00 2024-01-01 17:26:52.000 001 22451.43 130.23 41477.43 88888.00 2024-01-01 17:26:53.000 001 22451.47 130.25 41477.45 88888.00 2024-01-01 17:26:54.000 001 22451.53 130.28 41477.56 88888.00 2024-01-01 17:26:55.000 001 22451.54 130.27 41477.64 47546.67 2024-01-01 17:26:56.000 001 22451.50 130.28 41477.62 88888.00 2024-01-01 17:26:57.000 001 22451.49 130.32 41477.61 88888.00 2024-01-01 17:26:58.000 001 22451.51 130.29 41477.60 88888.00 2024-01-01 17:26:59.000 001 22451.52 130.24 41477.56 88888.00 2024-01-01 17:27:00.000 001 22451.52 130.26 41477.51 47546.65 2024-01-01 17:27:01.000 001 22451.50 130.32 41477.50 88888.00 2024-01-01 17:27:02.000 001 22451.52 130.33 41477.51 88888.00 2024-01-01 17:27:03.000 001 22451.58 130.33 41477.51 88888.00 2024-01-01 17:27:04.000 001 22451.63 130.38 41477.54 88888.00 2024-01-01 17:27:05.000 001 22451.63 130.41 41477.60 47546.65 2024-01-01 17:27:06.000 001 22451.60 130.40 41477.62 88888.00 2024-01-01 17:27:07.000 001 22451.57 130.39 41477.63 88888.00 2024-01-01 17:27:08.000 001 22451.56 130.38 41477.64 88888.00 2024-01-01 17:27:09.000 001 22451.55 130.39 41477.59 88888.00 2024-01-01 17:27:10.000 001 22451.50 130.44 41477.49 47546.63 2024-01-01 17:27:11.000 001 22451.50 130.48 41477.45 88888.00 2024-01-01 17:27:12.000 001 22451.57 130.48 41477.54 88888.00 2024-01-01 17:27:13.000 001 22451.62 130.51 41477.67 88888.00 2024-01-01 17:27:14.000 001 22451.56 130.53 41477.73 88888.00 2024-01-01 17:27:15.000 001 22451.50 130.52 41477.73 47546.58 2024-01-01 17:27:16.000 001 22451.47 130.52 41477.69 88888.00 2024-01-01 17:27:17.000 001 22451.48 130.55 41477.68 88888.00 2024-01-01 17:27:18.000 001 22451.51 130.61 41477.75 88888.00 2024-01-01 17:27:19.000 001 22451.49 130.67 41477.84 88888.00 2024-01-01 17:27:20.000 001 22451.41 130.68 41477.86 47546.54 2024-01-01 17:27:21.000 001 22451.30 130.67 41477.77 88888.00 2024-01-01 17:27:22.000 001 22451.19 130.68 41477.64 88888.00 2024-01-01 17:27:23.000 001 22451.12 130.69 41477.55 88888.00 2024-01-01 17:27:24.000 001 22451.08 130.66 41477.52 88888.00 2024-01-01 17:27:25.000 001 22451.09 130.64 41477.55 47546.41 2024-01-01 17:27:26.000 001 22451.08 130.63 41477.59 88888.00 2024-01-01 17:27:27.000 001 22451.01 130.61 41477.57 88888.00 2024-01-01 17:27:28.000 001 22450.92 130.61 41477.55 88888.00 2024-01-01 17:27:29.000 001 22450.88 130.64 41477.55 88888.00 2024-01-01 17:27:30.000 001 22450.83 130.65 41477.54 47546.33 2024-01-01 17:27:31.000 001 22450.79 130.66 41477.55 88888.00 2024-01-01 17:27:32.000 001 22450.77 130.67 41477.56 88888.00 2024-01-01 17:27:33.000 001 22450.74 130.69 41477.53 88888.00 2024-01-01 17:27:34.000 001 22450.66 130.74 41477.52 88888.00 2024-01-01 17:27:35.000 001 22450.58 130.76 41477.60 47546.20 2024-01-01 17:27:36.000 001 22450.56 130.75 41477.70 88888.00 2024-01-01 17:27:37.000 001 22450.52 130.74 41477.71 88888.00 2024-01-01 17:27:38.000 001 22450.45 130.74 41477.63 88888.00 2024-01-01 17:27:39.000 001 22450.42 130.74 41477.61 88888.00 2024-01-01 17:27:40.000 001 22450.42 130.74 41477.65 47546.11 2024-01-01 17:27:41.000 001 22450.35 130.69 41477.64 88888.00 2024-01-01 17:27:42.000 001 22450.23 130.66 41477.63 88888.00 2024-01-01 17:27:43.000 001 22450.16 130.65 41477.67 88888.00 2024-01-01 17:27:44.000 001 22450.14 130.60 41477.69 88888.00 2024-01-01 17:27:45.000 001 22450.09 130.53 41477.68 47546.03 2024-01-01 17:27:46.000 001 22450.01 130.52 41477.73 88888.00 2024-01-01 17:27:47.000 001 22449.94 130.52 41477.78 88888.00 2024-01-01 17:27:48.000 001 22449.90 130.51 41477.75 88888.00 2024-01-01 17:27:49.000 001 22449.87 130.54 41477.68 88888.00 2024-01-01 17:27:50.000 001 22449.82 130.55 41477.65 47545.93 2024-01-01 17:27:51.000 001 22449.77 130.56 41477.66 88888.00 2024-01-01 17:27:52.000 001 22449.77 130.62 41477.72 88888.00 2024-01-01 17:27:53.000 001 22449.79 130.64 41477.84 88888.00 2024-01-01 17:27:54.000 001 22449.73 130.57 41477.89 88888.00 2024-01-01 17:27:55.000 001 22449.59 130.50 41477.86 47545.81 2024-01-01 17:27:56.000 001 22449.47 130.47 41477.77 88888.00 2024-01-01 17:27:57.000 001 22449.41 130.44 41477.69 88888.00 2024-01-01 17:27:58.000 001 22449.39 130.40 41477.66 88888.00 2024-01-01 17:27:59.000 001 22449.36 130.37 41477.67 88888.00 2024-01-01 17:28:00.000 001 22449.31 130.36 41477.68 47545.68 2024-01-01 17:28:01.000 001 22449.30 130.36 41477.66 88888.00 2024-01-01 17:28:02.000 001 22449.32 130.39 41477.70 88888.00 2024-01-01 17:28:03.000 001 22449.31 130.43 41477.81 88888.00 2024-01-01 17:28:04.000 001 22449.23 130.41 41477.85 88888.00 2024-01-01 17:28:05.000 001 22449.17 130.35 41477.84 47545.52 2024-01-01 17:28:06.000 001 22449.14 130.27 41477.81 88888.00 2024-01-01 17:28:07.000 001 22449.07 130.22 41477.75 88888.00 2024-01-01 17:28:08.000 001 22449.02 130.21 41477.73 88888.00 2024-01-01 17:28:09.000 001 22449.01 130.23 41477.74 88888.00 2024-01-01 17:28:10.000 001 22448.99 130.23 41477.74 47545.45 2024-01-01 17:28:11.000 001 22448.95 130.18 41477.73 88888.00 2024-01-01 17:28:12.000 001 22448.87 130.13 41477.72 88888.00 2024-01-01 17:28:13.000 001 22448.80 130.12 41477.69 88888.00 2024-01-01 17:28:14.000 001 22448.77 130.11 41477.63 88888.00 2024-01-01 17:28:15.000 001 22448.78 130.05 41477.62 47545.31 2024-01-01 17:28:16.000 001 22448.78 130.00 41477.70 88888.00 2024-01-01 17:28:17.000 001 22448.75 129.97 41477.79 88888.00 2024-01-01 17:28:18.000 001 22448.68 129.94 41477.76 88888.00 2024-01-01 17:28:19.000 001 22448.60 129.94 41477.72 88888.00 2024-01-01 17:28:20.000 001 22448.53 129.94 41477.68 47545.25 2024-01-01 17:28:21.000 001 22448.51 129.91 41477.61 88888.00 2024-01-01 17:28:22.000 001 22448.56 129.87 41477.55 88888.00 2024-01-01 17:28:23.000 001 22448.57 129.82 41477.54 88888.00 2024-01-01 17:28:24.000 001 22448.51 129.77 41477.55 88888.00 2024-01-01 17:28:25.000 001 22448.48 129.75 41477.54 47545.18 2024-01-01 17:28:26.000 001 22448.53 129.75 41477.57 88888.00 2024-01-01 17:28:27.000 001 22448.55 129.74 41477.59 88888.00 2024-01-01 17:28:28.000 001 22448.51 129.72 41477.54 88888.00 2024-01-01 17:28:29.000 001 22448.46 129.69 41477.47 88888.00 2024-01-01 17:28:30.000 001 22448.45 129.65 41477.46 47545.07 2024-01-01 17:28:31.000 001 22448.48 129.59 41477.51 88888.00 2024-01-01 17:28:32.000 001 22448.48 129.54 41477.57 88888.00 2024-01-01 17:28:33.000 001 22448.47 129.54 41477.65 88888.00 2024-01-01 17:28:34.000 001 22448.47 129.56 41477.71 88888.00 2024-01-01 17:28:35.000 001 22448.46 129.54 41477.72 47545.06 2024-01-01 17:28:36.000 001 22448.39 129.45 41477.69 88888.00 2024-01-01 17:28:37.000 001 22448.28 129.38 41477.70 88888.00 2024-01-01 17:28:38.000 001 22448.22 129.41 41477.78 88888.00 2024-01-01 17:28:39.000 001 22448.19 129.43 41477.77 88888.00 2024-01-01 17:28:40.000 001 22448.15 129.39 41477.64 47545.00 2024-01-01 17:28:41.000 001 22448.13 129.34 41477.57 88888.00 2024-01-01 17:28:42.000 001 22448.16 129.33 41477.59 88888.00 2024-01-01 17:28:43.000 001 22448.18 129.32 41477.61 88888.00 2024-01-01 17:28:44.000 001 22448.14 129.28 41477.56 88888.00 2024-01-01 17:28:45.000 001 22448.07 129.20 41477.50 47544.94 2024-01-01 17:28:46.000 001 22448.08 129.15 41477.45 88888.00 2024-01-01 17:28:47.000 001 22448.15 129.12 41477.49 88888.00 2024-01-01 17:28:48.000 001 22448.16 129.09 41477.53 88888.00 2024-01-01 17:28:49.000 001 22448.09 129.09 41477.51 88888.00 2024-01-01 17:28:50.000 001 22448.04 129.10 41477.54 47544.91 2024-01-01 17:28:51.000 001 22448.04 129.06 41477.56 88888.00 2024-01-01 17:28:52.000 001 22448.03 129.03 41477.50 88888.00 2024-01-01 17:28:53.000 001 22448.00 129.04 41477.45 88888.00 2024-01-01 17:28:54.000 001 22447.99 129.05 41477.50 88888.00 2024-01-01 17:28:55.000 001 22448.00 129.02 41477.50 47544.88 2024-01-01 17:28:56.000 001 22447.97 128.95 41477.36 88888.00 2024-01-01 17:28:57.000 001 22447.89 128.88 41477.26 88888.00 2024-01-01 17:28:58.000 001 22447.86 128.86 41477.28 88888.00 2024-01-01 17:28:59.000 001 22447.85 128.86 41477.31 88888.00 2024-01-01 17:29:00.000 001 22447.83 128.84 41477.27 47544.82 2024-01-01 17:29:01.000 001 22447.78 128.80 41477.20 88888.00 2024-01-01 17:29:02.000 001 22447.76 128.77 41477.21 88888.00 2024-01-01 17:29:03.000 001 22447.82 128.78 41477.24 88888.00 2024-01-01 17:29:04.000 001 22447.87 128.82 41477.22 88888.00 2024-01-01 17:29:05.000 001 22447.86 128.82 41477.18 47544.79 2024-01-01 17:29:06.000 001 22447.85 128.76 41477.21 88888.00 2024-01-01 17:29:07.000 001 22447.86 128.66 41477.22 88888.00 2024-01-01 17:29:08.000 001 22447.86 128.65 41477.21 88888.00 2024-01-01 17:29:09.000 001 22447.86 128.72 41477.25 88888.00 2024-01-01 17:29:10.000 001 22447.83 128.72 41477.28 47544.78 2024-01-01 17:29:11.000 001 22447.78 128.68 41477.23 88888.00 2024-01-01 17:29:12.000 001 22447.80 128.68 41477.18 88888.00 2024-01-01 17:29:13.000 001 22447.83 128.70 41477.22 88888.00 2024-01-01 17:29:14.000 001 22447.82 128.72 41477.29 88888.00 2024-01-01 17:29:15.000 001 22447.78 128.69 41477.31 47544.73 2024-01-01 17:29:16.000 001 22447.75 128.65 41477.31 88888.00 2024-01-01 17:29:17.000 001 22447.74 128.65 41477.27 88888.00 2024-01-01 17:29:18.000 001 22447.74 128.67 41477.23 88888.00 2024-01-01 17:29:19.000 001 22447.78 128.65 41477.23 88888.00 2024-01-01 17:29:20.000 001 22447.81 128.63 41477.27 47544.72 2024-01-01 17:29:21.000 001 22447.78 128.64 41477.30 88888.00 2024-01-01 17:29:22.000 001 22447.73 128.66 41477.31 88888.00 2024-01-01 17:29:23.000 001 22447.71 128.67 41477.31 88888.00 2024-01-01 17:29:24.000 001 22447.70 128.63 41477.31 88888.00 2024-01-01 17:29:25.000 001 22447.72 128.59 41477.31 47544.67 2024-01-01 17:29:26.000 001 22447.79 128.58 41477.31 88888.00 2024-01-01 17:29:27.000 001 22447.85 128.62 41477.29 88888.00 2024-01-01 17:29:28.000 001 22447.84 128.63 41477.26 88888.00 2024-01-01 17:29:29.000 001 22447.81 128.60 41477.23 88888.00 2024-01-01 17:29:30.000 001 22447.76 128.59 41477.21 47544.66 2024-01-01 17:29:31.000 001 22447.68 128.60 41477.21 88888.00 2024-01-01 17:29:32.000 001 22447.66 128.60 41477.25 88888.00 2024-01-01 17:29:33.000 001 22447.72 128.63 41477.29 88888.00 2024-01-01 17:29:34.000 001 22447.73 128.66 41477.25 88888.00 2024-01-01 17:29:35.000 001 22447.71 128.62 41477.18 47544.57 2024-01-01 17:29:36.000 001 22447.75 128.62 41477.15 88888.00 2024-01-01 17:29:37.000 001 22447.84 128.70 41477.12 88888.00 2024-01-01 17:29:38.000 001 22447.87 128.78 41477.07 88888.00 2024-01-01 17:29:39.000 001 22447.81 128.81 41477.06 88888.00 2024-01-01 17:29:40.000 001 22447.71 128.81 41477.06 47544.50 2024-01-01 17:29:41.000 001 22447.65 128.81 41477.09 88888.00 2024-01-01 17:29:42.000 001 22447.63 128.85 41477.12 88888.00 2024-01-01 17:29:43.000 001 22447.60 128.88 41477.10 88888.00 2024-01-01 17:29:44.000 001 22447.58 128.89 41477.05 88888.00 2024-01-01 17:29:45.000 001 22447.55 128.90 41477.03 47544.46 2024-01-01 17:29:46.000 001 22447.52 128.91 41477.07 88888.00 2024-01-01 17:29:47.000 001 22447.52 128.93 41477.12 88888.00 2024-01-01 17:29:48.000 001 22447.50 128.94 41477.10 88888.00 2024-01-01 17:29:49.000 001 22447.46 128.95 41477.07 88888.00 2024-01-01 17:29:50.000 001 22447.44 128.94 41477.11 47544.41 2024-01-01 17:29:51.000 001 22447.41 128.95 41477.14 88888.00 2024-01-01 17:29:52.000 001 22447.37 128.98 41477.11 88888.00 2024-01-01 17:29:53.000 001 22447.38 129.00 41477.10 88888.00 2024-01-01 17:29:54.000 001 22447.44 129.02 41477.16 88888.00 2024-01-01 17:29:55.000 001 22447.48 129.06 41477.20 47544.36 2024-01-01 17:29:56.000 001 22447.47 129.12 41477.16 88888.00 2024-01-01 17:29:57.000 001 22447.41 129.16 41477.05 88888.00 2024-01-01 17:29:58.000 001 22447.35 129.19 41477.00 88888.00 2024-01-01 17:29:59.000 001 22447.31 129.19 41477.04 88888.00 2024-01-01 17:30:00.000 001 22447.25 129.19 41477.10 47544.30 2024-01-01 17:30:01.000 001 22447.19 129.24 41477.12 88888.00 2024-01-01 17:30:02.000 001 22447.16 129.28 41477.09 88888.00 2024-01-01 17:30:03.000 001 22447.19 129.32 41477.03 88888.00 2024-01-01 17:30:04.000 001 22447.25 129.39 41477.08 88888.00 2024-01-01 17:30:05.000 001 22447.26 129.44 41477.17 47544.24 2024-01-01 17:30:06.000 001 22447.24 129.47 41477.19 88888.00 2024-01-01 17:30:07.000 001 22447.18 129.47 41477.13 88888.00 2024-01-01 17:30:08.000 001 22447.14 129.44 41477.06 88888.00 2024-01-01 17:30:09.000 001 22447.15 129.41 41477.06 88888.00 2024-01-01 17:30:10.000 001 22447.14 129.41 41477.06 47544.17 2024-01-01 17:30:11.000 001 22447.12 129.44 41477.01 88888.00 2024-01-01 17:30:12.000 001 22447.09 129.50 41477.01 88888.00 2024-01-01 17:30:13.000 001 22447.06 129.56 41477.04 88888.00 2024-01-01 17:30:14.000 001 22447.05 129.61 41477.05 88888.00 2024-01-01 17:30:15.000 001 22447.07 129.66 41477.10 47544.13 2024-01-01 17:30:16.000 001 22447.10 129.68 41477.13 88888.00 2024-01-01 17:30:17.000 001 22447.09 129.67 41477.11 88888.00 2024-01-01 17:30:18.000 001 22447.06 129.65 41477.11 88888.00 2024-01-01 17:30:19.000 001 22447.05 129.61 41477.18 88888.00 2024-01-01 17:30:20.000 001 22447.06 129.59 41477.21 47544.14 2024-01-01 17:30:21.000 001 22447.06 129.61 41477.18 88888.00 2024-01-01 17:30:22.000 001 22447.03 129.64 41477.11 88888.00 2024-01-01 17:30:23.000 001 22447.02 129.68 41477.09 88888.00 2024-01-01 17:30:24.000 001 22447.05 129.76 41477.16 88888.00 2024-01-01 17:30:25.000 001 22447.10 129.85 41477.24 47544.15 2024-01-01 17:30:26.000 001 22447.12 129.87 41477.26 88888.00 2024-01-01 17:30:27.000 001 22447.09 129.82 41477.16 88888.00 2024-01-01 17:30:28.000 001 22447.04 129.78 41477.11 88888.00 2024-01-01 17:30:29.000 001 22447.02 129.82 41477.21 88888.00 2024-01-01 17:30:30.000 001 22447.00 129.85 41477.33 47544.16 2024-01-01 17:30:31.000 001 22446.97 129.86 41477.31 88888.00 2024-01-01 17:30:32.000 001 22446.92 129.86 41477.19 88888.00 2024-01-01 17:30:33.000 001 22446.84 129.89 41477.07 88888.00 2024-01-01 17:30:34.000 001 22446.77 129.94 41477.03 88888.00 2024-01-01 17:30:35.000 001 22446.80 129.98 41477.06 47544.06 2024-01-01 17:30:36.000 001 22446.85 129.97 41477.11 88888.00 2024-01-01 17:30:37.000 001 22446.83 129.98 41477.18 88888.00 2024-01-01 17:30:38.000 001 22446.80 130.03 41477.19 88888.00 2024-01-01 17:30:39.000 001 22446.82 130.06 41477.18 88888.00 2024-01-01 17:30:40.000 001 22446.88 130.08 41477.20 47544.02 2024-01-01 17:30:41.000 001 22446.89 130.13 41477.20 88888.00 2024-01-01 17:30:42.000 001 22446.86 130.22 41477.14 88888.00 2024-01-01 17:30:43.000 001 22446.84 130.31 41477.15 88888.00 2024-01-01 17:30:44.000 001 22446.80 130.34 41477.16 88888.00 2024-01-01 17:30:45.000 001 22446.74 130.28 41477.10 47543.95 2024-01-01 17:30:46.000 001 22446.72 130.26 41477.05 88888.00 2024-01-01 17:30:47.000 001 22446.74 130.34 41477.06 88888.00 2024-01-01 17:30:48.000 001 22446.75 130.44 41477.07 88888.00 2024-01-01 17:30:49.000 001 22446.72 130.47 41477.06 88888.00 2024-01-01 17:30:50.000 001 22446.67 130.44 41477.04 47543.98 2024-01-01 17:30:51.000 001 22446.66 130.46 41477.10 88888.00 2024-01-01 17:30:52.000 001 22446.66 130.52 41477.19 88888.00 2024-01-01 17:30:53.000 001 22446.65 130.55 41477.17 88888.00 2024-01-01 17:30:54.000 001 22446.65 130.56 41477.07 88888.00 2024-01-01 17:30:55.000 001 22446.67 130.58 41477.05 47543.95 2024-01-01 17:30:56.000 001 22446.66 130.59 41477.09 88888.00 2024-01-01 17:30:57.000 001 22446.65 130.60 41477.09 88888.00 2024-01-01 17:30:58.000 001 22446.65 130.62 41476.98 88888.00 2024-01-01 17:30:59.000 001 22446.62 130.65 41476.88 88888.00 2024-01-01 17:31:00.000 001 22446.56 130.65 41476.89 47543.92 2024-01-01 17:31:01.000 001 22446.48 130.63 41476.92 88888.00 2024-01-01 17:31:02.000 001 22446.41 130.65 41476.88 88888.00 2024-01-01 17:31:03.000 001 22446.41 130.71 41476.86 88888.00 2024-01-01 17:31:04.000 001 22446.43 130.77 41476.91 88888.00 2024-01-01 17:31:05.000 001 22446.37 130.81 41476.98 47543.88 2024-01-01 17:31:06.000 001 22446.28 130.81 41477.02 88888.00 2024-01-01 17:31:07.000 001 22446.24 130.83 41477.01 88888.00 2024-01-01 17:31:08.000 001 22446.23 130.87 41476.98 88888.00 2024-01-01 17:31:09.000 001 22446.22 130.88 41476.99 88888.00 2024-01-01 17:31:10.000 001 22446.18 130.86 41477.03 47543.82 2024-01-01 17:31:11.000 001 22446.11 130.83 41477.04 88888.00 2024-01-01 17:31:12.000 001 22446.08 130.84 41477.00 88888.00 2024-01-01 17:31:13.000 001 22446.12 130.92 41477.02 88888.00 2024-01-01 17:31:14.000 001 22446.16 130.97 41477.11 88888.00 2024-01-01 17:31:15.000 001 22446.16 130.96 41477.13 47543.79 2024-01-01 17:31:16.000 001 22446.13 130.98 41477.12 88888.00 2024-01-01 17:31:17.000 001 22446.12 131.06 41477.09 88888.00 2024-01-01 17:31:18.000 001 22446.11 131.06 41476.99 88888.00 2024-01-01 17:31:19.000 001 22446.06 131.03 41476.95 88888.00 2024-01-01 17:31:20.000 001 22446.02 131.03 41477.01 47543.72 2024-01-01 17:31:21.000 001 22446.02 131.06 41477.10 88888.00 2024-01-01 17:31:22.000 001 22446.02 131.08 41477.12 88888.00 2024-01-01 17:31:23.000 001 22445.96 131.05 41477.06 88888.00 2024-01-01 17:31:24.000 001 22445.92 131.07 41477.04 88888.00 2024-01-01 17:31:25.000 001 22445.97 131.13 41477.06 47543.72 2024-01-01 17:31:26.000 001 22446.04 131.17 41477.10 88888.00 2024-01-01 17:31:27.000 001 22446.06 131.15 41477.15 88888.00 2024-01-01 17:31:28.000 001 22446.01 131.09 41477.17 88888.00 2024-01-01 17:31:29.000 001 22446.01 131.07 41477.14 88888.00 2024-01-01 17:31:30.000 001 22446.06 131.12 41477.10 47543.73 2024-01-01 17:31:31.000 001 22446.12 131.12 41477.08 88888.00 2024-01-01 17:31:32.000 001 22446.17 131.10 41477.17 88888.00 2024-01-01 17:31:33.000 001 22446.22 131.11 41477.27 88888.00 2024-01-01 17:31:34.000 001 22446.24 131.11 41477.24 88888.00 2024-01-01 17:31:35.000 001 22446.18 131.07 41477.19 47543.72 2024-01-01 17:31:36.000 001 22446.09 131.03 41477.25 88888.00 2024-01-01 17:31:37.000 001 22446.06 131.01 41477.31 88888.00 2024-01-01 17:31:38.000 001 22446.09 130.99 41477.28 88888.00 2024-01-01 17:31:39.000 001 22446.08 130.98 41477.21 88888.00 2024-01-01 17:31:40.000 001 22446.03 130.97 41477.16 47543.73 2024-01-01 17:31:41.000 001 22446.00 130.96 41477.12 88888.00 2024-01-01 17:31:42.000 001 22445.98 130.89 41477.09 88888.00 2024-01-01 17:31:43.000 001 22446.01 130.84 41477.09 88888.00 2024-01-01 17:31:44.000 001 22446.04 130.87 41477.14 88888.00 2024-01-01 17:31:45.000 001 22446.03 130.95 41477.22 47543.73 2024-01-01 17:31:46.000 001 22445.99 131.01 41477.33 88888.00 2024-01-01 17:31:47.000 001 22445.98 131.01 41477.36 88888.00 2024-01-01 17:31:48.000 001 22445.99 131.00 41477.31 88888.00 2024-01-01 17:31:49.000 001 22446.00 131.03 41477.21 88888.00 2024-01-01 17:31:50.000 001 22445.94 130.98 41477.12 47543.71 2024-01-01 17:31:51.000 001 22445.88 130.86 41477.12 88888.00 2024-01-01 17:31:52.000 001 22445.89 130.80 41477.21 88888.00 2024-01-01 17:31:53.000 001 22445.92 130.88 41477.25 88888.00 2024-01-01 17:31:54.000 001 22445.89 130.96 41477.26 88888.00 2024-01-01 17:31:55.000 001 22445.86 130.96 41477.24 47543.68 2024-01-01 17:31:56.000 001 22445.85 130.94 41477.18 88888.00 2024-01-01 17:31:57.000 001 22445.84 130.93 41477.11 88888.00 2024-01-01 17:31:58.000 001 22445.81 130.89 41477.02 88888.00 2024-01-01 17:31:59.000 001 22445.76 130.83 41476.94 88888.00 2024-01-01 17:32:00.000 001 22445.72 130.79 41476.92 47543.65 2024-01-01 17:32:01.000 001 22445.72 130.79 41476.98 88888.00 2024-01-01 17:32:02.000 001 22445.74 130.81 41477.05 88888.00 2024-01-01 17:32:03.000 001 22445.75 130.84 41477.09 88888.00 2024-01-01 17:32:04.000 001 22445.73 130.91 41477.07 88888.00 2024-01-01 17:32:05.000 001 22445.69 130.94 41477.07 47543.63 2024-01-01 17:32:06.000 001 22445.67 130.93 41477.12 88888.00 2024-01-01 17:32:07.000 001 22445.67 130.87 41477.12 88888.00 2024-01-01 17:32:08.000 001 22445.68 130.78 41477.04 88888.00 2024-01-01 17:32:09.000 001 22445.67 130.73 41476.92 88888.00 2024-01-01 17:32:10.000 001 22445.65 130.74 41476.88 47543.60 2024-01-01 17:32:11.000 001 22445.62 130.80 41476.97 88888.00 2024-01-01 17:32:12.000 001 22445.59 130.88 41477.11 88888.00 2024-01-01 17:32:13.000 001 22445.60 130.94 41477.23 88888.00 2024-01-01 17:32:14.000 001 22445.65 130.96 41477.29 88888.00 2024-01-01 17:32:15.000 001 22445.64 130.97 41477.24 47543.59 2024-01-01 17:32:16.000 001 22445.53 130.95 41477.21 88888.00 2024-01-01 17:32:17.000 001 22445.46 130.91 41477.22 88888.00 2024-01-01 17:32:18.000 001 22445.46 130.85 41477.18 88888.00 2024-01-01 17:32:19.000 001 22445.48 130.82 41477.12 88888.00 2024-01-01 17:32:20.000 001 22445.52 130.87 41477.16 47543.53 2024-01-01 17:32:21.000 001 22445.53 130.96 41477.24 88888.00 2024-01-01 17:32:22.000 001 22445.46 130.96 41477.23 88888.00 2024-01-01 17:32:23.000 001 22445.35 130.88 41477.18 88888.00 2024-01-01 17:32:24.000 001 22445.33 130.81 41477.17 88888.00 2024-01-01 17:32:25.000 001 22445.38 130.79 41477.21 47543.50 2024-01-01 17:32:26.000 001 22445.36 130.76 41477.19 88888.00 2024-01-01 17:32:27.000 001 22445.31 130.73 41477.13 88888.00 2024-01-01 17:32:28.000 001 22445.32 130.80 41477.13 88888.00 2024-01-01 17:32:29.000 001 22445.34 130.92 41477.15 88888.00 2024-01-01 17:32:30.000 001 22445.29 130.97 41477.14 47543.48 2024-01-01 17:32:31.000 001 22445.27 130.91 41477.08 88888.00 2024-01-01 17:32:32.000 001 22445.30 130.84 41477.01 88888.00 2024-01-01 17:32:33.000 001 22445.32 130.80 41477.02 88888.00 2024-01-01 17:32:34.000 001 22445.30 130.79 41477.09 88888.00 2024-01-01 17:32:35.000 001 22445.28 130.79 41477.12 47543.46 2024-01-01 17:32:36.000 001 22445.29 130.79 41477.15 88888.00 2024-01-01 17:32:37.000 001 22445.31 130.79 41477.19 88888.00 2024-01-01 17:32:38.000 001 22445.25 130.79 41477.17 88888.00 2024-01-01 17:32:39.000 001 22445.17 130.77 41477.11 88888.00 2024-01-01 17:32:40.000 001 22445.14 130.72 41477.04 47543.41 2024-01-01 17:32:41.000 001 22445.11 130.69 41477.03 88888.00 2024-01-01 17:32:42.000 001 22445.08 130.70 41477.07 88888.00 2024-01-01 17:32:43.000 001 22445.06 130.74 41477.12 88888.00 2024-01-01 17:32:44.000 001 22445.08 130.81 41477.14 88888.00 2024-01-01 17:32:45.000 001 22445.08 130.89 41477.16 47543.35 2024-01-01 17:32:46.000 001 22445.08 130.90 41477.19 88888.00 2024-01-01 17:32:47.000 001 22445.05 130.86 41477.23 88888.00 2024-01-01 17:32:48.000 001 22444.96 130.82 41477.24 88888.00 2024-01-01 17:32:49.000 001 22444.86 130.78 41477.23 88888.00 2024-01-01 17:32:50.000 001 22444.81 130.77 41477.25 47543.28 2024-01-01 17:32:51.000 001 22444.77 130.79 41477.25 88888.00 2024-01-01 17:32:52.000 001 22444.79 130.83 41477.21 88888.00 2024-01-01 17:32:53.000 001 22444.85 130.91 41477.21 88888.00 2024-01-01 17:32:54.000 001 22444.86 130.98 41477.27 88888.00 2024-01-01 17:32:55.000 001 22444.86 130.99 41477.31 47543.28 2024-01-01 17:32:56.000 001 22444.86 130.97 41477.29 88888.00 2024-01-01 17:32:57.000 001 22444.83 130.97 41477.27 88888.00 2024-01-01 17:32:58.000 001 22444.79 130.95 41477.27 88888.00 2024-01-01 17:32:59.000 001 22444.78 130.90 41477.25 88888.00 2024-01-01 17:33:00.000 001 22444.74 130.87 41477.25 47543.24 2024-01-01 17:33:01.000 001 22444.71 130.90 41477.32 88888.00 2024-01-01 17:33:02.000 001 22444.74 130.95 41477.46 88888.00 2024-01-01 17:33:03.000 001 22444.79 130.96 41477.53 88888.00 2024-01-01 17:33:04.000 001 22444.82 130.97 41477.46 88888.00 2024-01-01 17:33:05.000 001 22444.78 131.01 41477.38 47543.19 2024-01-01 17:33:06.000 001 22444.67 131.00 41477.34 88888.00 2024-01-01 17:33:07.000 001 22444.55 130.93 41477.28 88888.00 2024-01-01 17:33:08.000 001 22444.50 130.87 41477.16 88888.00 2024-01-01 17:33:09.000 001 22444.51 130.90 41477.11 88888.00 2024-01-01 17:33:10.000 001 22444.53 130.97 41477.13 47543.14 2024-01-01 17:33:11.000 001 22444.54 130.97 41477.17 88888.00 2024-01-01 17:33:12.000 001 22444.55 130.97 41477.27 88888.00 2024-01-01 17:33:13.000 001 22444.52 131.00 41477.34 88888.00 2024-01-01 17:33:14.000 001 22444.44 130.97 41477.22 88888.00 2024-01-01 17:33:15.000 001 22444.37 130.91 41477.05 47543.10 2024-01-01 17:33:16.000 001 22444.38 130.93 41477.00 88888.00 2024-01-01 17:33:17.000 001 22444.42 131.03 41477.05 88888.00 2024-01-01 17:33:18.000 001 22444.42 131.09 41477.12 88888.00 2024-01-01 17:33:19.000 001 22444.39 131.12 41477.17 88888.00 2024-01-01 17:33:20.000 001 22444.41 131.15 41477.18 47543.07 2024-01-01 17:33:21.000 001 22444.40 131.14 41477.20 88888.00 2024-01-01 17:33:22.000 001 22444.34 131.09 41477.17 88888.00 2024-01-01 17:33:23.000 001 22444.28 131.02 41477.08 88888.00 2024-01-01 17:33:24.000 001 22444.25 130.97 41477.00 88888.00 2024-01-01 17:33:25.000 001 22444.26 130.97 41477.04 47543.05 2024-01-01 17:33:26.000 001 22444.31 130.98 41477.16 88888.00 2024-01-01 17:33:27.000 001 22444.36 131.00 41477.22 88888.00 2024-01-01 17:33:28.000 001 22444.35 131.04 41477.21 88888.00 2024-01-01 17:33:29.000 001 22444.31 131.10 41477.19 88888.00 2024-01-01 17:33:30.000 001 22444.23 131.14 41477.12 47543.03 2024-01-01 17:33:31.000 001 22444.18 131.11 41477.04 88888.00 2024-01-01 17:33:32.000 001 22444.22 131.08 41477.06 88888.00 2024-01-01 17:33:33.000 001 22444.29 131.09 41477.12 88888.00 2024-01-01 17:33:34.000 001 22444.31 131.08 41477.15 88888.00 2024-01-01 17:33:35.000 001 22444.31 131.07 41477.17 47543.03 2024-01-01 17:33:36.000 001 22444.31 131.09 41477.20 88888.00 2024-01-01 17:33:37.000 001 22444.28 131.07 41477.27 88888.00 2024-01-01 17:33:38.000 001 22444.24 131.00 41477.30 88888.00 2024-01-01 17:33:39.000 001 22444.20 130.94 41477.28 88888.00 2024-01-01 17:33:40.000 001 22444.20 130.97 41477.25 47543.02 2024-01-01 17:33:41.000 001 22444.21 131.01 41477.22 88888.00 2024-01-01 17:33:42.000 001 22444.19 131.03 41477.25 88888.00 2024-01-01 17:33:43.000 001 22444.19 131.10 41477.34 88888.00 2024-01-01 17:33:44.000 001 22444.22 131.20 41477.43 88888.00 2024-01-01 17:33:45.000 001 22444.23 131.22 41477.44 47542.99 2024-01-01 17:33:46.000 001 22444.23 131.15 41477.38 88888.00 2024-01-01 17:33:47.000 001 22444.25 131.11 41477.34 88888.00 2024-01-01 17:33:48.000 001 22444.27 131.17 41477.33 88888.00 2024-01-01 17:33:49.000 001 22444.27 131.22 41477.31 88888.00 2024-01-01 17:33:50.000 001 22444.24 131.16 41477.24 47542.97 2024-01-01 17:33:51.000 001 22444.22 131.13 41477.21 88888.00 2024-01-01 17:33:52.000 001 22444.19 131.19 41477.21 88888.00 2024-01-01 17:33:53.000 001 22444.15 131.26 41477.21 88888.00 2024-01-01 17:33:54.000 001 22444.12 131.30 41477.20 88888.00 2024-01-01 17:33:55.000 001 22444.10 131.25 41477.23 47542.94 2024-01-01 17:33:56.000 001 22444.05 131.15 41477.25 88888.00 2024-01-01 17:33:57.000 001 22443.99 131.06 41477.18 88888.00 2024-01-01 17:33:58.000 001 22443.97 131.07 41477.09 88888.00 2024-01-01 17:33:59.000 001 22444.02 131.18 41477.12 88888.00 2024-01-01 17:34:00.000 001 22444.06 131.29 41477.20 47542.92 2024-01-01 17:34:01.000 001 22444.03 131.34 41477.21 88888.00 2024-01-01 17:34:02.000 001 22444.00 131.38 41477.18 88888.00 2024-01-01 17:34:03.000 001 22444.03 131.45 41477.21 88888.00 2024-01-01 17:34:04.000 001 22444.04 131.47 41477.27 88888.00 2024-01-01 17:34:05.000 001 22443.98 131.41 41477.27 47542.87 2024-01-01 17:34:06.000 001 22443.96 131.40 41477.27 88888.00 2024-01-01 17:34:07.000 001 22443.98 131.48 41477.33 88888.00 2024-01-01 17:34:08.000 001 22443.98 131.58 41477.39 88888.00 2024-01-01 17:34:09.000 001 22443.94 131.66 41477.38 88888.00 2024-01-01 17:34:10.000 001 22443.91 131.69 41477.37 47542.88 2024-01-01 17:34:11.000 001 22443.88 131.68 41477.43 88888.00 2024-01-01 17:34:12.000 001 22443.84 131.69 41477.49 88888.00 2024-01-01 17:34:13.000 001 22443.83 131.74 41477.47 88888.00 2024-01-01 17:34:14.000 001 22443.84 131.75 41477.39 88888.00 2024-01-01 17:34:15.000 001 22443.87 131.71 41477.34 47542.85 2024-01-01 17:34:16.000 001 22443.89 131.69 41477.34 88888.00 2024-01-01 17:34:17.000 001 22443.84 131.67 41477.39 88888.00 2024-01-01 17:34:18.000 001 22443.80 131.66 41477.41 88888.00 2024-01-01 17:34:19.000 001 22443.84 131.67 41477.36 88888.00 2024-01-01 17:34:20.000 001 22443.86 131.70 41477.25 47542.86 2024-01-01 17:34:21.000 001 22443.80 131.72 41477.18 88888.00 2024-01-01 17:34:22.000 001 22443.73 131.73 41477.13 88888.00 2024-01-01 17:34:23.000 001 22443.71 131.75 41477.08 88888.00 2024-01-01 17:34:24.000 001 22443.75 131.81 41477.11 88888.00 2024-01-01 17:34:25.000 001 22443.78 131.86 41477.20 47542.83 2024-01-01 17:34:26.000 001 22443.78 131.86 41477.25 88888.00 2024-01-01 17:34:27.000 001 22443.83 131.89 41477.24 88888.00 2024-01-01 17:34:28.000 001 22443.89 131.94 41477.21 88888.00 2024-01-01 17:34:29.000 001 22443.85 131.93 41477.18 88888.00 2024-01-01 17:34:30.000 001 22443.73 131.87 41477.21 47542.81 2024-01-01 17:34:31.000 001 22443.63 131.82 41477.22 88888.00 2024-01-01 17:34:32.000 001 22443.63 131.86 41477.21 88888.00 2024-01-01 17:34:33.000 001 22443.68 131.98 41477.29 88888.00 2024-01-01 17:34:34.000 001 22443.76 132.07 41477.40 88888.00 2024-01-01 17:34:35.000 001 22443.82 132.09 41477.41 47542.82 2024-01-01 17:34:36.000 001 22443.78 132.09 41477.36 88888.00 2024-01-01 17:34:37.000 001 22443.65 132.09 41477.29 88888.00 2024-01-01 17:34:38.000 001 22443.58 132.09 41477.24 88888.00 2024-01-01 17:34:39.000 001 22443.57 132.10 41477.23 88888.00 2024-01-01 17:34:40.000 001 22443.57 132.12 41477.30 47542.78 2024-01-01 17:34:41.000 001 22443.59 132.14 41477.38 88888.00 2024-01-01 17:34:42.000 001 22443.61 132.15 41477.41 88888.00 2024-01-01 17:34:43.000 001 22443.59 132.15 41477.38 88888.00 2024-01-01 17:34:44.000 001 22443.57 132.14 41477.35 88888.00 2024-01-01 17:34:45.000 001 22443.59 132.10 41477.30 47542.76 2024-01-01 17:34:46.000 001 22443.60 132.06 41477.26 88888.00 2024-01-01 17:34:47.000 001 22443.56 132.06 41477.26 88888.00 2024-01-01 17:34:48.000 001 22443.50 132.09 41477.22 88888.00 2024-01-01 17:34:49.000 001 22443.47 132.13 41477.12 88888.00 2024-01-01 17:34:50.000 001 22443.53 132.21 41477.13 47542.73 2024-01-01 17:34:51.000 001 22443.66 132.26 41477.28 88888.00 2024-01-01 17:34:52.000 001 22443.74 132.26 41477.34 88888.00 2024-01-01 17:34:53.000 001 22443.70 132.22 41477.25 88888.00 2024-01-01 17:34:54.000 001 22443.59 132.17 41477.13 88888.00 2024-01-01 17:34:55.000 001 22443.52 132.15 41477.13 47542.75 2024-01-01 17:34:56.000 001 22443.53 132.16 41477.18 88888.00 2024-01-01 17:34:57.000 001 22443.56 132.18 41477.24 88888.00 2024-01-01 17:34:58.000 001 22443.62 132.24 41477.34 88888.00 2024-01-01 17:34:59.000 001 22443.66 132.28 41477.43 88888.00 2024-01-01 17:35:00.000 001 22443.65 132.33 41477.41 47542.78 2024-01-01 17:35:01.000 001 22443.62 132.34 41477.33 88888.00 2024-01-01 17:35:02.000 001 22443.60 132.29 41477.27 88888.00 2024-01-01 17:35:03.000 001 22443.63 132.24 41477.30 88888.00 2024-01-01 17:35:04.000 001 22443.70 132.26 41477.36 88888.00 2024-01-01 17:35:05.000 001 22443.70 132.28 41477.39 47542.79 2024-01-01 17:35:06.000 001 22443.63 132.28 41477.39 88888.00 2024-01-01 17:35:07.000 001 22443.59 132.27 41477.35 88888.00 2024-01-01 17:35:08.000 001 22443.59 132.27 41477.27 88888.00 2024-01-01 17:35:09.000 001 22443.59 132.30 41477.20 88888.00 2024-01-01 17:35:10.000 001 22443.58 132.34 41477.15 47542.77 2024-01-01 17:35:11.000 001 22443.57 132.33 41477.13 88888.00 2024-01-01 17:35:12.000 001 22443.58 132.31 41477.17 88888.00 2024-01-01 17:35:13.000 001 22443.65 132.32 41477.25 88888.00 2024-01-01 17:35:14.000 001 22443.74 132.35 41477.31 88888.00 2024-01-01 17:35:15.000 001 22443.79 132.39 41477.33 47542.78 2024-01-01 17:35:16.000 001 22443.77 132.42 41477.28 88888.00 2024-01-01 17:35:17.000 001 22443.74 132.43 41477.23 88888.00 2024-01-01 17:35:18.000 001 22443.72 132.41 41477.23 88888.00 2024-01-01 17:35:19.000 001 22443.69 132.38 41477.18 88888.00 2024-01-01 17:35:20.000 001 22443.65 132.35 41477.11 47542.82 2024-01-01 17:35:21.000 001 22443.61 132.33 41477.12 88888.00 2024-01-01 17:35:22.000 001 22443.61 132.34 41477.18 88888.00 2024-01-01 17:35:23.000 001 22443.60 132.41 41477.25 88888.00 2024-01-01 17:35:24.000 001 22443.61 132.52 41477.31 88888.00 2024-01-01 17:35:25.000 001 22443.66 132.58 41477.34 47542.75 2024-01-01 17:35:26.000 001 22443.66 132.58 41477.32 88888.00 2024-01-01 17:35:27.000 001 22443.62 132.54 41477.32 88888.00 2024-01-01 17:35:28.000 001 22443.59 132.53 41477.36 88888.00 2024-01-01 17:35:29.000 001 22443.61 132.54 41477.43 88888.00 2024-01-01 17:35:30.000 001 22443.64 132.56 41477.52 47542.74 2024-01-01 17:35:31.000 001 22443.66 132.54 41477.61 88888.00 2024-01-01 17:35:32.000 001 22443.68 132.53 41477.59 88888.00 2024-01-01 17:35:33.000 001 22443.64 132.55 41477.48 88888.00 2024-01-01 17:35:34.000 001 22443.55 132.59 41477.44 88888.00 2024-01-01 17:35:35.000 001 22443.48 132.59 41477.47 47542.74 2024-01-01 17:35:36.000 001 22443.46 132.53 41477.48 88888.00 2024-01-01 17:35:37.000 001 22443.49 132.51 41477.49 88888.00 2024-01-01 17:35:38.000 001 22443.53 132.57 41477.53 88888.00 2024-01-01 17:35:39.000 001 22443.52 132.62 41477.58 88888.00 2024-01-01 17:35:40.000 001 22443.48 132.65 41477.60 47542.75 2024-01-01 17:35:41.000 001 22443.47 132.65 41477.60 88888.00 2024-01-01 17:35:42.000 001 22443.47 132.66 41477.59 88888.00 2024-01-01 17:35:43.000 001 22443.42 132.64 41477.54 88888.00 2024-01-01 17:35:44.000 001 22443.33 132.60 41477.46 88888.00 2024-01-01 17:35:45.000 001 22443.32 132.54 41477.48 47542.76 2024-01-01 17:35:46.000 001 22443.42 132.51 41477.56 88888.00 2024-01-01 17:35:47.000 001 22443.51 132.53 41477.60 88888.00 2024-01-01 17:35:48.000 001 22443.52 132.64 41477.63 88888.00 2024-01-01 17:35:49.000 001 22443.50 132.75 41477.61 88888.00 2024-01-01 17:35:50.000 001 22443.50 132.76 41477.52 47542.76 2024-01-01 17:35:51.000 001 22443.52 132.66 41477.42 88888.00 2024-01-01 17:35:52.000 001 22443.50 132.56 41477.35 88888.00 2024-01-01 17:35:53.000 001 22443.43 132.50 41477.31 88888.00 2024-01-01 17:35:54.000 001 22443.40 132.50 41477.32 88888.00 2024-01-01 17:35:55.000 001 22443.42 132.56 41477.39 47542.78 2024-01-01 17:35:56.000 001 22443.41 132.61 41477.46 88888.00 2024-01-01 17:35:57.000 001 22443.38 132.59 41477.47 88888.00 2024-01-01 17:35:58.000 001 22443.38 132.55 41477.46 88888.00 2024-01-01 17:35:59.000 001 22443.38 132.57 41477.43 88888.00 2024-01-01 17:36:00.000 001 22443.37 132.56 41477.36 47542.78 2024-01-01 17:36:01.000 001 22443.32 132.44 41477.29 88888.00 2024-01-01 17:36:02.000 001 22443.29 132.36 41477.31 88888.00 2024-01-01 17:36:03.000 001 22443.34 132.42 41477.41 88888.00 2024-01-01 17:36:04.000 001 22443.37 132.50 41477.48 88888.00 2024-01-01 17:36:05.000 001 22443.34 132.50 41477.48 47542.74 2024-01-01 17:36:06.000 001 22443.29 132.49 41477.49 88888.00 2024-01-01 17:36:07.000 001 22443.27 132.47 41477.50 88888.00 2024-01-01 17:36:08.000 001 22443.22 132.44 41477.44 88888.00 2024-01-01 17:36:09.000 001 22443.11 132.42 41477.34 88888.00 2024-01-01 17:36:10.000 001 22443.05 132.41 41477.27 47542.68 2024-01-01 17:36:11.000 001 22443.06 132.37 41477.20 88888.00 2024-01-01 17:36:12.000 001 22443.08 132.33 41477.16 88888.00 2024-01-01 17:36:13.000 001 22443.07 132.34 41477.17 88888.00 2024-01-01 17:36:14.000 001 22443.03 132.39 41477.19 88888.00 2024-01-01 17:36:15.000 001 22442.98 132.40 41477.18 47542.65 2024-01-01 17:36:16.000 001 22442.96 132.33 41477.18 88888.00 2024-01-01 17:36:17.000 001 22442.96 132.27 41477.19 88888.00 2024-01-01 17:36:18.000 001 22442.95 132.25 41477.20 88888.00 2024-01-01 17:36:19.000 001 22442.95 132.29 41477.25 88888.00 2024-01-01 17:36:20.000 001 22442.92 132.34 41477.25 47542.61 2024-01-01 17:36:21.000 001 22442.85 132.36 41477.21 88888.00 2024-01-01 17:36:22.000 001 22442.76 132.37 41477.20 88888.00 2024-01-01 17:36:23.000 001 22442.72 132.34 41477.17 88888.00 2024-01-01 17:36:24.000 001 22442.72 132.29 41477.11 88888.00 2024-01-01 17:36:25.000 001 22442.71 132.24 41477.11 47542.57 2024-01-01 17:36:26.000 001 22442.68 132.22 41477.10 88888.00 2024-01-01 17:36:27.000 001 22442.60 132.20 41477.09 88888.00 2024-01-01 17:36:28.000 001 22442.52 132.18 41477.15 88888.00 2024-01-01 17:36:29.000 001 22442.49 132.19 41477.24 88888.00 2024-01-01 17:36:30.000 001 22442.52 132.23 41477.29 47542.60 2024-01-01 17:36:31.000 001 22442.53 132.26 41477.23 88888.00 2024-01-01 17:36:32.000 001 22442.54 132.25 41477.14 88888.00 2024-01-01 17:36:33.000 001 22442.58 132.24 41477.11 88888.00 2024-01-01 17:36:34.000 001 22442.59 132.25 41477.14 88888.00 2024-01-01 17:36:35.000 001 22442.59 132.28 41477.16 47542.52 2024-01-01 17:36:36.000 001 22442.56 132.25 41477.12 88888.00 2024-01-01 17:36:37.000 001 22442.53 132.22 41477.16 88888.00 2024-01-01 17:36:38.000 001 22442.51 132.25 41477.26 88888.00 2024-01-01 17:36:39.000 001 22442.47 132.28 41477.25 88888.00 2024-01-01 17:36:40.000 001 22442.44 132.28 41477.14 47542.46 2024-01-01 17:36:41.000 001 22442.44 132.27 41477.11 88888.00 2024-01-01 17:36:42.000 001 22442.42 132.27 41477.18 88888.00 2024-01-01 17:36:43.000 001 22442.40 132.27 41477.29 88888.00 2024-01-01 17:36:44.000 001 22442.40 132.30 41477.31 88888.00 2024-01-01 17:36:45.000 001 22442.44 132.32 41477.30 47542.43 2024-01-01 17:36:46.000 001 22442.50 132.32 41477.31 88888.00 2024-01-01 17:36:47.000 001 22442.53 132.31 41477.31 88888.00 2024-01-01 17:36:48.000 001 22442.54 132.31 41477.32 88888.00 2024-01-01 17:36:49.000 001 22442.51 132.33 41477.29 88888.00 2024-01-01 17:36:50.000 001 22442.45 132.35 41477.21 47542.37 2024-01-01 17:36:51.000 001 22442.37 132.33 41477.17 88888.00 2024-01-01 17:36:52.000 001 22442.33 132.31 41477.22 88888.00 2024-01-01 17:36:53.000 001 22442.37 132.34 41477.32 88888.00 2024-01-01 17:36:54.000 001 22442.38 132.38 41477.37 88888.00 2024-01-01 17:36:55.000 001 22442.32 132.39 41477.28 47542.37 2024-01-01 17:36:56.000 001 22442.31 132.38 41477.18 88888.00 2024-01-01 17:36:57.000 001 22442.37 132.40 41477.19 88888.00 2024-01-01 17:36:58.000 001 22442.41 132.41 41477.23 88888.00 2024-01-01 17:36:59.000 001 22442.38 132.38 41477.22 88888.00 2024-01-01 17:37:00.000 001 22442.34 132.36 41477.20 47542.32 2024-01-01 17:37:01.000 001 22442.30 132.37 41477.20 88888.00 2024-01-01 17:37:02.000 001 22442.28 132.38 41477.26 88888.00 2024-01-01 17:37:03.000 001 22442.30 132.41 41477.35 88888.00 2024-01-01 17:37:04.000 001 22442.32 132.44 41477.34 88888.00 2024-01-01 17:37:05.000 001 22442.28 132.45 41477.22 47542.26 2024-01-01 17:37:06.000 001 22442.20 132.47 41477.16 88888.00 2024-01-01 17:37:07.000 001 22442.16 132.53 41477.21 88888.00 2024-01-01 17:37:08.000 001 22442.18 132.60 41477.27 88888.00 2024-01-01 17:37:09.000 001 22442.22 132.63 41477.27 88888.00 2024-01-01 17:37:10.000 001 22442.23 132.65 41477.25 47542.23 2024-01-01 17:37:11.000 001 22442.20 132.66 41477.29 88888.00 2024-01-01 17:37:12.000 001 22442.13 132.64 41477.36 88888.00 2024-01-01 17:37:13.000 001 22442.12 132.66 41477.40 88888.00 2024-01-01 17:37:14.000 001 22442.16 132.69 41477.41 88888.00 2024-01-01 17:37:15.000 001 22442.09 132.66 41477.39 47542.20 2024-01-01 17:37:16.000 001 22441.97 132.63 41477.35 88888.00 2024-01-01 17:37:17.000 001 22441.93 132.66 41477.34 88888.00 2024-01-01 17:37:18.000 001 22441.97 132.70 41477.34 88888.00 2024-01-01 17:37:19.000 001 22441.98 132.71 41477.32 88888.00 2024-01-01 17:37:20.000 001 22441.97 132.71 41477.29 47542.17 2024-01-01 17:37:21.000 001 22441.94 132.70 41477.29 88888.00 2024-01-01 17:37:22.000 001 22441.88 132.70 41477.25 88888.00 2024-01-01 17:37:23.000 001 22441.79 132.72 41477.16 88888.00 2024-01-01 17:37:24.000 001 22441.73 132.72 41477.09 88888.00 2024-01-01 17:37:25.000 001 22441.74 132.74 41477.15 47542.09 2024-01-01 17:37:26.000 001 22441.78 132.77 41477.27 88888.00 2024-01-01 17:37:27.000 001 22441.81 132.80 41477.29 88888.00 2024-01-01 17:37:28.000 001 22441.81 132.82 41477.20 88888.00 2024-01-01 17:37:29.000 001 22441.78 132.83 41477.10 88888.00 2024-01-01 17:37:30.000 001 22441.79 132.83 41477.10 47542.09 2024-01-01 17:37:31.000 001 22441.80 132.86 41477.20 88888.00 2024-01-01 17:37:32.000 001 22441.76 132.90 41477.32 88888.00 2024-01-01 17:37:33.000 001 22441.71 132.92 41477.37 88888.00 2024-01-01 17:37:34.000 001 22441.69 132.90 41477.35 88888.00 2024-01-01 17:37:35.000 001 22441.69 132.89 41477.35 47542.08 2024-01-01 17:37:36.000 001 22441.69 132.93 41477.43 88888.00 2024-01-01 17:37:37.000 001 22441.69 132.95 41477.50 88888.00 2024-01-01 17:37:38.000 001 22441.69 132.94 41477.47 88888.00 2024-01-01 17:37:39.000 001 22441.64 132.92 41477.36 88888.00 2024-01-01 17:37:40.000 001 22441.58 132.93 41477.29 47542.08 2024-01-01 17:37:41.000 001 22441.62 132.95 41477.34 88888.00 2024-01-01 17:37:42.000 001 22441.69 132.97 41477.40 88888.00 2024-01-01 17:37:43.000 001 22441.69 132.94 41477.40 88888.00 2024-01-01 17:37:44.000 001 22441.68 132.91 41477.41 88888.00 2024-01-01 17:37:45.000 001 22441.70 132.94 41477.50 47542.05 2024-01-01 17:37:46.000 001 22441.69 132.96 41477.59 88888.00 2024-01-01 17:37:47.000 001 22441.66 132.96 41477.63 88888.00 2024-01-01 17:37:48.000 001 22441.63 132.97 41477.64 88888.00 2024-01-01 17:37:49.000 001 22441.57 132.99 41477.57 88888.00 2024-01-01 17:37:50.000 001 22441.54 133.00 41477.45 47542.05 2024-01-01 17:37:51.000 001 22441.58 132.99 41477.39 88888.00 2024-01-01 17:37:52.000 001 22441.60 132.94 41477.41 88888.00 2024-01-01 17:37:53.000 001 22441.57 132.93 41477.50 88888.00 2024-01-01 17:37:54.000 001 22441.55 132.98 41477.57 88888.00 2024-01-01 17:37:55.000 001 22441.57 133.02 41477.60 47542.05 2024-01-01 17:37:56.000 001 22441.61 133.03 41477.59 88888.00 2024-01-01 17:37:57.000 001 22441.58 133.04 41477.52 88888.00 2024-01-01 17:37:58.000 001 22441.53 133.08 41477.48 88888.00 2024-01-01 17:37:59.000 001 22441.56 133.13 41477.48 88888.00 2024-01-01 17:38:00.000 001 22441.58 133.16 41477.47 47542.03 2024-01-01 17:38:01.000 001 22441.53 133.17 41477.50 88888.00 2024-01-01 17:38:02.000 001 22441.45 133.13 41477.56 88888.00 2024-01-01 17:38:03.000 001 22441.42 133.12 41477.63 88888.00 2024-01-01 17:38:04.000 001 22441.45 133.16 41477.69 88888.00 2024-01-01 17:38:05.000 001 22441.47 133.19 41477.69 47542.01 2024-01-01 17:38:06.000 001 22441.43 133.16 41477.64 88888.00 2024-01-01 17:38:07.000 001 22441.42 133.12 41477.67 88888.00 2024-01-01 17:38:08.000 001 22441.48 133.14 41477.80 88888.00 2024-01-01 17:38:09.000 001 22441.54 133.19 41477.89 88888.00 2024-01-01 17:38:10.000 001 22441.51 133.22 41477.89 47542.00 2024-01-01 17:38:11.000 001 22441.47 133.20 41477.86 88888.00 2024-01-01 17:38:12.000 001 22441.44 133.20 41477.81 88888.00 2024-01-01 17:38:13.000 001 22441.42 133.26 41477.74 88888.00 2024-01-01 17:38:14.000 001 22441.40 133.30 41477.67 88888.00 2024-01-01 17:38:15.000 001 22441.42 133.25 41477.62 47542.01 2024-01-01 17:38:16.000 001 22441.48 133.19 41477.62 88888.00 2024-01-01 17:38:17.000 001 22441.50 133.22 41477.68 88888.00 2024-01-01 17:38:18.000 001 22441.44 133.30 41477.74 88888.00 2024-01-01 17:38:19.000 001 22441.37 133.32 41477.77 88888.00 2024-01-01 17:38:20.000 001 22441.36 133.31 41477.79 47542.02 2024-01-01 17:38:21.000 001 22441.36 133.31 41477.81 88888.00 2024-01-01 17:38:22.000 001 22441.32 133.29 41477.77 88888.00 2024-01-01 17:38:23.000 001 22441.29 133.28 41477.72 88888.00 2024-01-01 17:38:24.000 001 22441.33 133.32 41477.69 88888.00 2024-01-01 17:38:25.000 001 22441.40 133.34 41477.68 47542.01 2024-01-01 17:38:26.000 001 22441.42 133.32 41477.65 88888.00 2024-01-01 17:38:27.000 001 22441.39 133.30 41477.57 88888.00 2024-01-01 17:38:28.000 001 22441.37 133.31 41477.56 88888.00 2024-01-01 17:38:29.000 001 22441.36 133.35 41477.60 88888.00 2024-01-01 17:38:30.000 001 22441.36 133.37 41477.61 47542.03 2024-01-01 17:38:31.000 001 22441.42 133.37 41477.61 88888.00 2024-01-01 17:38:32.000 001 22441.45 133.39 41477.64 88888.00 2024-01-01 17:38:33.000 001 22441.43 133.42 41477.68 88888.00 2024-01-01 17:38:34.000 001 22441.40 133.43 41477.71 88888.00 2024-01-01 17:38:35.000 001 22441.38 133.43 41477.64 47542.03 2024-01-01 17:38:36.000 001 22441.35 133.46 41477.60 88888.00 2024-01-01 17:38:37.000 001 22441.33 133.49 41477.59 88888.00 2024-01-01 17:38:38.000 001 22441.29 133.47 41477.53 88888.00 2024-01-01 17:38:39.000 001 22441.26 133.41 41477.46 88888.00 2024-01-01 17:38:40.000 001 22441.28 133.36 41477.46 47542.02 2024-01-01 17:38:41.000 001 22441.35 133.38 41477.53 88888.00 2024-01-01 17:38:42.000 001 22441.42 133.49 41477.63 88888.00 2024-01-01 17:38:43.000 001 22441.44 133.59 41477.73 88888.00 2024-01-01 17:38:44.000 001 22441.46 133.63 41477.79 88888.00 2024-01-01 17:38:45.000 001 22441.47 133.63 41477.79 47542.00 2024-01-01 17:38:46.000 001 22441.44 133.54 41477.66 88888.00 2024-01-01 17:38:47.000 001 22441.37 133.43 41477.53 88888.00 2024-01-01 17:38:48.000 001 22441.27 133.42 41477.54 88888.00 2024-01-01 17:38:49.000 001 22441.19 133.46 41477.65 88888.00 2024-01-01 17:38:50.000 001 22441.21 133.48 41477.75 47542.01 2024-01-01 17:38:51.000 001 22441.29 133.51 41477.81 88888.00 2024-01-01 17:38:52.000 001 22441.32 133.54 41477.83 88888.00 2024-01-01 17:38:53.000 001 22441.32 133.55 41477.86 88888.00 2024-01-01 17:38:54.000 001 22441.36 133.54 41477.89 88888.00 2024-01-01 17:38:55.000 001 22441.38 133.51 41477.93 47541.98 2024-01-01 17:38:56.000 001 22441.32 133.47 41477.98 88888.00 2024-01-01 17:38:57.000 001 22441.25 133.45 41477.99 88888.00 2024-01-01 17:38:58.000 001 22441.24 133.43 41477.95 88888.00 2024-01-01 17:38:59.000 001 22441.27 133.42 41477.91 88888.00 2024-01-01 17:39:00.000 001 22441.29 133.42 41477.92 47541.93 2024-01-01 17:39:01.000 001 22441.34 133.41 41477.93 88888.00 2024-01-01 17:39:02.000 001 22441.39 133.40 41477.94 88888.00 2024-01-01 17:39:03.000 001 22441.42 133.40 41478.00 88888.00 2024-01-01 17:39:04.000 001 22441.44 133.39 41478.05 88888.00 2024-01-01 17:39:05.000 001 22441.44 133.39 41478.04 47541.98 2024-01-01 17:39:06.000 001 22441.40 133.35 41477.97 88888.00 2024-01-01 17:39:07.000 001 22441.31 133.30 41477.84 88888.00 2024-01-01 17:39:08.000 001 22441.23 133.31 41477.69 88888.00 2024-01-01 17:39:09.000 001 22441.22 133.35 41477.65 88888.00 2024-01-01 17:39:10.000 001 22441.24 133.34 41477.68 47541.96 2024-01-01 17:39:11.000 001 22441.22 133.28 41477.68 88888.00 2024-01-01 17:39:12.000 001 22441.20 133.26 41477.66 88888.00 2024-01-01 17:39:13.000 001 22441.22 133.26 41477.69 88888.00 2024-01-01 17:39:14.000 001 22441.22 133.23 41477.71 88888.00 2024-01-01 17:39:15.000 001 22441.18 133.19 41477.75 47541.94 2024-01-01 17:39:16.000 001 22441.16 133.22 41477.83 88888.00 2024-01-01 17:39:17.000 001 22441.16 133.25 41477.89 88888.00 2024-01-01 17:39:18.000 001 22441.16 133.20 41477.93 88888.00 2024-01-01 17:39:19.000 001 22441.14 133.11 41477.92 88888.00 2024-01-01 17:39:20.000 001 22441.09 133.07 41477.89 47541.95 2024-01-01 17:39:21.000 001 22441.03 133.09 41477.87 88888.00 2024-01-01 17:39:22.000 001 22440.98 133.12 41477.84 88888.00 2024-01-01 17:39:23.000 001 22440.98 133.13 41477.81 88888.00 2024-01-01 17:39:24.000 001 22441.01 133.09 41477.76 88888.00 2024-01-01 17:39:25.000 001 22441.03 133.03 41477.70 47541.96 2024-01-01 17:39:26.000 001 22441.06 133.03 41477.75 88888.00 2024-01-01 17:39:27.000 001 22441.04 133.05 41477.83 88888.00 2024-01-01 17:39:28.000 001 22440.99 133.06 41477.81 88888.00 2024-01-01 17:39:29.000 001 22440.94 133.04 41477.79 88888.00 2024-01-01 17:39:30.000 001 22440.96 133.02 41477.84 47541.96 2024-01-01 17:39:31.000 001 22441.02 133.00 41477.91 88888.00 2024-01-01 17:39:32.000 001 22441.08 133.02 41477.98 88888.00 2024-01-01 17:39:33.000 001 22441.09 133.03 41478.04 88888.00 2024-01-01 17:39:34.000 001 22441.06 133.02 41478.05 88888.00 2024-01-01 17:39:35.000 001 22441.02 133.02 41478.00 47541.96 2024-01-01 17:39:36.000 001 22440.97 133.05 41477.96 88888.00 2024-01-01 17:39:37.000 001 22440.93 133.04 41477.98 88888.00 2024-01-01 17:39:38.000 001 22440.93 133.04 41478.04 88888.00 2024-01-01 17:39:39.000 001 22440.95 133.06 41478.08 88888.00 2024-01-01 17:39:40.000 001 22440.95 133.06 41478.07 47541.96 2024-01-01 17:39:41.000 001 22440.92 133.03 41478.04 88888.00 2024-01-01 17:39:42.000 001 22440.88 133.04 41478.00 88888.00 2024-01-01 17:39:43.000 001 22440.88 133.07 41478.03 88888.00 2024-01-01 17:39:44.000 001 22440.93 133.08 41478.07 88888.00 2024-01-01 17:39:45.000 001 22440.95 133.08 41478.05 47541.89 2024-01-01 17:39:46.000 001 22440.91 133.06 41478.04 88888.00 2024-01-01 17:39:47.000 001 22440.87 133.02 41478.12 88888.00 2024-01-01 17:39:48.000 001 22440.84 133.00 41478.20 88888.00 2024-01-01 17:39:49.000 001 22440.84 133.04 41478.23 88888.00 2024-01-01 17:39:50.000 001 22440.88 133.08 41478.20 47541.86 2024-01-01 17:39:51.000 001 22440.92 133.09 41478.12 88888.00 2024-01-01 17:39:52.000 001 22440.90 133.08 41478.05 88888.00 2024-01-01 17:39:53.000 001 22440.85 133.11 41478.01 88888.00 2024-01-01 17:39:54.000 001 22440.77 133.15 41477.96 88888.00 2024-01-01 17:39:55.000 001 22440.70 133.14 41477.89 47541.84 2024-01-01 17:39:56.000 001 22440.71 133.09 41477.88 88888.00 2024-01-01 17:39:57.000 001 22440.74 133.07 41477.91 88888.00 2024-01-01 17:39:58.000 001 22440.76 133.07 41477.95 88888.00 2024-01-01 17:39:59.000 001 22440.82 133.11 41477.99 88888.00 2024-01-01 17:40:00.000 001 22440.86 133.17 41478.05 47541.84 2024-01-01 17:40:01.000 001 22440.81 133.19 41478.05 88888.00 2024-01-01 17:40:02.000 001 22440.70 133.15 41477.89 88888.00 2024-01-01 17:40:03.000 001 22440.68 133.14 41477.76 88888.00 2024-01-01 17:40:04.000 001 22440.71 133.17 41477.77 88888.00 2024-01-01 17:40:05.000 001 22440.68 133.19 41477.86 47541.79 2024-01-01 17:40:06.000 001 22440.60 133.20 41477.92 88888.00 2024-01-01 17:40:07.000 001 22440.57 133.21 41477.94 88888.00 2024-01-01 17:40:08.000 001 22440.57 133.25 41477.98 88888.00 2024-01-01 17:40:09.000 001 22440.55 133.29 41478.03 88888.00 2024-01-01 17:40:10.000 001 22440.52 133.27 41478.03 47541.78 2024-01-01 17:40:11.000 001 22440.55 133.24 41478.09 88888.00 2024-01-01 17:40:12.000 001 22440.59 133.24 41478.11 88888.00 2024-01-01 17:40:13.000 001 22440.62 133.28 41478.03 88888.00 2024-01-01 17:40:14.000 001 22440.63 133.35 41477.98 88888.00 2024-01-01 17:40:15.000 001 22440.56 133.37 41477.94 47541.77 2024-01-01 17:40:16.000 001 22440.49 133.31 41477.88 88888.00 2024-01-01 17:40:17.000 001 22440.49 133.27 41477.85 88888.00 2024-01-01 17:40:18.000 001 22440.53 133.29 41477.87 88888.00 2024-01-01 17:40:19.000 001 22440.55 133.35 41477.92 88888.00 2024-01-01 17:40:20.000 001 22440.53 133.34 41478.01 47541.76 2024-01-01 17:40:21.000 001 22440.50 133.30 41478.08 88888.00 2024-01-01 17:40:22.000 001 22440.49 133.29 41478.08 88888.00 2024-01-01 17:40:23.000 001 22440.49 133.36 41478.05 88888.00 2024-01-01 17:40:24.000 001 22440.47 133.45 41478.01 88888.00 2024-01-01 17:40:25.000 001 22440.44 133.49 41477.90 47541.77 2024-01-01 17:40:26.000 001 22440.46 133.49 41477.80 88888.00 2024-01-01 17:40:27.000 001 22440.48 133.49 41477.83 88888.00 2024-01-01 17:40:28.000 001 22440.47 133.50 41477.91 88888.00 2024-01-01 17:40:29.000 001 22440.44 133.47 41477.91 88888.00 2024-01-01 17:40:30.000 001 22440.49 133.45 41477.89 47541.76 2024-01-01 17:40:31.000 001 22440.52 133.46 41477.90 88888.00 2024-01-01 17:40:32.000 001 22440.44 133.47 41477.91 88888.00 2024-01-01 17:40:33.000 001 22440.39 133.48 41477.90 88888.00 2024-01-01 17:40:34.000 001 22440.39 133.48 41477.81 88888.00 2024-01-01 17:40:35.000 001 22440.35 133.48 41477.73 47541.70 2024-01-01 17:40:36.000 001 22440.32 133.50 41477.79 88888.00 2024-01-01 17:40:37.000 001 22440.34 133.52 41477.86 88888.00 2024-01-01 17:40:38.000 001 22440.34 133.54 41477.86 88888.00 2024-01-01 17:40:39.000 001 22440.30 133.55 41477.91 88888.00 2024-01-01 17:40:40.000 001 22440.28 133.55 41477.96 47541.68 2024-01-01 17:40:41.000 001 22440.32 133.55 41477.94 88888.00 2024-01-01 17:40:42.000 001 22440.35 133.59 41477.90 88888.00 2024-01-01 17:40:43.000 001 22440.30 133.62 41477.89 88888.00 2024-01-01 17:40:44.000 001 22440.22 133.62 41477.88 88888.00 2024-01-01 17:40:45.000 001 22440.20 133.58 41477.84 47541.65 2024-01-01 17:40:46.000 001 22440.19 133.53 41477.79 88888.00 2024-01-01 17:40:47.000 001 22440.17 133.51 41477.73 88888.00 2024-01-01 17:40:48.000 001 22440.18 133.55 41477.73 88888.00 2024-01-01 17:40:49.000 001 22440.27 133.62 41477.83 88888.00 2024-01-01 17:40:50.000 001 22440.35 133.67 41477.94 47541.64 2024-01-01 17:40:51.000 001 22440.33 133.68 41477.90 88888.00 2024-01-01 17:40:52.000 001 22440.27 133.64 41477.82 88888.00 2024-01-01 17:40:53.000 001 22440.23 133.61 41477.79 88888.00 2024-01-01 17:40:54.000 001 22440.22 133.60 41477.84 88888.00 2024-01-01 17:40:55.000 001 22440.21 133.61 41477.93 47541.66 2024-01-01 17:40:56.000 001 22440.16 133.66 41478.00 88888.00 2024-01-01 17:40:57.000 001 22440.11 133.69 41477.99 88888.00 2024-01-01 17:40:58.000 001 22440.18 133.73 41477.98 88888.00 2024-01-01 17:40:59.000 001 22440.27 133.78 41478.02 88888.00 2024-01-01 17:41:00.000 001 22440.26 133.77 41478.02 47541.58 2024-01-01 17:41:01.000 001 22440.21 133.69 41477.89 88888.00 2024-01-01 17:41:02.000 001 22440.22 133.66 41477.79 88888.00 2024-01-01 17:41:03.000 001 22440.19 133.72 41477.82 88888.00 2024-01-01 17:41:04.000 001 22440.10 133.79 41477.88 88888.00 2024-01-01 17:41:05.000 001 22440.02 133.82 41477.90 47541.57 2024-01-01 17:41:06.000 001 22440.00 133.82 41477.89 88888.00 2024-01-01 17:41:07.000 001 22440.01 133.77 41477.82 88888.00 2024-01-01 17:41:08.000 001 22440.06 133.74 41477.77 88888.00 2024-01-01 17:41:09.000 001 22440.10 133.81 41477.76 88888.00 2024-01-01 17:41:10.000 001 22440.10 133.91 41477.77 47541.54 2024-01-01 17:41:11.000 001 22440.10 133.94 41477.81 88888.00 2024-01-01 17:41:12.000 001 22440.10 133.94 41477.86 88888.00 2024-01-01 17:41:13.000 001 22440.05 133.94 41477.82 88888.00 2024-01-01 17:41:14.000 001 22440.02 133.94 41477.73 88888.00 2024-01-01 17:41:15.000 001 22440.04 133.96 41477.74 47541.54 2024-01-01 17:41:16.000 001 22440.10 134.01 41477.82 88888.00 2024-01-01 17:41:17.000 001 22440.12 134.05 41477.86 88888.00 2024-01-01 17:41:18.000 001 22440.10 134.06 41477.88 88888.00 2024-01-01 17:41:19.000 001 22440.07 134.01 41477.88 88888.00 2024-01-01 17:41:20.000 001 22440.03 133.96 41477.79 47541.57 2024-01-01 17:41:21.000 001 22440.04 133.95 41477.67 88888.00 2024-01-01 17:41:22.000 001 22440.11 133.97 41477.64 88888.00 2024-01-01 17:41:23.000 001 22440.18 134.00 41477.66 88888.00 2024-01-01 17:41:24.000 001 22440.22 134.04 41477.73 88888.00 2024-01-01 17:41:25.000 001 22440.22 134.05 41477.82 47541.61 2024-01-01 17:41:26.000 001 22440.20 134.06 41477.83 88888.00 2024-01-01 17:41:27.000 001 22440.20 134.08 41477.78 88888.00 2024-01-01 17:41:28.000 001 22440.23 134.14 41477.73 88888.00 2024-01-01 17:41:29.000 001 22440.27 134.19 41477.78 88888.00 2024-01-01 17:41:30.000 001 22440.24 134.24 41477.80 47541.65 2024-01-01 17:41:31.000 001 22440.18 134.26 41477.74 88888.00 2024-01-01 17:41:32.000 001 22440.20 134.23 41477.69 88888.00 2024-01-01 17:41:33.000 001 22440.28 134.18 41477.71 88888.00 2024-01-01 17:41:34.000 001 22440.32 134.17 41477.78 88888.00 2024-01-01 17:41:35.000 001 22440.33 134.17 41477.83 47541.64 2024-01-01 17:41:36.000 001 22440.34 134.16 41477.84 88888.00 2024-01-01 17:41:37.000 001 22440.35 134.17 41477.82 88888.00 2024-01-01 17:41:38.000 001 22440.34 134.19 41477.79 88888.00 2024-01-01 17:41:39.000 001 22440.33 134.22 41477.76 88888.00 2024-01-01 17:41:40.000 001 22440.32 134.24 41477.74 47541.66 2024-01-01 17:41:41.000 001 22440.30 134.25 41477.78 88888.00 2024-01-01 17:41:42.000 001 22440.32 134.27 41477.89 88888.00 2024-01-01 17:41:43.000 001 22440.34 134.28 41477.97 88888.00 2024-01-01 17:41:44.000 001 22440.30 134.26 41477.95 88888.00 2024-01-01 17:41:45.000 001 22440.23 134.26 41477.90 47541.74 2024-01-01 17:41:46.000 001 22440.19 134.23 41477.85 88888.00 2024-01-01 17:41:47.000 001 22440.18 134.17 41477.83 88888.00 2024-01-01 17:41:48.000 001 22440.19 134.19 41477.91 88888.00 2024-01-01 17:41:49.000 001 22440.24 134.26 41477.99 88888.00 2024-01-01 17:41:50.000 001 22440.29 134.30 41478.00 47541.71 2024-01-01 17:41:51.000 001 22440.32 134.27 41477.98 88888.00 2024-01-01 17:41:52.000 001 22440.35 134.21 41478.00 88888.00 2024-01-01 17:41:53.000 001 22440.34 134.18 41478.03 88888.00 2024-01-01 17:41:54.000 001 22440.27 134.21 41478.02 88888.00 2024-01-01 17:41:55.000 001 22440.29 134.26 41477.99 47541.75 2024-01-01 17:41:56.000 001 22440.38 134.29 41478.00 88888.00 2024-01-01 17:41:57.000 001 22440.40 134.27 41478.00 88888.00 2024-01-01 17:41:58.000 001 22440.37 134.27 41477.98 88888.00 2024-01-01 17:41:59.000 001 22440.38 134.30 41477.97 88888.00 2024-01-01 17:42:00.000 001 22440.37 134.28 41477.97 47541.79 2024-01-01 17:42:01.000 001 22440.35 134.23 41477.94 88888.00 2024-01-01 17:42:02.000 001 22440.34 134.24 41477.96 88888.00 2024-01-01 17:42:03.000 001 22440.34 134.30 41478.03 88888.00 2024-01-01 17:42:04.000 001 22440.35 134.31 41478.10 88888.00 2024-01-01 17:42:05.000 001 22440.34 134.28 41478.06 47541.77 2024-01-01 17:42:06.000 001 22440.35 134.24 41478.00 88888.00 2024-01-01 17:42:07.000 001 22440.42 134.26 41478.06 88888.00 2024-01-01 17:42:08.000 001 22440.44 134.29 41478.11 88888.00 2024-01-01 17:42:09.000 001 22440.37 134.27 41478.02 88888.00 2024-01-01 17:42:10.000 001 22440.32 134.22 41477.96 47541.81 2024-01-01 17:42:11.000 001 22440.32 134.16 41478.00 88888.00 2024-01-01 17:42:12.000 001 22440.28 134.10 41477.96 88888.00 2024-01-01 17:42:13.000 001 22440.22 134.08 41477.89 88888.00 2024-01-01 17:42:14.000 001 22440.23 134.15 41477.87 88888.00 2024-01-01 17:42:15.000 001 22440.28 134.19 41477.89 47541.84 2024-01-01 17:42:16.000 001 22440.32 134.18 41477.93 88888.00 2024-01-01 17:42:17.000 001 22440.36 134.20 41477.96 88888.00 2024-01-01 17:42:18.000 001 22440.38 134.22 41477.94 88888.00 2024-01-01 17:42:19.000 001 22440.35 134.21 41477.89 88888.00 2024-01-01 17:42:20.000 001 22440.32 134.19 41477.86 47541.86 2024-01-01 17:42:21.000 001 22440.34 134.20 41477.85 88888.00 2024-01-01 17:42:22.000 001 22440.42 134.23 41477.89 88888.00 2024-01-01 17:42:23.000 001 22440.52 134.27 41477.95 88888.00 2024-01-01 17:42:24.000 001 22440.55 134.32 41477.98 88888.00 2024-01-01 17:42:25.000 001 22440.53 134.31 41477.96 47541.89 2024-01-01 17:42:26.000 001 22440.56 134.29 41477.93 88888.00 2024-01-01 17:42:27.000 001 22440.63 134.32 41477.94 88888.00 2024-01-01 17:42:28.000 001 22440.67 134.33 41477.95 88888.00 2024-01-01 17:42:29.000 001 22440.69 134.31 41477.96 88888.00 2024-01-01 17:42:30.000 001 22440.72 134.33 41477.98 47541.93 2024-01-01 17:42:31.000 001 22440.68 134.34 41478.00 88888.00 2024-01-01 17:42:32.000 001 22440.63 134.32 41478.02 88888.00 2024-01-01 17:42:33.000 001 22440.65 134.29 41478.06 88888.00 2024-01-01 17:42:34.000 001 22440.67 134.30 41478.05 88888.00 2024-01-01 17:42:35.000 001 22440.70 134.34 41478.04 47542.01 2024-01-01 17:42:36.000 001 22440.69 134.35 41478.04 88888.00 2024-01-01 17:42:37.000 001 22440.66 134.35 41478.04 88888.00 2024-01-01 17:42:38.000 001 22440.65 134.41 41478.04 88888.00 2024-01-01 17:42:39.000 001 22440.66 134.49 41478.02 88888.00 2024-01-01 17:42:40.000 001 22440.72 134.50 41477.99 47542.02 2024-01-01 17:42:41.000 001 22440.72 134.45 41477.91 88888.00 2024-01-01 17:42:42.000 001 22440.62 134.38 41477.81 88888.00 2024-01-01 17:42:43.000 001 22440.55 134.33 41477.76 88888.00 2024-01-01 17:42:44.000 001 22440.59 134.32 41477.80 88888.00 2024-01-01 17:42:45.000 001 22440.63 134.35 41477.87 47542.05 2024-01-01 17:42:46.000 001 22440.65 134.43 41477.97 88888.00 2024-01-01 17:42:47.000 001 22440.70 134.47 41478.06 88888.00 2024-01-01 17:42:48.000 001 22440.74 134.47 41478.09 88888.00 2024-01-01 17:42:49.000 001 22440.71 134.46 41478.03 88888.00 2024-01-01 17:42:50.000 001 22440.68 134.45 41478.02 47542.09 2024-01-01 17:42:51.000 001 22440.68 134.46 41478.06 88888.00 2024-01-01 17:42:52.000 001 22440.64 134.49 41478.05 88888.00 2024-01-01 17:42:53.000 001 22440.58 134.52 41478.04 88888.00 2024-01-01 17:42:54.000 001 22440.58 134.57 41478.06 88888.00 2024-01-01 17:42:55.000 001 22440.59 134.63 41478.09 47542.07 2024-01-01 17:42:56.000 001 22440.58 134.66 41478.04 88888.00 2024-01-01 17:42:57.000 001 22440.61 134.64 41477.99 88888.00 2024-01-01 17:42:58.000 001 22440.65 134.62 41478.01 88888.00 2024-01-01 17:42:59.000 001 22440.67 134.61 41478.02 88888.00 2024-01-01 17:43:00.000 001 22440.68 134.58 41478.01 47542.10 2024-01-01 17:43:01.000 001 22440.65 134.52 41478.01 88888.00 2024-01-01 17:43:02.000 001 22440.58 134.52 41478.07 88888.00 2024-01-01 17:43:03.000 001 22440.60 134.61 41478.17 88888.00 2024-01-01 17:43:04.000 001 22440.68 134.67 41478.25 88888.00 2024-01-01 17:43:05.000 001 22440.71 134.69 41478.29 47542.10 2024-01-01 17:43:06.000 001 22440.71 134.69 41478.28 88888.00 2024-01-01 17:43:07.000 001 22440.67 134.65 41478.21 88888.00 2024-01-01 17:43:08.000 001 22440.59 134.59 41478.14 88888.00 2024-01-01 17:43:09.000 001 22440.53 134.61 41478.10 88888.00 2024-01-01 17:43:10.000 001 22440.50 134.68 41478.12 47542.11 2024-01-01 17:43:11.000 001 22440.51 134.74 41478.17 88888.00 2024-01-01 17:43:12.000 001 22440.54 134.79 41478.21 88888.00 2024-01-01 17:43:13.000 001 22440.55 134.85 41478.25 88888.00 2024-01-01 17:43:14.000 001 22440.56 134.91 41478.29 88888.00 2024-01-01 17:43:15.000 001 22440.57 134.90 41478.26 47542.10 2024-01-01 17:43:16.000 001 22440.55 134.86 41478.18 88888.00 2024-01-01 17:43:17.000 001 22440.52 134.87 41478.14 88888.00 2024-01-01 17:43:18.000 001 22440.52 134.92 41478.15 88888.00 2024-01-01 17:43:19.000 001 22440.54 135.00 41478.19 88888.00 2024-01-01 17:43:20.000 001 22440.57 135.04 41478.21 47542.11 2024-01-01 17:43:21.000 001 22440.56 135.01 41478.19 88888.00 2024-01-01 17:43:22.000 001 22440.57 135.02 41478.22 88888.00 2024-01-01 17:43:23.000 001 22440.60 135.06 41478.21 88888.00 2024-01-01 17:43:24.000 001 22440.59 135.06 41478.12 88888.00 2024-01-01 17:43:25.000 001 22440.54 135.06 41478.05 47542.12 2024-01-01 17:43:26.000 001 22440.49 135.06 41478.06 88888.00 2024-01-01 17:43:27.000 001 22440.48 135.09 41478.11 88888.00 2024-01-01 17:43:28.000 001 22440.50 135.17 41478.16 88888.00 2024-01-01 17:43:29.000 001 22440.50 135.22 41478.16 88888.00 2024-01-01 17:43:30.000 001 22440.52 135.25 41478.07 47542.17 2024-01-01 17:43:31.000 001 22440.56 135.26 41478.04 88888.00 2024-01-01 17:43:32.000 001 22440.58 135.18 41478.13 88888.00 2024-01-01 17:43:33.000 001 22440.60 135.09 41478.23 88888.00 2024-01-01 17:43:34.000 001 22440.63 135.10 41478.27 88888.00 2024-01-01 17:43:35.000 001 22440.66 135.15 41478.24 47542.20 2024-01-01 17:43:36.000 001 22440.68 135.21 41478.24 88888.00 2024-01-01 17:43:37.000 001 22440.68 135.28 41478.30 88888.00 2024-01-01 17:43:38.000 001 22440.67 135.29 41478.38 88888.00 2024-01-01 17:43:39.000 001 22440.68 135.24 41478.39 88888.00 2024-01-01 17:43:40.000 001 22440.66 135.18 41478.30 47542.20 2024-01-01 17:43:41.000 001 22440.63 135.17 41478.19 88888.00 2024-01-01 17:43:42.000 001 22440.61 135.19 41478.20 88888.00 2024-01-01 17:43:43.000 001 22440.61 135.21 41478.26 88888.00 2024-01-01 17:43:44.000 001 22440.62 135.24 41478.29 88888.00 2024-01-01 17:43:45.000 001 22440.65 135.32 41478.32 47542.28 2024-01-01 17:43:46.000 001 22440.65 135.39 41478.33 88888.00 2024-01-01 17:43:47.000 001 22440.62 135.41 41478.34 88888.00 2024-01-01 17:43:48.000 001 22440.57 135.38 41478.34 88888.00 2024-01-01 17:43:49.000 001 22440.57 135.41 41478.31 88888.00 2024-01-01 17:43:50.000 001 22440.62 135.46 41478.27 47542.27 2024-01-01 17:43:51.000 001 22440.62 135.44 41478.23 88888.00 2024-01-01 17:43:52.000 001 22440.57 135.38 41478.29 88888.00 2024-01-01 17:43:53.000 001 22440.56 135.39 41478.36 88888.00 2024-01-01 17:43:54.000 001 22440.57 135.45 41478.38 88888.00 2024-01-01 17:43:55.000 001 22440.57 135.48 41478.35 47542.27 2024-01-01 17:43:56.000 001 22440.59 135.46 41478.31 88888.00 2024-01-01 17:43:57.000 001 22440.60 135.42 41478.26 88888.00 2024-01-01 17:43:58.000 001 22440.56 135.41 41478.24 88888.00 2024-01-01 17:43:59.000 001 22440.52 135.41 41478.25 88888.00 2024-01-01 17:44:00.000 001 22440.53 135.44 41478.31 47542.30 2024-01-01 17:44:01.000 001 22440.58 135.48 41478.38 88888.00 2024-01-01 17:44:02.000 001 22440.62 135.54 41478.45 88888.00 2024-01-01 17:44:03.000 001 22440.66 135.61 41478.52 88888.00 2024-01-01 17:44:04.000 001 22440.69 135.63 41478.54 88888.00 2024-01-01 17:44:05.000 001 22440.68 135.59 41478.52 47542.32 2024-01-01 17:44:06.000 001 22440.64 135.50 41478.47 88888.00 2024-01-01 17:44:07.000 001 22440.58 135.47 41478.39 88888.00 2024-01-01 17:44:08.000 001 22440.55 135.51 41478.31 88888.00 2024-01-01 17:44:09.000 001 22440.60 135.58 41478.38 88888.00 2024-01-01 17:44:10.000 001 22440.67 135.62 41478.52 47542.35 2024-01-01 17:44:11.000 001 22440.69 135.61 41478.51 88888.00 2024-01-01 17:44:12.000 001 22440.66 135.58 41478.43 88888.00 2024-01-01 17:44:13.000 001 22440.64 135.54 41478.42 88888.00 2024-01-01 17:44:14.000 001 22440.64 135.55 41478.43 88888.00 2024-01-01 17:44:15.000 001 22440.59 135.52 41478.38 47542.35 2024-01-01 17:44:16.000 001 22440.51 135.42 41478.34 88888.00 2024-01-01 17:44:17.000 001 22440.49 135.38 41478.40 88888.00 2024-01-01 17:44:18.000 001 22440.53 135.45 41478.50 88888.00 2024-01-01 17:44:19.000 001 22440.58 135.53 41478.54 88888.00 2024-01-01 17:44:20.000 001 22440.61 135.53 41478.54 47542.33 2024-01-01 17:44:21.000 001 22440.63 135.48 41478.52 88888.00 2024-01-01 17:44:22.000 001 22440.59 135.44 41478.49 88888.00 2024-01-01 17:44:23.000 001 22440.51 135.43 41478.48 88888.00 2024-01-01 17:44:24.000 001 22440.49 135.44 41478.46 88888.00 2024-01-01 17:44:25.000 001 22440.53 135.46 41478.40 47542.38 2024-01-01 17:44:26.000 001 22440.57 135.50 41478.40 88888.00 2024-01-01 17:44:27.000 001 22440.56 135.51 41478.45 88888.00 2024-01-01 17:44:28.000 001 22440.50 135.50 41478.43 88888.00 2024-01-01 17:44:29.000 001 22440.45 135.48 41478.34 88888.00 2024-01-01 17:44:30.000 001 22440.44 135.43 41478.32 47542.37 2024-01-01 17:44:31.000 001 22440.46 135.40 41478.33 88888.00 2024-01-01 17:44:32.000 001 22440.42 135.40 41478.29 88888.00 2024-01-01 17:44:33.000 001 22440.38 135.37 41478.23 88888.00 2024-01-01 17:44:34.000 001 22440.40 135.36 41478.27 88888.00 2024-01-01 17:44:35.000 001 22440.44 135.41 41478.33 47542.37 2024-01-01 17:44:36.000 001 22440.47 135.46 41478.32 88888.00 2024-01-01 17:44:37.000 001 22440.47 135.46 41478.30 88888.00 2024-01-01 17:44:38.000 001 22440.49 135.42 41478.32 88888.00 2024-01-01 17:44:39.000 001 22440.47 135.36 41478.36 88888.00 2024-01-01 17:44:40.000 001 22440.41 135.32 41478.34 47542.36 2024-01-01 17:44:41.000 001 22440.37 135.35 41478.31 88888.00 2024-01-01 17:44:42.000 001 22440.37 135.42 41478.32 88888.00 2024-01-01 17:44:43.000 001 22440.38 135.46 41478.35 88888.00 2024-01-01 17:44:44.000 001 22440.39 135.46 41478.33 88888.00 2024-01-01 17:44:45.000 001 22440.40 135.46 41478.33 47542.39 2024-01-01 17:44:46.000 001 22440.42 135.45 41478.38 88888.00 2024-01-01 17:44:47.000 001 22440.42 135.43 41478.38 88888.00 2024-01-01 17:44:48.000 001 22440.44 135.41 41478.36 88888.00 2024-01-01 17:44:49.000 001 22440.47 135.41 41478.34 88888.00 2024-01-01 17:44:50.000 001 22440.47 135.39 41478.31 47542.35 2024-01-01 17:44:51.000 001 22440.47 135.39 41478.32 88888.00 2024-01-01 17:44:52.000 001 22440.47 135.44 41478.36 88888.00 2024-01-01 17:44:53.000 001 22440.44 135.49 41478.33 88888.00 2024-01-01 17:44:54.000 001 22440.42 135.46 41478.29 88888.00 2024-01-01 17:44:55.000 001 22440.38 135.37 41478.27 47542.33 2024-01-01 17:44:56.000 001 22440.33 135.30 41478.31 88888.00 2024-01-01 17:44:57.000 001 22440.35 135.29 41478.39 88888.00 2024-01-01 17:44:58.000 001 22440.44 135.34 41478.47 88888.00 2024-01-01 17:44:59.000 001 22440.52 135.41 41478.52 88888.00 2024-01-01 17:45:00.000 001 22440.55 135.45 41478.54 47542.34 2024-01-01 17:45:01.000 001 22440.58 135.43 41478.54 88888.00 2024-01-01 17:45:02.000 001 22440.59 135.40 41478.55 88888.00 2024-01-01 17:45:03.000 001 22440.56 135.35 41478.52 88888.00 2024-01-01 17:45:04.000 001 22440.51 135.31 41478.43 88888.00 2024-01-01 17:45:05.000 001 22440.45 135.33 41478.31 47542.36 2024-01-01 17:45:06.000 001 22440.41 135.36 41478.23 88888.00 2024-01-01 17:45:07.000 001 22440.43 135.37 41478.27 88888.00 2024-01-01 17:45:08.000 001 22440.47 135.38 41478.40 88888.00 2024-01-01 17:45:09.000 001 22440.51 135.40 41478.54 88888.00 2024-01-01 17:45:10.000 001 22440.55 135.44 41478.62 47542.39 2024-01-01 17:45:11.000 001 22440.53 135.43 41478.57 88888.00 2024-01-01 17:45:12.000 001 22440.46 135.38 41478.52 88888.00 2024-01-01 17:45:13.000 001 22440.43 135.33 41478.54 88888.00 2024-01-01 17:45:14.000 001 22440.44 135.31 41478.55 88888.00 2024-01-01 17:45:15.000 001 22440.42 135.28 41478.54 47542.41 2024-01-01 17:45:16.000 001 22440.44 135.25 41478.57 88888.00 2024-01-01 17:45:17.000 001 22440.49 135.27 41478.62 88888.00 2024-01-01 17:45:18.000 001 22440.50 135.31 41478.61 88888.00 2024-01-01 17:45:19.000 001 22440.47 135.32 41478.62 88888.00 2024-01-01 17:45:20.000 001 22440.45 135.30 41478.68 47542.44 2024-01-01 17:45:21.000 001 22440.46 135.28 41478.68 88888.00 2024-01-01 17:45:22.000 001 22440.46 135.23 41478.60 88888.00 2024-01-01 17:45:23.000 001 22440.46 135.18 41478.59 88888.00 2024-01-01 17:45:24.000 001 22440.50 135.23 41478.66 88888.00 2024-01-01 17:45:25.000 001 22440.59 135.31 41478.70 47542.45 2024-01-01 17:45:26.000 001 22440.64 135.34 41478.65 88888.00 2024-01-01 17:45:27.000 001 22440.59 135.31 41478.59 88888.00 2024-01-01 17:45:28.000 001 22440.51 135.25 41478.52 88888.00 2024-01-01 17:45:29.000 001 22440.48 135.21 41478.44 88888.00 2024-01-01 17:45:30.000 001 22440.49 135.20 41478.41 47542.46 2024-01-01 17:45:31.000 001 22440.51 135.22 41478.46 88888.00 2024-01-01 17:45:32.000 001 22440.58 135.28 41478.55 88888.00 2024-01-01 17:45:33.000 001 22440.64 135.32 41478.61 88888.00 2024-01-01 17:45:34.000 001 22440.64 135.29 41478.57 88888.00 2024-01-01 17:45:35.000 001 22440.62 135.22 41478.45 47542.48 2024-01-01 17:45:36.000 001 22440.60 135.19 41478.37 88888.00 2024-01-01 17:45:37.000 001 22440.57 135.18 41478.37 88888.00 2024-01-01 17:45:38.000 001 22440.57 135.18 41478.43 88888.00 2024-01-01 17:45:39.000 001 22440.60 135.20 41478.50 88888.00 2024-01-01 17:45:40.000 001 22440.64 135.25 41478.57 47542.50 2024-01-01 17:45:41.000 001 22440.64 135.26 41478.57 88888.00 2024-01-01 17:45:42.000 001 22440.61 135.25 41478.54 88888.00 2024-01-01 17:45:43.000 001 22440.59 135.29 41478.51 88888.00 2024-01-01 17:45:44.000 001 22440.59 135.34 41478.52 88888.00 2024-01-01 17:45:45.000 001 22440.60 135.34 41478.52 47542.51 2024-01-01 17:45:46.000 001 22440.56 135.27 41478.50 88888.00 2024-01-01 17:45:47.000 001 22440.48 135.17 41478.46 88888.00 2024-01-01 17:45:48.000 001 22440.50 135.12 41478.45 88888.00 2024-01-01 17:45:49.000 001 22440.56 135.18 41478.50 88888.00 2024-01-01 17:45:50.000 001 22440.57 135.27 41478.58 47542.55 2024-01-01 17:45:51.000 001 22440.53 135.28 41478.63 88888.00 2024-01-01 17:45:52.000 001 22440.53 135.26 41478.63 88888.00 2024-01-01 17:45:53.000 001 22440.56 135.24 41478.62 88888.00 2024-01-01 17:45:54.000 001 22440.58 135.19 41478.68 88888.00 2024-01-01 17:45:55.000 001 22440.60 135.16 41478.74 47542.51 2024-01-01 17:45:56.000 001 22440.60 135.18 41478.76 88888.00 2024-01-01 17:45:57.000 001 22440.64 135.26 41478.81 88888.00 2024-01-01 17:45:58.000 001 22440.70 135.37 41478.89 88888.00 2024-01-01 17:45:59.000 001 22440.73 135.41 41478.94 88888.00 2024-01-01 17:46:00.000 001 22440.67 135.38 41478.87 47542.50 2024-01-01 17:46:01.000 001 22440.58 135.34 41478.74 88888.00 2024-01-01 17:46:02.000 001 22440.55 135.31 41478.69 88888.00 2024-01-01 17:46:03.000 001 22440.58 135.31 41478.70 88888.00 2024-01-01 17:46:04.000 001 22440.57 135.32 41478.68 88888.00 2024-01-01 17:46:05.000 001 22440.53 135.35 41478.68 47542.50 2024-01-01 17:46:06.000 001 22440.51 135.37 41478.69 88888.00 2024-01-01 17:46:07.000 001 22440.48 135.35 41478.67 88888.00 2024-01-01 17:46:08.000 001 22440.45 135.37 41478.69 88888.00 2024-01-01 17:46:09.000 001 22440.42 135.40 41478.71 88888.00 2024-01-01 17:46:10.000 001 22440.39 135.37 41478.68 47542.46 2024-01-01 17:46:11.000 001 22440.38 135.32 41478.68 88888.00 2024-01-01 17:46:12.000 001 22440.39 135.35 41478.73 88888.00 2024-01-01 17:46:13.000 001 22440.38 135.42 41478.73 88888.00 2024-01-01 17:46:14.000 001 22440.36 135.48 41478.73 88888.00 2024-01-01 17:46:15.000 001 22440.30 135.48 41478.74 47542.46 2024-01-01 17:46:16.000 001 22440.26 135.46 41478.78 88888.00 2024-01-01 17:46:17.000 001 22440.28 135.46 41478.79 88888.00 2024-01-01 17:46:18.000 001 22440.28 135.46 41478.75 88888.00 2024-01-01 17:46:19.000 001 22440.21 135.44 41478.72 88888.00 2024-01-01 17:46:20.000 001 22440.16 135.43 41478.74 47542.45 2024-01-01 17:46:21.000 001 22440.15 135.42 41478.78 88888.00 2024-01-01 17:46:22.000 001 22440.18 135.43 41478.78 88888.00 2024-01-01 17:46:23.000 001 22440.20 135.48 41478.73 88888.00 2024-01-01 17:46:24.000 001 22440.17 135.51 41478.69 88888.00 2024-01-01 17:46:25.000 001 22440.12 135.47 41478.68 47542.40 2024-01-01 17:46:26.000 001 22440.08 135.40 41478.69 88888.00 2024-01-01 17:46:27.000 001 22440.06 135.36 41478.66 88888.00 2024-01-01 17:46:28.000 001 22440.03 135.37 41478.57 88888.00 2024-01-01 17:46:29.000 001 22440.01 135.36 41478.53 88888.00 2024-01-01 17:46:30.000 001 22439.99 135.33 41478.55 47542.39 2024-01-01 17:46:31.000 001 22439.99 135.32 41478.61 88888.00 2024-01-01 17:46:32.000 001 22440.05 135.40 41478.69 88888.00 2024-01-01 17:46:33.000 001 22440.09 135.49 41478.77 88888.00 2024-01-01 17:46:34.000 001 22440.07 135.52 41478.73 88888.00 2024-01-01 17:46:35.000 001 22440.02 135.47 41478.62 47542.39 2024-01-01 17:46:36.000 001 22439.95 135.40 41478.54 88888.00 2024-01-01 17:46:37.000 001 22439.92 135.37 41478.56 88888.00 2024-01-01 17:46:38.000 001 22439.94 135.37 41478.68 88888.00 2024-01-01 17:46:39.000 001 22439.97 135.38 41478.78 88888.00 2024-01-01 17:46:40.000 001 22439.97 135.43 41478.84 47542.37 2024-01-01 17:46:41.000 001 22439.97 135.44 41478.87 88888.00 2024-01-01 17:46:42.000 001 22439.96 135.41 41478.81 88888.00 2024-01-01 17:46:43.000 001 22439.88 135.40 41478.71 88888.00 2024-01-01 17:46:44.000 001 22439.80 135.43 41478.66 88888.00 2024-01-01 17:46:45.000 001 22439.80 135.45 41478.64 47542.34 2024-01-01 17:46:46.000 001 22439.80 135.42 41478.64 88888.00 2024-01-01 17:46:47.000 001 22439.76 135.41 41478.71 88888.00 2024-01-01 17:46:48.000 001 22439.79 135.44 41478.80 88888.00 2024-01-01 17:46:49.000 001 22439.83 135.48 41478.84 88888.00 2024-01-01 17:46:50.000 001 22439.85 135.51 41478.84 47542.33 2024-01-01 17:46:51.000 001 22439.85 135.47 41478.79 88888.00 2024-01-01 17:46:52.000 001 22439.81 135.41 41478.69 88888.00 2024-01-01 17:46:53.000 001 22439.74 135.40 41478.66 88888.00 2024-01-01 17:46:54.000 001 22439.72 135.43 41478.66 88888.00 2024-01-01 17:46:55.000 001 22439.72 135.42 41478.69 47542.31 2024-01-01 17:46:56.000 001 22439.71 135.38 41478.76 88888.00 2024-01-01 17:46:57.000 001 22439.71 135.35 41478.87 88888.00 2024-01-01 17:46:58.000 001 22439.72 135.36 41478.92 88888.00 2024-01-01 17:46:59.000 001 22439.71 135.36 41478.90 88888.00 2024-01-01 17:47:00.000 001 22439.67 135.30 41478.86 47542.27 2024-01-01 17:47:01.000 001 22439.63 135.21 41478.85 88888.00 2024-01-01 17:47:02.000 001 22439.60 135.19 41478.82 88888.00 2024-01-01 17:47:03.000 001 22439.59 135.21 41478.77 88888.00 2024-01-01 17:47:04.000 001 22439.61 135.22 41478.74 88888.00 2024-01-01 17:47:05.000 001 22439.67 135.24 41478.72 47542.25 2024-01-01 17:47:06.000 001 22439.70 135.20 41478.67 88888.00 2024-01-01 17:47:07.000 001 22439.68 135.12 41478.64 88888.00 2024-01-01 17:47:08.000 001 22439.65 135.08 41478.66 88888.00 2024-01-01 17:47:09.000 001 22439.61 135.09 41478.64 88888.00 2024-01-01 17:47:10.000 001 22439.58 135.10 41478.61 47542.23 2024-01-01 17:47:11.000 001 22439.56 135.10 41478.63 88888.00 2024-01-01 17:47:12.000 001 22439.56 135.11 41478.69 88888.00 2024-01-01 17:47:13.000 001 22439.60 135.13 41478.72 88888.00 2024-01-01 17:47:14.000 001 22439.65 135.15 41478.75 88888.00 2024-01-01 17:47:15.000 001 22439.64 135.12 41478.70 47542.23 2024-01-01 17:47:16.000 001 22439.56 135.06 41478.58 88888.00 2024-01-01 17:47:17.000 001 22439.52 135.00 41478.51 88888.00 2024-01-01 17:47:18.000 001 22439.58 135.00 41478.55 88888.00 2024-01-01 17:47:19.000 001 22439.64 134.98 41478.62 88888.00 2024-01-01 17:47:20.000 001 22439.65 134.94 41478.73 47542.23 2024-01-01 17:47:21.000 001 22439.64 134.94 41478.84 88888.00 2024-01-01 17:47:22.000 001 22439.63 134.96 41478.88 88888.00 2024-01-01 17:47:23.000 001 22439.63 134.98 41478.84 88888.00 2024-01-01 17:47:24.000 001 22439.64 134.99 41478.79 88888.00 2024-01-01 17:47:25.000 001 22439.65 134.95 41478.73 47542.24 2024-01-01 17:47:26.000 001 22439.65 134.84 41478.62 88888.00 2024-01-01 17:47:27.000 001 22439.62 134.78 41478.50 88888.00 2024-01-01 17:47:28.000 001 22439.63 134.78 41478.55 88888.00 2024-01-01 17:47:29.000 001 22439.73 134.82 41478.70 88888.00 2024-01-01 17:47:30.000 001 22439.81 134.84 41478.77 47542.27 2024-01-01 17:47:31.000 001 22439.85 134.87 41478.75 88888.00 2024-01-01 17:47:32.000 001 22439.87 134.90 41478.68 88888.00 2024-01-01 17:47:33.000 001 22439.83 134.87 41478.54 88888.00 2024-01-01 17:47:34.000 001 22439.74 134.79 41478.46 88888.00 2024-01-01 17:47:35.000 001 22439.73 134.77 41478.53 47542.31 2024-01-01 17:47:36.000 001 22439.76 134.74 41478.56 88888.00 2024-01-01 17:47:37.000 001 22439.76 134.70 41478.51 88888.00 2024-01-01 17:47:38.000 001 22439.78 134.71 41478.55 88888.00 2024-01-01 17:47:39.000 001 22439.81 134.71 41478.66 88888.00 2024-01-01 17:47:40.000 001 22439.80 134.71 41478.70 47542.32 2024-01-01 17:47:41.000 001 22439.78 134.71 41478.69 88888.00 2024-01-01 17:47:42.000 001 22439.79 134.68 41478.64 88888.00 2024-01-01 17:47:43.000 001 22439.84 134.67 41478.60 88888.00 2024-01-01 17:47:44.000 001 22439.87 134.68 41478.56 88888.00 2024-01-01 17:47:45.000 001 22439.90 134.67 41478.55 47542.32 2024-01-01 17:47:46.000 001 22439.91 134.68 41478.60 88888.00 2024-01-01 17:47:47.000 001 22439.93 134.76 41478.68 88888.00 2024-01-01 17:47:48.000 001 22439.93 134.83 41478.68 88888.00 2024-01-01 17:47:49.000 001 22439.94 134.84 41478.64 88888.00 2024-01-01 17:47:50.000 001 22439.95 134.78 41478.65 47542.36 2024-01-01 17:47:51.000 001 22439.96 134.68 41478.62 88888.00 2024-01-01 17:47:52.000 001 22439.96 134.62 41478.54 88888.00 2024-01-01 17:47:53.000 001 22439.97 134.62 41478.51 88888.00 2024-01-01 17:47:54.000 001 22439.98 134.65 41478.50 88888.00 2024-01-01 17:47:55.000 001 22439.98 134.65 41478.50 47542.35 2024-01-01 17:47:56.000 001 22439.99 134.62 41478.51 88888.00 2024-01-01 17:47:57.000 001 22439.97 134.59 41478.51 88888.00 2024-01-01 17:47:58.000 001 22439.90 134.57 41478.48 88888.00 2024-01-01 17:47:59.000 001 22439.84 134.55 41478.47 88888.00 2024-01-01 17:48:00.000 001 22439.81 134.57 41478.50 47542.37 2024-01-01 17:48:01.000 001 22439.79 134.59 41478.54 88888.00 2024-01-01 17:48:02.000 001 22439.77 134.61 41478.57 88888.00 2024-01-01 17:48:03.000 001 22439.75 134.62 41478.60 88888.00 2024-01-01 17:48:04.000 001 22439.75 134.64 41478.62 88888.00 2024-01-01 17:48:05.000 001 22439.77 134.66 41478.62 47542.35 2024-01-01 17:48:06.000 001 22439.76 134.61 41478.55 88888.00 2024-01-01 17:48:07.000 001 22439.72 134.54 41478.46 88888.00 2024-01-01 17:48:08.000 001 22439.72 134.55 41478.46 88888.00 2024-01-01 17:48:09.000 001 22439.72 134.58 41478.41 88888.00 2024-01-01 17:48:10.000 001 22439.66 134.55 41478.32 47542.32 2024-01-01 17:48:11.000 001 22439.63 134.50 41478.34 88888.00 2024-01-01 17:48:12.000 001 22439.68 134.48 41478.48 88888.00 2024-01-01 17:48:13.000 001 22439.74 134.50 41478.59 88888.00 2024-01-01 17:48:14.000 001 22439.74 134.54 41478.62 88888.00 2024-01-01 17:48:15.000 001 22439.69 134.53 41478.65 47542.29 2024-01-01 17:48:16.000 001 22439.67 134.49 41478.68 88888.00 2024-01-01 17:48:17.000 001 22439.66 134.45 41478.70 88888.00 2024-01-01 17:48:18.000 001 22439.58 134.43 41478.71 88888.00 2024-01-01 17:48:19.000 001 22439.50 134.45 41478.67 88888.00 2024-01-01 17:48:20.000 001 22439.52 134.52 41478.62 47542.31 2024-01-01 17:48:21.000 001 22439.62 134.57 41478.67 88888.00 2024-01-01 17:48:22.000 001 22439.71 134.56 41478.79 88888.00 2024-01-01 17:48:23.000 001 22439.72 134.53 41478.83 88888.00 2024-01-01 17:48:24.000 001 22439.63 134.47 41478.70 88888.00 2024-01-01 17:48:25.000 001 22439.52 134.43 41478.54 47542.24 2024-01-01 17:48:26.000 001 22439.47 134.44 41478.52 88888.00 2024-01-01 17:48:27.000 001 22439.49 134.51 41478.64 88888.00 2024-01-01 17:48:28.000 001 22439.53 134.59 41478.75 88888.00 2024-01-01 17:48:29.000 001 22439.52 134.60 41478.74 88888.00 2024-01-01 17:48:30.000 001 22439.45 134.54 41478.69 47542.19 2024-01-01 17:48:31.000 001 22439.41 134.49 41478.64 88888.00 2024-01-01 17:48:32.000 001 22439.40 134.49 41478.57 88888.00 2024-01-01 17:48:33.000 001 22439.35 134.52 41478.48 88888.00 2024-01-01 17:48:34.000 001 22439.28 134.54 41478.43 88888.00 2024-01-01 17:48:35.000 001 22439.23 134.56 41478.43 47542.13 2024-01-01 17:48:36.000 001 22439.19 134.62 41478.52 88888.00 2024-01-01 17:48:37.000 001 22439.18 134.69 41478.69 88888.00 2024-01-01 17:48:38.000 001 22439.20 134.73 41478.80 88888.00 2024-01-01 17:48:39.000 001 22439.24 134.75 41478.79 88888.00 2024-01-01 17:48:40.000 001 22439.19 134.73 41478.70 47542.11 2024-01-01 17:48:41.000 001 22439.11 134.67 41478.61 88888.00 2024-01-01 17:48:42.000 001 22439.10 134.65 41478.52 88888.00 2024-01-01 17:48:43.000 001 22439.13 134.68 41478.50 88888.00 2024-01-01 17:48:44.000 001 22439.16 134.73 41478.53 88888.00 2024-01-01 17:48:45.000 001 22439.17 134.74 41478.55 47542.07 2024-01-01 17:48:46.000 001 22439.14 134.77 41478.57 88888.00 2024-01-01 17:48:47.000 001 22439.13 134.82 41478.62 88888.00 2024-01-01 17:48:48.000 001 22439.12 134.83 41478.59 88888.00 2024-01-01 17:48:49.000 001 22439.10 134.80 41478.47 88888.00 2024-01-01 17:48:50.000 001 22439.12 134.77 41478.46 47542.05 2024-01-01 17:48:51.000 001 22439.16 134.77 41478.59 88888.00 2024-01-01 17:48:52.000 001 22439.15 134.81 41478.70 88888.00 2024-01-01 17:48:53.000 001 22439.09 134.88 41478.69 88888.00 2024-01-01 17:48:54.000 001 22439.03 134.96 41478.62 88888.00 2024-01-01 17:48:55.000 001 22438.99 135.03 41478.62 47542.01 2024-01-01 17:48:56.000 001 22438.96 135.08 41478.66 88888.00 2024-01-01 17:48:57.000 001 22438.94 135.09 41478.67 88888.00 2024-01-01 17:48:58.000 001 22438.93 135.14 41478.71 88888.00 2024-01-01 17:48:59.000 001 22438.95 135.15 41478.73 88888.00 2024-01-01 17:49:00.000 001 22438.99 135.12 41478.71 47541.99 2024-01-01 17:49:01.000 001 22439.01 135.14 41478.70 88888.00 2024-01-01 17:49:02.000 001 22439.01 135.12 41478.67 88888.00 2024-01-01 17:49:03.000 001 22439.03 135.08 41478.66 88888.00 2024-01-01 17:49:04.000 001 22439.07 135.09 41478.69 88888.00 2024-01-01 17:49:05.000 001 22439.09 135.13 41478.72 47541.98 2024-01-01 17:49:06.000 001 22439.07 135.17 41478.72 88888.00 2024-01-01 17:49:07.000 001 22439.04 135.18 41478.70 88888.00 2024-01-01 17:49:08.000 001 22439.02 135.18 41478.74 88888.00 2024-01-01 17:49:09.000 001 22438.99 135.22 41478.85 88888.00 2024-01-01 17:49:10.000 001 22438.92 135.26 41478.88 47541.94 2024-01-01 17:49:11.000 001 22438.91 135.23 41478.81 88888.00 2024-01-01 17:49:12.000 001 22438.94 135.19 41478.75 88888.00 2024-01-01 17:49:13.000 001 22438.91 135.21 41478.73 88888.00 2024-01-01 17:49:14.000 001 22438.85 135.25 41478.71 88888.00 2024-01-01 17:49:15.000 001 22438.84 135.28 41478.67 47541.93 2024-01-01 17:49:16.000 001 22438.87 135.27 41478.63 88888.00 2024-01-01 17:49:17.000 001 22438.87 135.28 41478.64 88888.00 2024-01-01 17:49:18.000 001 22438.81 135.31 41478.67 88888.00 2024-01-01 17:49:19.000 001 22438.76 135.32 41478.68 88888.00 2024-01-01 17:49:20.000 001 22438.76 135.34 41478.61 47541.93 2024-01-01 17:49:21.000 001 22438.75 135.35 41478.51 88888.00 2024-01-01 17:49:22.000 001 22438.71 135.36 41478.50 88888.00 2024-01-01 17:49:23.000 001 22438.69 135.35 41478.61 88888.00 2024-01-01 17:49:24.000 001 22438.68 135.35 41478.68 88888.00 2024-01-01 17:49:25.000 001 22438.69 135.33 41478.72 47541.92 2024-01-01 17:49:26.000 001 22438.74 135.31 41478.82 88888.00 2024-01-01 17:49:27.000 001 22438.79 135.35 41478.94 88888.00 2024-01-01 17:49:28.000 001 22438.80 135.40 41478.98 88888.00 2024-01-01 17:49:29.000 001 22438.81 135.40 41478.88 88888.00 2024-01-01 17:49:30.000 001 22438.82 135.36 41478.79 47541.89 2024-01-01 17:49:31.000 001 22438.81 135.33 41478.76 88888.00 2024-01-01 17:49:32.000 001 22438.78 135.29 41478.73 88888.00 2024-01-01 17:49:33.000 001 22438.76 135.28 41478.73 88888.00 2024-01-01 17:49:34.000 001 22438.74 135.31 41478.73 88888.00 2024-01-01 17:49:35.000 001 22438.72 135.32 41478.71 47541.90 2024-01-01 17:49:36.000 001 22438.74 135.29 41478.71 88888.00 2024-01-01 17:49:37.000 001 22438.76 135.25 41478.72 88888.00 2024-01-01 17:49:38.000 001 22438.73 135.24 41478.67 88888.00 2024-01-01 17:49:39.000 001 22438.69 135.25 41478.62 88888.00 2024-01-01 17:49:40.000 001 22438.71 135.27 41478.66 47541.93 2024-01-01 17:49:41.000 001 22438.73 135.27 41478.75 88888.00 2024-01-01 17:49:42.000 001 22438.75 135.24 41478.81 88888.00 2024-01-01 17:49:43.000 001 22438.80 135.25 41478.84 88888.00 2024-01-01 17:49:44.000 001 22438.85 135.31 41478.91 88888.00 2024-01-01 17:49:45.000 001 22438.87 135.32 41478.94 47541.95 2024-01-01 17:49:46.000 001 22438.84 135.27 41478.85 88888.00 2024-01-01 17:49:47.000 001 22438.81 135.23 41478.75 88888.00 2024-01-01 17:49:48.000 001 22438.84 135.21 41478.76 88888.00 2024-01-01 17:49:49.000 001 22438.86 135.18 41478.76 88888.00 2024-01-01 17:49:50.000 001 22438.84 135.16 41478.72 47541.97 2024-01-01 17:49:51.000 001 22438.82 135.13 41478.69 88888.00 2024-01-01 17:49:52.000 001 22438.81 135.07 41478.68 88888.00 2024-01-01 17:49:53.000 001 22438.84 135.03 41478.72 88888.00 2024-01-01 17:49:54.000 001 22438.88 135.04 41478.80 88888.00 2024-01-01 17:49:55.000 001 22438.88 135.01 41478.83 47541.96 2024-01-01 17:49:56.000 001 22438.86 134.94 41478.87 88888.00 2024-01-01 17:49:57.000 001 22438.86 134.94 41478.95 88888.00 2024-01-01 17:49:58.000 001 22438.85 135.03 41479.00 88888.00 2024-01-01 17:49:59.000 001 22438.86 135.12 41479.00 88888.00 2024-01-01 17:50:00.000 001 22438.88 135.04 41478.95 47542.00 2024-01-01 17:50:01.000 001 22438.88 134.91 41478.90 88888.00 2024-01-01 17:50:02.000 001 22438.89 134.89 41478.88 88888.00 2024-01-01 17:50:03.000 001 22438.92 134.92 41478.85 88888.00 2024-01-01 17:50:04.000 001 22438.90 134.90 41478.79 88888.00 2024-01-01 17:50:05.000 001 22438.85 134.87 41478.75 47542.01 2024-01-01 17:50:06.000 001 22438.87 134.85 41478.78 88888.00 2024-01-01 17:50:07.000 001 22438.93 134.81 41478.81 88888.00 2024-01-01 17:50:08.000 001 22438.91 134.76 41478.80 88888.00 2024-01-01 17:50:09.000 001 22438.89 134.76 41478.86 88888.00 2024-01-01 17:50:10.000 001 22438.95 134.76 41478.93 47542.04 2024-01-01 17:50:11.000 001 22439.00 134.73 41478.89 88888.00 2024-01-01 17:50:12.000 001 22438.96 134.66 41478.86 88888.00 2024-01-01 17:50:13.000 001 22438.90 134.65 41478.93 88888.00 2024-01-01 17:50:14.000 001 22438.92 134.67 41479.00 88888.00 2024-01-01 17:50:15.000 001 22438.99 134.65 41479.00 47542.07 2024-01-01 17:50:16.000 001 22439.08 134.60 41479.00 88888.00 2024-01-01 17:50:17.000 001 22439.11 134.60 41479.00 88888.00 2024-01-01 17:50:18.000 001 22439.10 134.68 41479.01 88888.00 2024-01-01 17:50:19.000 001 22439.09 134.72 41479.00 88888.00 2024-01-01 17:50:20.000 001 22439.10 134.65 41478.97 47542.12 2024-01-01 17:50:21.000 001 22439.10 134.58 41478.95 88888.00 2024-01-01 17:50:22.000 001 22439.10 134.57 41478.93 88888.00 2024-01-01 17:50:23.000 001 22439.14 134.57 41478.94 88888.00 2024-01-01 17:50:24.000 001 22439.19 134.52 41479.00 88888.00 2024-01-01 17:50:25.000 001 22439.20 134.45 41479.04 47542.17 2024-01-01 17:50:26.000 001 22439.19 134.41 41479.08 88888.00 2024-01-01 17:50:27.000 001 22439.19 134.39 41479.11 88888.00 2024-01-01 17:50:28.000 001 22439.19 134.35 41479.03 88888.00 2024-01-01 17:50:29.000 001 22439.22 134.35 41478.96 88888.00 2024-01-01 17:50:30.000 001 22439.28 134.35 41479.00 47542.23 2024-01-01 17:50:31.000 001 22439.32 134.33 41479.07 88888.00 2024-01-01 17:50:32.000 001 22439.33 134.31 41479.06 88888.00 2024-01-01 17:50:33.000 001 22439.32 134.32 41479.01 88888.00 2024-01-01 17:50:34.000 001 22439.33 134.32 41478.98 88888.00 2024-01-01 17:50:35.000 001 22439.34 134.29 41478.98 47542.26 2024-01-01 17:50:36.000 001 22439.33 134.25 41478.97 88888.00 2024-01-01 17:50:37.000 001 22439.33 134.25 41478.99 88888.00 2024-01-01 17:50:38.000 001 22439.37 134.29 41479.04 88888.00 2024-01-01 17:50:39.000 001 22439.42 134.32 41479.03 88888.00 2024-01-01 17:50:40.000 001 22439.44 134.28 41478.94 47542.33 2024-01-01 17:50:41.000 001 22439.45 134.23 41478.88 88888.00 2024-01-01 17:50:42.000 001 22439.46 134.24 41478.89 88888.00 2024-01-01 17:50:43.000 001 22439.50 134.26 41478.90 88888.00 2024-01-01 17:50:44.000 001 22439.52 134.25 41478.90 88888.00 2024-01-01 17:50:45.000 001 22439.51 134.23 41478.94 47542.39 2024-01-01 17:50:46.000 001 22439.51 134.25 41479.01 88888.00 2024-01-01 17:50:47.000 001 22439.55 134.26 41479.06 88888.00 2024-01-01 17:50:48.000 001 22439.60 134.23 41479.04 88888.00 2024-01-01 17:50:49.000 001 22439.58 134.24 41478.95 88888.00 2024-01-01 17:50:50.000 001 22439.54 134.25 41478.89 47542.38 2024-01-01 17:50:51.000 001 22439.58 134.24 41478.89 88888.00 2024-01-01 17:50:52.000 001 22439.64 134.23 41478.89 88888.00 2024-01-01 17:50:53.000 001 22439.66 134.24 41478.91 88888.00 2024-01-01 17:50:54.000 001 22439.66 134.25 41478.98 88888.00 2024-01-01 17:50:55.000 001 22439.66 134.21 41479.02 47542.41 2024-01-01 17:50:56.000 001 22439.63 134.18 41479.01 88888.00 2024-01-01 17:50:57.000 001 22439.59 134.22 41479.02 88888.00 2024-01-01 17:50:58.000 001 22439.57 134.25 41479.05 88888.00 2024-01-01 17:50:59.000 001 22439.61 134.25 41479.09 88888.00 2024-01-01 17:51:00.000 001 22439.67 134.27 41479.08 47542.42 2024-01-01 17:51:01.000 001 22439.67 134.29 41479.01 88888.00 2024-01-01 17:51:02.000 001 22439.63 134.34 41478.97 88888.00 2024-01-01 17:51:03.000 001 22439.64 134.38 41479.02 88888.00 2024-01-01 17:51:04.000 001 22439.68 134.36 41479.09 88888.00 2024-01-01 17:51:05.000 001 22439.72 134.34 41479.11 47542.47 2024-01-01 17:51:06.000 001 22439.78 134.38 41479.09 88888.00 2024-01-01 17:51:07.000 001 22439.82 134.41 41479.02 88888.00 2024-01-01 17:51:08.000 001 22439.84 134.42 41478.96 88888.00 2024-01-01 17:51:09.000 001 22439.87 134.44 41479.02 88888.00 2024-01-01 17:51:10.000 001 22439.87 134.45 41479.18 47542.43 2024-01-01 17:51:11.000 001 22439.82 134.48 41479.31 88888.00 2024-01-01 17:51:12.000 001 22439.80 134.56 41479.27 88888.00 2024-01-01 17:51:13.000 001 22439.78 134.64 41479.14 88888.00 2024-01-01 17:51:14.000 001 22439.76 134.69 41479.07 88888.00 2024-01-01 17:51:15.000 001 22439.78 134.69 41479.08 47542.41 2024-01-01 17:51:16.000 001 22439.81 134.67 41479.11 88888.00 2024-01-01 17:51:17.000 001 22439.78 134.71 41479.14 88888.00 2024-01-01 17:51:18.000 001 22439.72 134.78 41479.15 88888.00 2024-01-01 17:51:19.000 001 22439.65 134.83 41479.08 88888.00 2024-01-01 17:51:20.000 001 22439.63 134.84 41479.02 47542.39 2024-01-01 17:51:21.000 001 22439.62 134.87 41479.06 88888.00 2024-01-01 17:51:22.000 001 22439.58 134.92 41479.11 88888.00 2024-01-01 17:51:23.000 001 22439.56 134.96 41479.13 88888.00 2024-01-01 17:51:24.000 001 22439.59 134.98 41479.15 88888.00 2024-01-01 17:51:25.000 001 22439.64 134.99 41479.14 47542.36 2024-01-01 17:51:26.000 001 22439.64 134.97 41479.04 88888.00 2024-01-01 17:51:27.000 001 22439.60 134.94 41478.94 88888.00 2024-01-01 17:51:28.000 001 22439.60 134.97 41478.91 88888.00 2024-01-01 17:51:29.000 001 22439.60 135.05 41478.94 88888.00 2024-01-01 17:51:30.000 001 22439.53 135.10 41478.96 47542.37 2024-01-01 17:51:31.000 001 22439.47 135.15 41478.94 88888.00 2024-01-01 17:51:32.000 001 22439.50 135.22 41478.94 88888.00 2024-01-01 17:51:33.000 001 22439.56 135.35 41478.96 88888.00 2024-01-01 17:51:34.000 001 22439.56 135.47 41478.91 88888.00 2024-01-01 17:51:35.000 001 22439.52 135.49 41478.81 47542.33 2024-01-01 17:51:36.000 001 22439.49 135.49 41478.75 88888.00 2024-01-01 17:51:37.000 001 22439.50 135.54 41478.77 88888.00 2024-01-01 17:51:38.000 001 22439.56 135.67 41478.88 88888.00 2024-01-01 17:51:39.000 001 22439.61 135.76 41478.98 88888.00 2024-01-01 17:51:40.000 001 22439.59 135.75 41478.94 47542.37 2024-01-01 17:51:41.000 001 22439.56 135.74 41478.83 88888.00 2024-01-01 17:51:42.000 001 22439.51 135.76 41478.74 88888.00 2024-01-01 17:51:43.000 001 22439.45 135.80 41478.68 88888.00 2024-01-01 17:51:44.000 001 22439.48 135.83 41478.72 88888.00 2024-01-01 17:51:45.000 001 22439.56 135.84 41478.80 47542.40 2024-01-01 17:51:46.000 001 22439.57 135.85 41478.87 88888.00 2024-01-01 17:51:47.000 001 22439.47 135.90 41478.89 88888.00 2024-01-01 17:51:48.000 001 22439.41 135.94 41478.82 88888.00 2024-01-01 17:51:49.000 001 22439.48 136.00 41478.81 88888.00 2024-01-01 17:51:50.000 001 22439.57 136.09 41478.89 47542.42 2024-01-01 17:51:51.000 001 22439.60 136.12 41478.91 88888.00 2024-01-01 17:51:52.000 001 22439.62 136.10 41478.86 88888.00 2024-01-01 17:51:53.000 001 22439.64 136.10 41478.84 88888.00 2024-01-01 17:51:54.000 001 22439.62 136.11 41478.80 88888.00 2024-01-01 17:51:55.000 001 22439.62 136.16 41478.72 47542.46 2024-01-01 17:51:56.000 001 22439.62 136.22 41478.70 88888.00 2024-01-01 17:51:57.000 001 22439.58 136.24 41478.76 88888.00 2024-01-01 17:51:58.000 001 22439.58 136.24 41478.83 88888.00 2024-01-01 17:51:59.000 001 22439.63 136.26 41478.88 88888.00 2024-01-01 17:52:00.000 001 22439.66 136.27 41478.92 47542.50 2024-01-01 17:52:01.000 001 22439.65 136.28 41478.96 88888.00 2024-01-01 17:52:02.000 001 22439.66 136.30 41478.99 88888.00 2024-01-01 17:52:03.000 001 22439.74 136.30 41479.00 88888.00 2024-01-01 17:52:04.000 001 22439.81 136.31 41478.98 88888.00 2024-01-01 17:52:05.000 001 22439.80 136.33 41478.94 47542.55 2024-01-01 17:52:06.000 001 22439.77 136.31 41478.93 88888.00 2024-01-01 17:52:07.000 001 22439.75 136.25 41478.95 88888.00 2024-01-01 17:52:08.000 001 22439.75 136.22 41478.98 88888.00 2024-01-01 17:52:09.000 001 22439.77 136.28 41479.00 88888.00 2024-01-01 17:52:10.000 001 22439.81 136.36 41479.04 47542.59 2024-01-01 17:52:11.000 001 22439.86 136.37 41479.08 88888.00 2024-01-01 17:52:12.000 001 22439.88 136.38 41479.07 88888.00 2024-01-01 17:52:13.000 001 22439.87 136.38 41479.03 88888.00 2024-01-01 17:52:14.000 001 22439.89 136.36 41479.07 88888.00 2024-01-01 17:52:15.000 001 22439.93 136.36 41479.11 47542.63 2024-01-01 17:52:16.000 001 22439.91 136.35 41479.04 88888.00 2024-01-01 17:52:17.000 001 22439.87 136.29 41479.00 88888.00 2024-01-01 17:52:18.000 001 22439.88 136.20 41479.04 88888.00 2024-01-01 17:52:19.000 001 22439.90 136.13 41478.98 88888.00 2024-01-01 17:52:20.000 001 22439.95 136.09 41478.89 47542.72 2024-01-01 17:52:21.000 001 22440.00 136.06 41478.89 88888.00 2024-01-01 17:52:22.000 001 22440.03 136.04 41478.94 88888.00 2024-01-01 17:52:23.000 001 22440.09 136.07 41479.03 88888.00 2024-01-01 17:52:24.000 001 22440.16 136.10 41479.13 88888.00 2024-01-01 17:52:25.000 001 22440.19 136.12 41479.16 47542.81 2024-01-01 17:52:26.000 001 22440.21 136.11 41479.14 88888.00 2024-01-01 17:52:27.000 001 22440.27 136.06 41479.11 88888.00 2024-01-01 17:52:28.000 001 22440.32 136.00 41479.02 88888.00 2024-01-01 17:52:29.000 001 22440.33 135.98 41478.93 88888.00 2024-01-01 17:52:30.000 001 22440.35 135.96 41478.93 47542.92 2024-01-01 17:52:31.000 001 22440.38 135.95 41478.97 88888.00 2024-01-01 17:52:32.000 001 22440.41 135.95 41479.01 88888.00 2024-01-01 17:52:33.000 001 22440.44 135.95 41479.04 88888.00 2024-01-01 17:52:34.000 001 22440.49 135.93 41479.04 88888.00 2024-01-01 17:52:35.000 001 22440.57 135.88 41479.06 47542.97 2024-01-01 17:52:36.000 001 22440.63 135.83 41479.15 88888.00 2024-01-01 17:52:37.000 001 22440.63 135.79 41479.22 88888.00 2024-01-01 17:52:38.000 001 22440.57 135.73 41479.21 88888.00 2024-01-01 17:52:39.000 001 22440.58 135.70 41479.20 88888.00 2024-01-01 17:52:40.000 001 22440.65 135.72 41479.19 47543.03 2024-01-01 17:52:41.000 001 22440.63 135.71 41479.07 88888.00 2024-01-01 17:52:42.000 001 22440.58 135.66 41478.93 88888.00 2024-01-01 17:52:43.000 001 22440.60 135.60 41478.90 88888.00 2024-01-01 17:52:44.000 001 22440.61 135.56 41479.02 88888.00 2024-01-01 17:52:45.000 001 22440.57 135.53 41479.17 47543.11 2024-01-01 17:52:46.000 001 22440.56 135.49 41479.21 88888.00 2024-01-01 17:52:47.000 001 22440.62 135.41 41479.15 88888.00 2024-01-01 17:52:48.000 001 22440.67 135.40 41479.11 88888.00 2024-01-01 17:52:49.000 001 22440.67 135.45 41479.12 88888.00 2024-01-01 17:52:50.000 001 22440.61 135.48 41479.12 47543.11 2024-01-01 17:52:51.000 001 22440.56 135.42 41479.07 88888.00 2024-01-01 17:52:52.000 001 22440.58 135.37 41479.04 88888.00 2024-01-01 17:52:53.000 001 22440.63 135.35 41479.04 88888.00 2024-01-01 17:52:54.000 001 22440.66 135.33 41479.02 88888.00 2024-01-01 17:52:55.000 001 22440.66 135.31 41479.04 47543.19 2024-01-01 17:52:56.000 001 22440.65 135.32 41479.09 88888.00 2024-01-01 17:52:57.000 001 22440.64 135.34 41479.12 88888.00 2024-01-01 17:52:58.000 001 22440.64 135.35 41479.11 88888.00 2024-01-01 17:52:59.000 001 22440.63 135.34 41479.10 88888.00 2024-01-01 17:53:00.000 001 22440.60 135.30 41479.07 47543.16 2024-01-01 17:53:01.000 001 22440.58 135.27 41479.09 88888.00 2024-01-01 17:53:02.000 001 22440.60 135.27 41479.14 88888.00 2024-01-01 17:53:03.000 001 22440.62 135.26 41479.14 88888.00 2024-01-01 17:53:04.000 001 22440.62 135.23 41479.09 88888.00 2024-01-01 17:53:05.000 001 22440.60 135.21 41479.06 47543.15 2024-01-01 17:53:06.000 001 22440.53 135.18 41479.06 88888.00 2024-01-01 17:53:07.000 001 22440.47 135.16 41479.09 88888.00 2024-01-01 17:53:08.000 001 22440.47 135.16 41479.08 88888.00 2024-01-01 17:53:09.000 001 22440.51 135.17 41479.05 88888.00 2024-01-01 17:53:10.000 001 22440.49 135.19 41479.03 47543.16 2024-01-01 17:53:11.000 001 22440.42 135.21 41479.05 88888.00 2024-01-01 17:53:12.000 001 22440.39 135.22 41479.08 88888.00 2024-01-01 17:53:13.000 001 22440.44 135.23 41479.10 88888.00 2024-01-01 17:53:14.000 001 22440.51 135.26 41479.07 88888.00 2024-01-01 17:53:15.000 001 22440.51 135.28 41479.01 47543.11 2024-01-01 17:53:16.000 001 22440.44 135.24 41478.96 88888.00 2024-01-01 17:53:17.000 001 22440.42 135.18 41478.98 88888.00 2024-01-01 17:53:18.000 001 22440.43 135.19 41479.04 88888.00 2024-01-01 17:53:19.000 001 22440.44 135.27 41479.09 88888.00 2024-01-01 17:53:20.000 001 22440.46 135.32 41479.11 47543.11 2024-01-01 17:53:21.000 001 22440.48 135.28 41479.06 88888.00 2024-01-01 17:53:22.000 001 22440.48 135.25 41479.02 88888.00 2024-01-01 17:53:23.000 001 22440.45 135.29 41479.00 88888.00 2024-01-01 17:53:24.000 001 22440.39 135.32 41479.01 88888.00 2024-01-01 17:53:25.000 001 22440.34 135.31 41478.99 47543.05 2024-01-01 17:53:26.000 001 22440.35 135.27 41478.97 88888.00 2024-01-01 17:53:27.000 001 22440.38 135.25 41478.96 88888.00 2024-01-01 17:53:28.000 001 22440.38 135.30 41478.97 88888.00 2024-01-01 17:53:29.000 001 22440.41 135.38 41479.05 88888.00 2024-01-01 17:53:30.000 001 22440.48 135.43 41479.17 47543.06 2024-01-01 17:53:31.000 001 22440.50 135.42 41479.25 88888.00 2024-01-01 17:53:32.000 001 22440.52 135.40 41479.28 88888.00 2024-01-01 17:53:33.000 001 22440.56 135.38 41479.27 88888.00 2024-01-01 17:53:34.000 001 22440.56 135.37 41479.23 88888.00 2024-01-01 17:53:35.000 001 22440.56 135.38 41479.22 47543.07 2024-01-01 17:53:36.000 001 22440.54 135.41 41479.22 88888.00 2024-01-01 17:53:37.000 001 22440.52 135.44 41479.20 88888.00 2024-01-01 17:53:38.000 001 22440.51 135.47 41479.19 88888.00 2024-01-01 17:53:39.000 001 22440.53 135.50 41479.25 88888.00 2024-01-01 17:53:40.000 001 22440.53 135.54 41479.29 47543.10 2024-01-01 17:53:41.000 001 22440.52 135.54 41479.29 88888.00 2024-01-01 17:53:42.000 001 22440.52 135.54 41479.27 88888.00 2024-01-01 17:53:43.000 001 22440.53 135.54 41479.24 88888.00 2024-01-01 17:53:44.000 001 22440.53 135.55 41479.18 88888.00 2024-01-01 17:53:45.000 001 22440.53 135.55 41479.14 47543.12 2024-01-01 17:53:46.000 001 22440.59 135.60 41479.21 88888.00 2024-01-01 17:53:47.000 001 22440.62 135.69 41479.31 88888.00 2024-01-01 17:53:48.000 001 22440.58 135.80 41479.33 88888.00 2024-01-01 17:53:49.000 001 22440.57 135.89 41479.29 88888.00 2024-01-01 17:53:50.000 001 22440.59 135.90 41479.25 47543.11 2024-01-01 17:53:51.000 001 22440.62 135.88 41479.23 88888.00 2024-01-01 17:53:52.000 001 22440.67 135.90 41479.23 88888.00 2024-01-01 17:53:53.000 001 22440.69 135.92 41479.24 88888.00 2024-01-01 17:53:54.000 001 22440.69 135.93 41479.29 88888.00 2024-01-01 17:53:55.000 001 22440.72 135.97 41479.40 47543.20 2024-01-01 17:53:56.000 001 22440.75 135.99 41479.46 88888.00 2024-01-01 17:53:57.000 001 22440.77 135.98 41479.43 88888.00 2024-01-01 17:53:58.000 001 22440.81 135.98 41479.36 88888.00 2024-01-01 17:53:59.000 001 22440.84 135.97 41479.28 88888.00 2024-01-01 17:54:00.000 001 22440.83 135.93 41479.19 47543.30 2024-01-01 17:54:01.000 001 22440.80 135.89 41479.16 88888.00 2024-01-01 17:54:02.000 001 22440.80 135.91 41479.18 88888.00 2024-01-01 17:54:03.000 001 22440.84 135.95 41479.18 88888.00 2024-01-01 17:54:04.000 001 22440.90 135.96 41479.19 88888.00 2024-01-01 17:54:05.000 001 22440.99 135.97 41479.25 47543.38 2024-01-01 17:54:06.000 001 22441.10 135.99 41479.33 88888.00 2024-01-01 17:54:07.000 001 22441.15 136.00 41479.32 88888.00 2024-01-01 17:54:08.000 001 22441.15 136.03 41479.32 88888.00 2024-01-01 17:54:09.000 001 22441.14 136.05 41479.35 88888.00 2024-01-01 17:54:10.000 001 22441.16 136.05 41479.34 47543.47 2024-01-01 17:54:11.000 001 22441.19 136.03 41479.32 88888.00 2024-01-01 17:54:12.000 001 22441.27 136.03 41479.38 88888.00 2024-01-01 17:54:13.000 001 22441.33 136.03 41479.40 88888.00 2024-01-01 17:54:14.000 001 22441.32 135.99 41479.34 88888.00 2024-01-01 17:54:15.000 001 22441.28 135.94 41479.30 47543.53 2024-01-01 17:54:16.000 001 22441.27 135.91 41479.30 88888.00 2024-01-01 17:54:17.000 001 22441.30 135.91 41479.32 88888.00 2024-01-01 17:54:18.000 001 22441.39 135.94 41479.34 88888.00 2024-01-01 17:54:19.000 001 22441.51 135.98 41479.39 88888.00 2024-01-01 17:54:20.000 001 22441.58 136.01 41479.46 47543.62 2024-01-01 17:54:21.000 001 22441.56 136.02 41479.46 88888.00 2024-01-01 17:54:22.000 001 22441.52 136.00 41479.41 88888.00 2024-01-01 17:54:23.000 001 22441.54 136.00 41479.40 88888.00 2024-01-01 17:54:24.000 001 22441.57 136.02 41479.41 88888.00 2024-01-01 17:54:25.000 001 22441.57 136.02 41479.41 47543.65 2024-01-01 17:54:26.000 001 22441.56 136.01 41479.41 88888.00 2024-01-01 17:54:27.000 001 22441.58 136.04 41479.44 88888.00 2024-01-01 17:54:28.000 001 22441.65 136.10 41479.51 88888.00 2024-01-01 17:54:29.000 001 22441.72 136.15 41479.54 88888.00 2024-01-01 17:54:30.000 001 22441.74 136.13 41479.50 47543.73 2024-01-01 17:54:31.000 001 22441.74 136.07 41479.49 88888.00 2024-01-01 17:54:32.000 001 22441.74 136.02 41479.53 88888.00 2024-01-01 17:54:33.000 001 22441.74 136.03 41479.56 88888.00 2024-01-01 17:54:34.000 001 22441.69 136.06 41479.56 88888.00 2024-01-01 17:54:35.000 001 22441.69 136.07 41479.57 47543.81 2024-01-01 17:54:36.000 001 22441.79 136.09 41479.62 88888.00 2024-01-01 17:54:37.000 001 22441.89 136.14 41479.64 88888.00 2024-01-01 17:54:38.000 001 22441.90 136.18 41479.61 88888.00 2024-01-01 17:54:39.000 001 22441.85 136.22 41479.59 88888.00 2024-01-01 17:54:40.000 001 22441.83 136.23 41479.58 47543.82 2024-01-01 17:54:41.000 001 22441.84 136.21 41479.59 88888.00 2024-01-01 17:54:42.000 001 22441.88 136.15 41479.57 88888.00 2024-01-01 17:54:43.000 001 22441.91 136.08 41479.55 88888.00 2024-01-01 17:54:44.000 001 22441.91 136.08 41479.52 88888.00 2024-01-01 17:54:45.000 001 22441.88 136.15 41479.49 47543.87 2024-01-01 17:54:46.000 001 22441.82 136.19 41479.48 88888.00 2024-01-01 17:54:47.000 001 22441.78 136.17 41479.47 88888.00 2024-01-01 17:54:48.000 001 22441.80 136.16 41479.45 88888.00 2024-01-01 17:54:49.000 001 22441.81 136.18 41479.44 88888.00 2024-01-01 17:54:50.000 001 22441.82 136.19 41479.43 47543.91 2024-01-01 17:54:51.000 001 22441.88 136.21 41479.44 88888.00 2024-01-01 17:54:52.000 001 22441.97 136.26 41479.50 88888.00 2024-01-01 17:54:53.000 001 22442.01 136.31 41479.57 88888.00 2024-01-01 17:54:54.000 001 22441.99 136.29 41479.60 88888.00 2024-01-01 17:54:55.000 001 22441.98 136.28 41479.65 47543.97 2024-01-01 17:54:56.000 001 22442.00 136.33 41479.68 88888.00 2024-01-01 17:54:57.000 001 22442.02 136.37 41479.70 88888.00 2024-01-01 17:54:58.000 001 22442.03 136.38 41479.79 88888.00 2024-01-01 17:54:59.000 001 22442.03 136.37 41479.82 88888.00 2024-01-01 17:55:00.000 001 22442.04 136.34 41479.72 47543.99 2024-01-01 17:55:01.000 001 22441.99 136.29 41479.62 88888.00 2024-01-01 17:55:02.000 001 22441.88 136.21 41479.57 88888.00 2024-01-01 17:55:03.000 001 22441.83 136.19 41479.57 88888.00 2024-01-01 17:55:04.000 001 22441.86 136.25 41479.54 88888.00 2024-01-01 17:55:05.000 001 22441.92 136.29 41479.49 47544.01 2024-01-01 17:55:06.000 001 22441.97 136.30 41479.50 88888.00 2024-01-01 17:55:07.000 001 22441.99 136.31 41479.52 88888.00 2024-01-01 17:55:08.000 001 22442.00 136.33 41479.52 88888.00 2024-01-01 17:55:09.000 001 22442.02 136.38 41479.54 88888.00 2024-01-01 17:55:10.000 001 22442.02 136.44 41479.59 47544.02 2024-01-01 17:55:11.000 001 22441.99 136.48 41479.66 88888.00 2024-01-01 17:55:12.000 001 22441.96 136.45 41479.68 88888.00 2024-01-01 17:55:13.000 001 22441.92 136.38 41479.60 88888.00 2024-01-01 17:55:14.000 001 22441.87 136.31 41479.53 88888.00 2024-01-01 17:55:15.000 001 22441.85 136.31 41479.55 47544.01 2024-01-01 17:55:16.000 001 22441.88 136.35 41479.61 88888.00 2024-01-01 17:55:17.000 001 22441.90 136.41 41479.63 88888.00 2024-01-01 17:55:18.000 001 22441.90 136.50 41479.61 88888.00 2024-01-01 17:55:19.000 001 22441.91 136.58 41479.54 88888.00 2024-01-01 17:55:20.000 001 22441.92 136.62 41479.49 47544.00 2024-01-01 17:55:21.000 001 22441.90 136.59 41479.50 88888.00 2024-01-01 17:55:22.000 001 22441.89 136.55 41479.59 88888.00 2024-01-01 17:55:23.000 001 22441.93 136.55 41479.73 88888.00 2024-01-01 17:55:24.000 001 22441.97 136.58 41479.86 88888.00 2024-01-01 17:55:25.000 001 22441.97 136.57 41479.88 47544.02 2024-01-01 17:55:26.000 001 22441.94 136.54 41479.73 88888.00 2024-01-01 17:55:27.000 001 22441.89 136.52 41479.52 88888.00 2024-01-01 17:55:28.000 001 22441.86 136.54 41479.43 88888.00 2024-01-01 17:55:29.000 001 22441.88 136.57 41479.48 88888.00 2024-01-01 17:55:30.000 001 22441.91 136.57 41479.52 47544.01 2024-01-01 17:55:31.000 001 22441.90 136.54 41479.54 88888.00 2024-01-01 17:55:32.000 001 22441.89 136.53 41479.59 88888.00 2024-01-01 17:55:33.000 001 22441.89 136.56 41479.65 88888.00 2024-01-01 17:55:34.000 001 22441.90 136.62 41479.68 88888.00 2024-01-01 17:55:35.000 001 22441.90 136.69 41479.68 47544.00 2024-01-01 17:55:36.000 001 22441.88 136.71 41479.69 88888.00 2024-01-01 17:55:37.000 001 22441.84 136.70 41479.71 88888.00 2024-01-01 17:55:38.000 001 22441.84 136.70 41479.71 88888.00 2024-01-01 17:55:39.000 001 22441.92 136.73 41479.74 88888.00 2024-01-01 17:55:40.000 001 22441.95 136.73 41479.77 47544.06 2024-01-01 17:55:41.000 001 22441.92 136.68 41479.74 88888.00 2024-01-01 17:55:42.000 001 22441.94 136.65 41479.69 88888.00 2024-01-01 17:55:43.000 001 22442.00 136.68 41479.67 88888.00 2024-01-01 17:55:44.000 001 22442.03 136.71 41479.68 88888.00 2024-01-01 17:55:45.000 001 22442.06 136.69 41479.71 47544.11 2024-01-01 17:55:46.000 001 22442.08 136.62 41479.72 88888.00 2024-01-01 17:55:47.000 001 22442.03 136.56 41479.70 88888.00 2024-01-01 17:55:48.000 001 22441.97 136.55 41479.69 88888.00 2024-01-01 17:55:49.000 001 22441.97 136.53 41479.66 88888.00 2024-01-01 17:55:50.000 001 22442.00 136.50 41479.62 47544.17 2024-01-01 17:55:51.000 001 22442.02 136.52 41479.61 88888.00 2024-01-01 17:55:52.000 001 22442.02 136.55 41479.64 88888.00 2024-01-01 17:55:53.000 001 22442.02 136.51 41479.66 88888.00 2024-01-01 17:55:54.000 001 22442.02 136.43 41479.69 88888.00 2024-01-01 17:55:55.000 001 22442.05 136.38 41479.77 47544.20 2024-01-01 17:55:56.000 001 22442.10 136.40 41479.85 88888.00 2024-01-01 17:55:57.000 001 22442.12 136.46 41479.88 88888.00 2024-01-01 17:55:58.000 001 22442.10 136.46 41479.87 88888.00 2024-01-01 17:55:59.000 001 22442.04 136.44 41479.82 88888.00 2024-01-01 17:56:00.000 001 22441.98 136.40 41479.73 47544.23 2024-01-01 17:56:01.000 001 22441.92 136.37 41479.66 88888.00 2024-01-01 17:56:02.000 001 22441.90 136.36 41479.66 88888.00 2024-01-01 17:56:03.000 001 22441.92 136.34 41479.65 88888.00 2024-01-01 17:56:04.000 001 22441.97 136.31 41479.64 88888.00 2024-01-01 17:56:05.000 001 22442.01 136.28 41479.68 47544.27 2024-01-01 17:56:06.000 001 22442.00 136.28 41479.78 88888.00 2024-01-01 17:56:07.000 001 22441.98 136.32 41479.86 88888.00 2024-01-01 17:56:08.000 001 22441.98 136.38 41479.91 88888.00 2024-01-01 17:56:09.000 001 22441.99 136.40 41479.92 88888.00 2024-01-01 17:56:10.000 001 22442.00 136.35 41479.89 47544.26 2024-01-01 17:56:11.000 001 22442.00 136.27 41479.85 88888.00 2024-01-01 17:56:12.000 001 22442.01 136.24 41479.86 88888.00 2024-01-01 17:56:13.000 001 22442.05 136.27 41479.85 88888.00 2024-01-01 17:56:14.000 001 22442.08 136.29 41479.78 88888.00 2024-01-01 17:56:15.000 001 22442.06 136.31 41479.74 47544.26 2024-01-01 17:56:16.000 001 22442.01 136.33 41479.80 88888.00 2024-01-01 17:56:17.000 001 22441.99 136.33 41479.84 88888.00 2024-01-01 17:56:18.000 001 22441.97 136.31 41479.83 88888.00 2024-01-01 17:56:19.000 001 22441.95 136.29 41479.81 88888.00 2024-01-01 17:56:20.000 001 22441.91 136.30 41479.80 47544.28 2024-01-01 17:56:21.000 001 22441.85 136.32 41479.79 88888.00 2024-01-01 17:56:22.000 001 22441.83 136.33 41479.73 88888.00 2024-01-01 17:56:23.000 001 22441.88 136.33 41479.68 88888.00 2024-01-01 17:56:24.000 001 22441.95 136.34 41479.65 88888.00 2024-01-01 17:56:25.000 001 22441.97 136.34 41479.66 47544.29 2024-01-01 17:56:26.000 001 22442.00 136.33 41479.77 88888.00 2024-01-01 17:56:27.000 001 22442.06 136.33 41479.89 88888.00 2024-01-01 17:56:28.000 001 22442.03 136.32 41479.87 88888.00 2024-01-01 17:56:29.000 001 22441.97 136.28 41479.68 88888.00 2024-01-01 17:56:30.000 001 22441.92 136.22 41479.59 47544.28 2024-01-01 17:56:31.000 001 22441.89 136.20 41479.66 88888.00 2024-01-01 17:56:32.000 001 22441.89 136.25 41479.72 88888.00 2024-01-01 17:56:33.000 001 22441.90 136.29 41479.68 88888.00 2024-01-01 17:56:34.000 001 22441.90 136.30 41479.64 88888.00 2024-01-01 17:56:35.000 001 22441.92 136.33 41479.68 47544.25 2024-01-01 17:56:36.000 001 22441.91 136.36 41479.71 88888.00 2024-01-01 17:56:37.000 001 22441.85 136.40 41479.68 88888.00 2024-01-01 17:56:38.000 001 22441.81 136.48 41479.68 88888.00 2024-01-01 17:56:39.000 001 22441.82 136.54 41479.71 88888.00 2024-01-01 17:56:40.000 001 22441.83 136.53 41479.66 47544.20 2024-01-01 17:56:41.000 001 22441.84 136.54 41479.58 88888.00 2024-01-01 17:56:42.000 001 22441.83 136.57 41479.57 88888.00 2024-01-01 17:56:43.000 001 22441.77 136.57 41479.57 88888.00 2024-01-01 17:56:44.000 001 22441.72 136.56 41479.54 88888.00 2024-01-01 17:56:45.000 001 22441.72 136.57 41479.55 47544.21 2024-01-01 17:56:46.000 001 22441.74 136.59 41479.59 88888.00 2024-01-01 17:56:47.000 001 22441.72 136.59 41479.57 88888.00 2024-01-01 17:56:48.000 001 22441.73 136.57 41479.54 88888.00 2024-01-01 17:56:49.000 001 22441.73 136.58 41479.56 88888.00 2024-01-01 17:56:50.000 001 22441.69 136.62 41479.59 47544.18 2024-01-01 17:56:51.000 001 22441.63 136.64 41479.58 88888.00 2024-01-01 17:56:52.000 001 22441.62 136.65 41479.59 88888.00 2024-01-01 17:56:53.000 001 22441.69 136.66 41479.64 88888.00 2024-01-01 17:56:54.000 001 22441.75 136.67 41479.70 88888.00 2024-01-01 17:56:55.000 001 22441.72 136.69 41479.69 47544.19 2024-01-01 17:56:56.000 001 22441.66 136.70 41479.67 88888.00 2024-01-01 17:56:57.000 001 22441.66 136.71 41479.73 88888.00 2024-01-01 17:56:58.000 001 22441.74 136.77 41479.81 88888.00 2024-01-01 17:56:59.000 001 22441.81 136.85 41479.81 88888.00 2024-01-01 17:57:00.000 001 22441.84 136.89 41479.73 47544.18 2024-01-01 17:57:01.000 001 22441.83 136.88 41479.67 88888.00 2024-01-01 17:57:02.000 001 22441.80 136.90 41479.67 88888.00 2024-01-01 17:57:03.000 001 22441.79 136.94 41479.70 88888.00 2024-01-01 17:57:04.000 001 22441.81 136.95 41479.69 88888.00 2024-01-01 17:57:05.000 001 22441.84 136.95 41479.71 47544.21 2024-01-01 17:57:06.000 001 22441.86 136.99 41479.77 88888.00 2024-01-01 17:57:07.000 001 22441.86 137.01 41479.76 88888.00 2024-01-01 17:57:08.000 001 22441.87 137.00 41479.72 88888.00 2024-01-01 17:57:09.000 001 22441.90 137.04 41479.67 88888.00 2024-01-01 17:57:10.000 001 22441.89 137.06 41479.60 47544.23 2024-01-01 17:57:11.000 001 22441.85 137.03 41479.57 88888.00 2024-01-01 17:57:12.000 001 22441.87 136.99 41479.62 88888.00 2024-01-01 17:57:13.000 001 22441.92 137.01 41479.66 88888.00 2024-01-01 17:57:14.000 001 22441.97 137.07 41479.71 88888.00 2024-01-01 17:57:15.000 001 22441.97 137.10 41479.80 47544.25 2024-01-01 17:57:16.000 001 22441.95 137.09 41479.91 88888.00 2024-01-01 17:57:17.000 001 22441.94 137.04 41479.91 88888.00 2024-01-01 17:57:18.000 001 22441.92 137.01 41479.75 88888.00 2024-01-01 17:57:19.000 001 22441.93 137.03 41479.62 88888.00 2024-01-01 17:57:20.000 001 22441.95 137.04 41479.66 47544.29 2024-01-01 17:57:21.000 001 22441.97 137.03 41479.75 88888.00 2024-01-01 17:57:22.000 001 22441.97 137.03 41479.78 88888.00 2024-01-01 17:57:23.000 001 22441.94 137.02 41479.78 88888.00 2024-01-01 17:57:24.000 001 22441.93 137.02 41479.74 88888.00 2024-01-01 17:57:25.000 001 22441.94 137.03 41479.66 47544.29 2024-01-01 17:57:26.000 001 22441.94 137.01 41479.57 88888.00 2024-01-01 17:57:27.000 001 22441.91 136.96 41479.50 88888.00 2024-01-01 17:57:28.000 001 22441.87 136.96 41479.51 88888.00 2024-01-01 17:57:29.000 001 22441.87 137.01 41479.59 88888.00 2024-01-01 17:57:30.000 001 22441.88 137.04 41479.64 47544.31 2024-01-01 17:57:31.000 001 22441.88 137.04 41479.65 88888.00 2024-01-01 17:57:32.000 001 22441.87 137.01 41479.66 88888.00 2024-01-01 17:57:33.000 001 22441.87 137.01 41479.66 88888.00 2024-01-01 17:57:34.000 001 22441.85 137.05 41479.59 88888.00 2024-01-01 17:57:35.000 001 22441.84 137.04 41479.54 47544.31 2024-01-01 17:57:36.000 001 22441.83 136.96 41479.57 88888.00 2024-01-01 17:57:37.000 001 22441.84 136.88 41479.63 88888.00 2024-01-01 17:57:38.000 001 22441.86 136.87 41479.69 88888.00 2024-01-01 17:57:39.000 001 22441.85 136.93 41479.71 88888.00 2024-01-01 17:57:40.000 001 22441.85 137.00 41479.69 47544.29 2024-01-01 17:57:41.000 001 22441.88 137.00 41479.72 88888.00 2024-01-01 17:57:42.000 001 22441.91 136.98 41479.79 88888.00 2024-01-01 17:57:43.000 001 22441.93 137.03 41479.85 88888.00 2024-01-01 17:57:44.000 001 22441.93 137.06 41479.87 88888.00 2024-01-01 17:57:45.000 001 22441.90 137.02 41479.82 47544.30 2024-01-01 17:57:46.000 001 22441.86 136.97 41479.79 88888.00 2024-01-01 17:57:47.000 001 22441.83 137.00 41479.78 88888.00 2024-01-01 17:57:48.000 001 22441.79 137.01 41479.72 88888.00 2024-01-01 17:57:49.000 001 22441.78 137.00 41479.69 88888.00 2024-01-01 17:57:50.000 001 22441.83 136.99 41479.77 47544.32 2024-01-01 17:57:51.000 001 22441.85 136.97 41479.79 88888.00 2024-01-01 17:57:52.000 001 22441.87 136.96 41479.78 88888.00 2024-01-01 17:57:53.000 001 22441.91 137.00 41479.80 88888.00 2024-01-01 17:57:54.000 001 22441.95 137.05 41479.83 88888.00 2024-01-01 17:57:55.000 001 22442.00 137.08 41479.86 47544.29 2024-01-01 17:57:56.000 001 22442.00 137.04 41479.86 88888.00 2024-01-01 17:57:57.000 001 22441.96 136.97 41479.87 88888.00 2024-01-01 17:57:58.000 001 22441.94 136.94 41479.93 88888.00 2024-01-01 17:57:59.000 001 22441.91 136.95 41479.90 88888.00 2024-01-01 17:58:00.000 001 22441.86 136.95 41479.78 47544.32 2024-01-01 17:58:01.000 001 22441.85 136.98 41479.75 88888.00 2024-01-01 17:58:02.000 001 22441.88 137.02 41479.80 88888.00 2024-01-01 17:58:03.000 001 22441.89 136.99 41479.80 88888.00 2024-01-01 17:58:04.000 001 22441.91 136.95 41479.82 88888.00 2024-01-01 17:58:05.000 001 22441.96 136.95 41479.91 47544.31 2024-01-01 17:58:06.000 001 22441.99 136.99 41479.98 88888.00 2024-01-01 17:58:07.000 001 22441.96 136.98 41479.90 88888.00 2024-01-01 17:58:08.000 001 22441.91 136.91 41479.77 88888.00 2024-01-01 17:58:09.000 001 22441.93 136.86 41479.77 88888.00 2024-01-01 17:58:10.000 001 22441.98 136.88 41479.93 47544.30 2024-01-01 17:58:11.000 001 22441.97 136.95 41480.07 88888.00 2024-01-01 17:58:12.000 001 22441.93 136.99 41480.06 88888.00 2024-01-01 17:58:13.000 001 22441.94 136.98 41479.97 88888.00 2024-01-01 17:58:14.000 001 22441.98 136.95 41479.83 88888.00 2024-01-01 17:58:15.000 001 22441.99 136.93 41479.69 47544.30 2024-01-01 17:58:16.000 001 22441.94 136.90 41479.67 88888.00 2024-01-01 17:58:17.000 001 22441.89 136.86 41479.77 88888.00 2024-01-01 17:58:18.000 001 22441.90 136.86 41479.83 88888.00 2024-01-01 17:58:19.000 001 22441.92 136.92 41479.82 88888.00 2024-01-01 17:58:20.000 001 22441.90 136.99 41479.80 47544.30 2024-01-01 17:58:21.000 001 22441.84 137.00 41479.76 88888.00 2024-01-01 17:58:22.000 001 22441.78 137.00 41479.73 88888.00 2024-01-01 17:58:23.000 001 22441.73 137.04 41479.76 88888.00 2024-01-01 17:58:24.000 001 22441.73 137.06 41479.75 88888.00 2024-01-01 17:58:25.000 001 22441.77 137.03 41479.64 47544.30 2024-01-01 17:58:26.000 001 22441.78 137.01 41479.48 88888.00 2024-01-01 17:58:27.000 001 22441.78 137.00 41479.43 88888.00 2024-01-01 17:58:28.000 001 22441.84 137.00 41479.52 88888.00 2024-01-01 17:58:29.000 001 22441.89 137.04 41479.64 88888.00 2024-01-01 17:58:30.000 001 22441.84 137.05 41479.66 47544.30 2024-01-01 17:58:31.000 001 22441.76 137.03 41479.65 88888.00 2024-01-01 17:58:32.000 001 22441.76 137.03 41479.68 88888.00 2024-01-01 17:58:33.000 001 22441.79 137.03 41479.69 88888.00 2024-01-01 17:58:34.000 001 22441.78 137.06 41479.68 88888.00 2024-01-01 17:58:35.000 001 22441.76 137.10 41479.67 47544.28 2024-01-01 17:58:36.000 001 22441.77 137.12 41479.70 88888.00 2024-01-01 17:58:37.000 001 22441.84 137.14 41479.79 88888.00 2024-01-01 17:58:38.000 001 22441.87 137.14 41479.84 88888.00 2024-01-01 17:58:39.000 001 22441.87 137.09 41479.84 88888.00 2024-01-01 17:58:40.000 001 22441.86 137.05 41479.79 47544.28 2024-01-01 17:58:41.000 001 22441.85 137.03 41479.74 88888.00 2024-01-01 17:58:42.000 001 22441.81 137.04 41479.75 88888.00 2024-01-01 17:58:43.000 001 22441.77 137.07 41479.77 88888.00 2024-01-01 17:58:44.000 001 22441.78 137.08 41479.71 88888.00 2024-01-01 17:58:45.000 001 22441.82 137.06 41479.69 47544.29 2024-01-01 17:58:46.000 001 22441.83 137.04 41479.69 88888.00 2024-01-01 17:58:47.000 001 22441.80 137.04 41479.71 88888.00 2024-01-01 17:58:48.000 001 22441.77 137.05 41479.74 88888.00 2024-01-01 17:58:49.000 001 22441.75 137.03 41479.74 88888.00 2024-01-01 17:58:50.000 001 22441.73 136.99 41479.66 47544.30 2024-01-01 17:58:51.000 001 22441.76 136.98 41479.66 88888.00 2024-01-01 17:58:52.000 001 22441.86 137.00 41479.76 88888.00 2024-01-01 17:58:53.000 001 22441.94 137.04 41479.82 88888.00 2024-01-01 17:58:54.000 001 22441.95 137.09 41479.80 88888.00 2024-01-01 17:58:55.000 001 22441.93 137.11 41479.81 47544.30 2024-01-01 17:58:56.000 001 22441.94 137.12 41479.89 88888.00 2024-01-01 17:58:57.000 001 22441.96 137.11 41479.96 88888.00 2024-01-01 17:58:58.000 001 22441.97 137.07 41479.93 88888.00 2024-01-01 17:58:59.000 001 22441.97 137.06 41479.86 88888.00 2024-01-01 17:59:00.000 001 22441.98 137.09 41479.86 47544.31 2024-01-01 17:59:01.000 001 22442.01 137.09 41479.95 88888.00 2024-01-01 17:59:02.000 001 22441.99 137.08 41480.00 88888.00 2024-01-01 17:59:03.000 001 22441.97 137.10 41479.98 88888.00 2024-01-01 17:59:04.000 001 22441.94 137.15 41479.94 88888.00 2024-01-01 17:59:05.000 001 22441.92 137.16 41479.90 47544.33 2024-01-01 17:59:06.000 001 22441.88 137.13 41479.85 88888.00 2024-01-01 17:59:07.000 001 22441.88 137.10 41479.86 88888.00 2024-01-01 17:59:08.000 001 22441.92 137.10 41479.94 88888.00 2024-01-01 17:59:09.000 001 22441.98 137.14 41480.02 88888.00 2024-01-01 17:59:10.000 001 22441.97 137.19 41479.98 47544.34 2024-01-01 17:59:11.000 001 22441.88 137.18 41479.90 88888.00 2024-01-01 17:59:12.000 001 22441.84 137.14 41479.84 88888.00 2024-01-01 17:59:13.000 001 22441.88 137.16 41479.82 88888.00 2024-01-01 17:59:14.000 001 22441.92 137.18 41479.78 88888.00 2024-01-01 17:59:15.000 001 22441.94 137.13 41479.68 47544.34 2024-01-01 17:59:16.000 001 22441.95 137.08 41479.66 88888.00 2024-01-01 17:59:17.000 001 22441.97 137.10 41479.73 88888.00 2024-01-01 17:59:18.000 001 22441.98 137.12 41479.78 88888.00 2024-01-01 17:59:19.000 001 22441.97 137.13 41479.80 88888.00 2024-01-01 17:59:20.000 001 22441.94 137.17 41479.80 47544.38 2024-01-01 17:59:21.000 001 22441.96 137.23 41479.76 88888.00 2024-01-01 17:59:22.000 001 22441.99 137.28 41479.73 88888.00 2024-01-01 17:59:23.000 001 22441.99 137.26 41479.75 88888.00 2024-01-01 17:59:24.000 001 22441.99 137.21 41479.81 88888.00 2024-01-01 17:59:25.000 001 22442.00 137.19 41479.89 47544.41 2024-01-01 17:59:26.000 001 22442.06 137.23 41479.98 88888.00 2024-01-01 17:59:27.000 001 22442.08 137.29 41479.98 88888.00 2024-01-01 17:59:28.000 001 22442.03 137.31 41479.89 88888.00 2024-01-01 17:59:29.000 001 22441.97 137.29 41479.83 88888.00 2024-01-01 17:59:30.000 001 22441.95 137.27 41479.81 47544.39 2024-01-01 17:59:31.000 001 22441.93 137.28 41479.80 88888.00 2024-01-01 17:59:32.000 001 22441.92 137.32 41479.79 88888.00 2024-01-01 17:59:33.000 001 22441.98 137.36 41479.79 88888.00 2024-01-01 17:59:34.000 001 22442.06 137.37 41479.81 88888.00 2024-01-01 17:59:35.000 001 22442.06 137.35 41479.82 47544.45 2024-01-01 17:59:36.000 001 22441.99 137.32 41479.81 88888.00 2024-01-01 17:59:37.000 001 22441.96 137.34 41479.81 88888.00 2024-01-01 17:59:38.000 001 22441.99 137.40 41479.87 88888.00 2024-01-01 17:59:39.000 001 22442.03 137.44 41479.94 88888.00 2024-01-01 17:59:40.000 001 22441.99 137.44 41479.98 47544.42 2024-01-01 17:59:41.000 001 22441.94 137.47 41480.00 88888.00 2024-01-01 17:59:42.000 001 22441.94 137.50 41480.02 88888.00 2024-01-01 17:59:43.000 001 22441.96 137.51 41480.02 88888.00 2024-01-01 17:59:44.000 001 22442.01 137.54 41480.00 88888.00 2024-01-01 17:59:45.000 001 22442.08 137.58 41480.02 47544.43 2024-01-01 17:59:46.000 001 22442.14 137.56 41480.06 88888.00 2024-01-01 17:59:47.000 001 22442.12 137.50 41480.04 88888.00 2024-01-01 17:59:48.000 001 22442.09 137.49 41479.99 88888.00 2024-01-01 17:59:49.000 001 22442.11 137.53 41480.01 88888.00 2024-01-01 17:59:50.000 001 22442.16 137.60 41480.09 47544.42 2024-01-01 17:59:51.000 001 22442.17 137.65 41480.13 88888.00 2024-01-01 17:59:52.000 001 22442.18 137.68 41480.17 88888.00 2024-01-01 17:59:53.000 001 22442.20 137.69 41480.26 88888.00 2024-01-01 17:59:54.000 001 22442.22 137.69 41480.32 88888.00 2024-01-01 17:59:55.000 001 22442.20 137.72 41480.33 47544.41 2024-01-01 17:59:56.000 001 22442.19 137.78 41480.34 88888.00 2024-01-01 17:59:57.000 001 22442.22 137.80 41480.33 88888.00 2024-01-01 17:59:58.000 001 22442.26 137.79 41480.30 88888.00 2024-01-01 17:59:59.000 001 22442.23 137.80 41480.22 88888.00 2024-01-01 18:00:00.000 001 22442.15 137.83 41480.08 47544.45 2024-01-01 18:00:01.000 001 22442.13 137.84 41479.99 88888.00 2024-01-01 18:00:02.000 001 22442.17 137.87 41480.04 88888.00 2024-01-01 18:00:03.000 001 22442.20 137.91 41480.07 88888.00 2024-01-01 18:00:04.000 001 22442.17 137.92 41480.02 88888.00 2024-01-01 18:00:05.000 001 22442.13 137.90 41480.02 47544.43 2024-01-01 18:00:06.000 001 22442.11 137.90 41480.09 88888.00 2024-01-01 18:00:07.000 001 22442.16 137.90 41480.14 88888.00 2024-01-01 18:00:08.000 001 22442.23 137.94 41480.16 88888.00 2024-01-01 18:00:09.000 001 22442.24 137.96 41480.16 88888.00 2024-01-01 18:00:10.000 001 22442.22 138.00 41480.20 47544.42 2024-01-01 18:00:11.000 001 22442.22 138.03 41480.23 88888.00 2024-01-01 18:00:12.000 001 22442.24 138.02 41480.15 88888.00 2024-01-01 18:00:13.000 001 22442.21 138.00 41480.02 88888.00 2024-01-01 18:00:14.000 001 22442.16 138.02 41479.96 88888.00 2024-01-01 18:00:15.000 001 22442.16 138.08 41480.03 47544.48 2024-01-01 18:00:16.000 001 22442.19 138.13 41480.14 88888.00 2024-01-01 18:00:17.000 001 22442.17 138.16 41480.14 88888.00 2024-01-01 18:00:18.000 001 22442.15 138.19 41480.06 88888.00 2024-01-01 18:00:19.000 001 22442.18 138.24 41479.99 88888.00 2024-01-01 18:00:20.000 001 22442.19 138.24 41479.92 47544.52 2024-01-01 18:00:21.000 001 22442.17 138.23 41479.91 88888.00 2024-01-01 18:00:22.000 001 22442.18 138.24 41479.97 88888.00 2024-01-01 18:00:23.000 001 22442.22 138.25 41480.02 88888.00 2024-01-01 18:00:24.000 001 22442.25 138.27 41480.05 88888.00 2024-01-01 18:00:25.000 001 22442.26 138.31 41480.08 47544.50 2024-01-01 18:00:26.000 001 22442.23 138.33 41480.03 88888.00 2024-01-01 18:00:27.000 001 22442.22 138.35 41479.99 88888.00 2024-01-01 18:00:28.000 001 22442.26 138.42 41480.06 88888.00 2024-01-01 18:00:29.000 001 22442.27 138.47 41480.10 88888.00 2024-01-01 18:00:30.000 001 22442.27 138.47 41480.04 47544.49 2024-01-01 18:00:31.000 001 22442.31 138.49 41480.00 88888.00 2024-01-01 18:00:32.000 001 22442.33 138.54 41480.02 88888.00 2024-01-01 18:00:33.000 001 22442.33 138.59 41480.05 88888.00 2024-01-01 18:00:34.000 001 22442.37 138.59 41480.00 88888.00 2024-01-01 18:00:35.000 001 22442.41 138.57 41479.98 47544.55 2024-01-01 18:00:36.000 001 22442.43 138.56 41480.03 88888.00 2024-01-01 18:00:37.000 001 22442.43 138.54 41480.09 88888.00 2024-01-01 18:00:38.000 001 22442.42 138.53 41480.07 88888.00 2024-01-01 18:00:39.000 001 22442.41 138.57 41480.03 88888.00 2024-01-01 18:00:40.000 001 22442.44 138.60 41480.04 47544.61 2024-01-01 18:00:41.000 001 22442.44 138.60 41480.10 88888.00 2024-01-01 18:00:42.000 001 22442.39 138.59 41480.14 88888.00 2024-01-01 18:00:43.000 001 22442.38 138.61 41480.08 88888.00 2024-01-01 18:00:44.000 001 22442.44 138.68 41479.99 88888.00 2024-01-01 18:00:45.000 001 22442.47 138.71 41479.97 47544.63 2024-01-01 18:00:46.000 001 22442.48 138.72 41480.02 88888.00 2024-01-01 18:00:47.000 001 22442.51 138.72 41480.11 88888.00 2024-01-01 18:00:48.000 001 22442.54 138.71 41480.17 88888.00 2024-01-01 18:00:49.000 001 22442.55 138.70 41480.13 88888.00 2024-01-01 18:00:50.000 001 22442.50 138.68 41480.00 47544.69 2024-01-01 18:00:51.000 001 22442.45 138.72 41479.95 88888.00 2024-01-01 18:00:52.000 001 22442.50 138.81 41480.03 88888.00 2024-01-01 18:00:53.000 001 22442.56 138.85 41480.08 88888.00 2024-01-01 18:00:54.000 001 22442.61 138.81 41480.09 88888.00 2024-01-01 18:00:55.000 001 22442.70 138.79 41480.13 47544.71 2024-01-01 18:00:56.000 001 22442.74 138.79 41480.18 88888.00 2024-01-01 18:00:57.000 001 22442.71 138.79 41480.20 88888.00 2024-01-01 18:00:58.000 001 22442.66 138.79 41480.19 88888.00 2024-01-01 18:00:59.000 001 22442.63 138.77 41480.19 88888.00 2024-01-01 18:01:00.000 001 22442.59 138.76 41480.19 47544.76 2024-01-01 18:01:01.000 001 22442.57 138.77 41480.20 88888.00 2024-01-01 18:01:02.000 001 22442.57 138.78 41480.19 88888.00 2024-01-01 18:01:03.000 001 22442.59 138.79 41480.16 88888.00 2024-01-01 18:01:04.000 001 22442.57 138.79 41480.11 88888.00 2024-01-01 18:01:05.000 001 22442.53 138.76 41480.06 47544.81 2024-01-01 18:01:06.000 001 22442.56 138.75 41480.09 88888.00 2024-01-01 18:01:07.000 001 22442.63 138.76 41480.15 88888.00 2024-01-01 18:01:08.000 001 22442.65 138.83 41480.19 88888.00 2024-01-01 18:01:09.000 001 22442.62 138.89 41480.19 88888.00 2024-01-01 18:01:10.000 001 22442.58 138.91 41480.18 47544.85 2024-01-01 18:01:11.000 001 22442.61 138.90 41480.13 88888.00 2024-01-01 18:01:12.000 001 22442.68 138.88 41480.11 88888.00 2024-01-01 18:01:13.000 001 22442.74 138.84 41480.20 88888.00 2024-01-01 18:01:14.000 001 22442.77 138.85 41480.34 88888.00 2024-01-01 18:01:15.000 001 22442.75 138.91 41480.39 47544.89 2024-01-01 18:01:16.000 001 22442.68 138.90 41480.39 88888.00 2024-01-01 18:01:17.000 001 22442.65 138.88 41480.43 88888.00 2024-01-01 18:01:18.000 001 22442.69 138.91 41480.47 88888.00 2024-01-01 18:01:19.000 001 22442.74 138.92 41480.47 88888.00 2024-01-01 18:01:20.000 001 22442.75 138.91 41480.47 47544.88 2024-01-01 18:01:21.000 001 22442.75 138.91 41480.45 88888.00 2024-01-01 18:01:22.000 001 22442.78 138.92 41480.40 88888.00 2024-01-01 18:01:23.000 001 22442.80 138.93 41480.37 88888.00 2024-01-01 18:01:24.000 001 22442.78 138.92 41480.36 88888.00 2024-01-01 18:01:25.000 001 22442.79 138.91 41480.37 47544.98 2024-01-01 18:01:26.000 001 22442.83 138.87 41480.39 88888.00 2024-01-01 18:01:27.000 001 22442.87 138.80 41480.41 88888.00 2024-01-01 18:01:28.000 001 22442.90 138.79 41480.41 88888.00 2024-01-01 18:01:29.000 001 22442.91 138.81 41480.38 88888.00 2024-01-01 18:01:30.000 001 22442.93 138.82 41480.40 47545.02 2024-01-01 18:01:31.000 001 22442.95 138.84 41480.48 88888.00 2024-01-01 18:01:32.000 001 22442.91 138.86 41480.51 88888.00 2024-01-01 18:01:33.000 001 22442.88 138.87 41480.46 88888.00 2024-01-01 18:01:34.000 001 22442.92 138.89 41480.41 88888.00 2024-01-01 18:01:35.000 001 22442.95 138.88 41480.41 47545.04 2024-01-01 18:01:36.000 001 22442.95 138.86 41480.40 88888.00 2024-01-01 18:01:37.000 001 22442.98 138.87 41480.38 88888.00 2024-01-01 18:01:38.000 001 22443.00 138.88 41480.36 88888.00 2024-01-01 18:01:39.000 001 22442.97 138.89 41480.38 88888.00 2024-01-01 18:01:40.000 001 22442.92 138.92 41480.41 47545.07 2024-01-01 18:01:41.000 001 22442.90 138.96 41480.43 88888.00 2024-01-01 18:01:42.000 001 22442.91 138.96 41480.41 88888.00 2024-01-01 18:01:43.000 001 22442.88 138.88 41480.34 88888.00 2024-01-01 18:01:44.000 001 22442.81 138.79 41480.27 88888.00 2024-01-01 18:01:45.000 001 22442.80 138.76 41480.27 47545.07 2024-01-01 18:01:46.000 001 22442.79 138.75 41480.31 88888.00 2024-01-01 18:01:47.000 001 22442.77 138.75 41480.38 88888.00 2024-01-01 18:01:48.000 001 22442.81 138.79 41480.43 88888.00 2024-01-01 18:01:49.000 001 22442.86 138.85 41480.45 88888.00 2024-01-01 18:01:50.000 001 22442.88 138.87 41480.50 47545.10 2024-01-01 18:01:51.000 001 22442.85 138.86 41480.52 88888.00 2024-01-01 18:01:52.000 001 22442.76 138.83 41480.43 88888.00 2024-01-01 18:01:53.000 001 22442.67 138.80 41480.35 88888.00 2024-01-01 18:01:54.000 001 22442.66 138.77 41480.36 88888.00 2024-01-01 18:01:55.000 001 22442.71 138.74 41480.42 47545.12 2024-01-01 18:01:56.000 001 22442.78 138.73 41480.45 88888.00 2024-01-01 18:01:57.000 001 22442.77 138.77 41480.39 88888.00 2024-01-01 18:01:58.000 001 22442.73 138.80 41480.29 88888.00 2024-01-01 18:01:59.000 001 22442.75 138.79 41480.29 88888.00 2024-01-01 18:02:00.000 001 22442.82 138.78 41480.38 47545.16 2024-01-01 18:02:01.000 001 22442.86 138.79 41480.46 88888.00 2024-01-01 18:02:02.000 001 22442.86 138.78 41480.44 88888.00 2024-01-01 18:02:03.000 001 22442.88 138.76 41480.37 88888.00 2024-01-01 18:02:04.000 001 22442.92 138.81 41480.38 88888.00 2024-01-01 18:02:05.000 001 22442.92 138.88 41480.43 47545.18 2024-01-01 18:02:06.000 001 22442.88 138.91 41480.48 88888.00 2024-01-01 18:02:07.000 001 22442.86 138.89 41480.47 88888.00 2024-01-01 18:02:08.000 001 22442.88 138.88 41480.43 88888.00 2024-01-01 18:02:09.000 001 22442.91 138.91 41480.45 88888.00 2024-01-01 18:02:10.000 001 22442.94 138.97 41480.48 47545.18 2024-01-01 18:02:11.000 001 22443.00 139.00 41480.48 88888.00 2024-01-01 18:02:12.000 001 22443.08 138.97 41480.52 88888.00 2024-01-01 18:02:13.000 001 22443.13 138.95 41480.57 88888.00 2024-01-01 18:02:14.000 001 22443.15 138.94 41480.57 88888.00 2024-01-01 18:02:15.000 001 22443.15 138.96 41480.52 47545.22 2024-01-01 18:02:16.000 001 22443.18 138.97 41480.43 88888.00 2024-01-01 18:02:17.000 001 22443.21 138.96 41480.37 88888.00 2024-01-01 18:02:18.000 001 22443.20 138.96 41480.36 88888.00 2024-01-01 18:02:19.000 001 22443.17 138.94 41480.39 88888.00 2024-01-01 18:02:20.000 001 22443.15 138.91 41480.44 47545.22 2024-01-01 18:02:21.000 001 22443.16 138.92 41480.46 88888.00 2024-01-01 18:02:22.000 001 22443.16 138.96 41480.43 88888.00 2024-01-01 18:02:23.000 001 22443.17 138.98 41480.38 88888.00 2024-01-01 18:02:24.000 001 22443.20 139.01 41480.40 88888.00 2024-01-01 18:02:25.000 001 22443.19 139.03 41480.41 47545.27 2024-01-01 18:02:26.000 001 22443.16 139.03 41480.36 88888.00 2024-01-01 18:02:27.000 001 22443.16 139.03 41480.32 88888.00 2024-01-01 18:02:28.000 001 22443.19 139.04 41480.38 88888.00 2024-01-01 18:02:29.000 001 22443.19 139.09 41480.44 88888.00 2024-01-01 18:02:30.000 001 22443.19 139.14 41480.43 47545.24 2024-01-01 18:02:31.000 001 22443.17 139.13 41480.41 88888.00 2024-01-01 18:02:32.000 001 22443.17 139.08 41480.44 88888.00 2024-01-01 18:02:33.000 001 22443.18 139.06 41480.47 88888.00 2024-01-01 18:02:34.000 001 22443.17 139.06 41480.44 88888.00 2024-01-01 18:02:35.000 001 22443.16 139.03 41480.38 47545.28 2024-01-01 18:02:36.000 001 22443.16 138.99 41480.34 88888.00 2024-01-01 18:02:37.000 001 22443.16 138.99 41480.37 88888.00 2024-01-01 18:02:38.000 001 22443.19 139.03 41480.43 88888.00 2024-01-01 18:02:39.000 001 22443.23 139.05 41480.41 88888.00 2024-01-01 18:02:40.000 001 22443.21 139.01 41480.36 47545.33 2024-01-01 18:02:41.000 001 22443.17 138.98 41480.37 88888.00 2024-01-01 18:02:42.000 001 22443.16 138.97 41480.41 88888.00 2024-01-01 18:02:43.000 001 22443.19 138.97 41480.40 88888.00 2024-01-01 18:02:44.000 001 22443.21 139.03 41480.38 88888.00 2024-01-01 18:02:45.000 001 22443.21 139.14 41480.39 47545.31 2024-01-01 18:02:46.000 001 22443.24 139.19 41480.44 88888.00 2024-01-01 18:02:47.000 001 22443.29 139.18 41480.49 88888.00 2024-01-01 18:02:48.000 001 22443.35 139.16 41480.55 88888.00 2024-01-01 18:02:49.000 001 22443.35 139.16 41480.56 88888.00 2024-01-01 18:02:50.000 001 22443.34 139.12 41480.47 47545.38 2024-01-01 18:02:51.000 001 22443.34 139.06 41480.41 88888.00 2024-01-01 18:02:52.000 001 22443.34 139.02 41480.41 88888.00 2024-01-01 18:02:53.000 001 22443.36 139.01 41480.40 88888.00 2024-01-01 18:02:54.000 001 22443.37 139.03 41480.38 88888.00 2024-01-01 18:02:55.000 001 22443.34 139.05 41480.38 47545.42 2024-01-01 18:02:56.000 001 22443.32 139.04 41480.39 88888.00 2024-01-01 18:02:57.000 001 22443.32 139.01 41480.41 88888.00 2024-01-01 18:02:58.000 001 22443.35 139.00 41480.43 88888.00 2024-01-01 18:02:59.000 001 22443.37 139.02 41480.45 88888.00 2024-01-01 18:03:00.000 001 22443.34 139.01 41480.45 47545.47 2024-01-01 18:03:01.000 001 22443.32 139.02 41480.44 88888.00 2024-01-01 18:03:02.000 001 22443.35 139.07 41480.46 88888.00 2024-01-01 18:03:03.000 001 22443.44 139.13 41480.53 88888.00 2024-01-01 18:03:04.000 001 22443.53 139.12 41480.62 88888.00 2024-01-01 18:03:05.000 001 22443.57 139.10 41480.61 47545.52 2024-01-01 18:03:06.000 001 22443.55 139.06 41480.45 88888.00 2024-01-01 18:03:07.000 001 22443.54 139.04 41480.32 88888.00 2024-01-01 18:03:08.000 001 22443.55 139.05 41480.32 88888.00 2024-01-01 18:03:09.000 001 22443.56 139.04 41480.36 88888.00 2024-01-01 18:03:10.000 001 22443.62 139.06 41480.41 47545.59 2024-01-01 18:03:11.000 001 22443.66 139.07 41480.47 88888.00 2024-01-01 18:03:12.000 001 22443.65 139.03 41480.46 88888.00 2024-01-01 18:03:13.000 001 22443.65 139.01 41480.41 88888.00 2024-01-01 18:03:14.000 001 22443.70 139.04 41480.39 88888.00 2024-01-01 18:03:15.000 001 22443.70 139.04 41480.38 47545.61 2024-01-01 18:03:16.000 001 22443.69 138.99 41480.41 88888.00 2024-01-01 18:03:17.000 001 22443.72 138.97 41480.45 88888.00 2024-01-01 18:03:18.000 001 22443.76 138.99 41480.46 88888.00 2024-01-01 18:03:19.000 001 22443.78 139.04 41480.45 88888.00 2024-01-01 18:03:20.000 001 22443.78 139.04 41480.45 47545.66 2024-01-01 18:03:21.000 001 22443.77 139.02 41480.48 88888.00 2024-01-01 18:03:22.000 001 22443.78 139.00 41480.49 88888.00 2024-01-01 18:03:23.000 001 22443.80 138.97 41480.47 88888.00 2024-01-01 18:03:24.000 001 22443.82 138.94 41480.50 88888.00 2024-01-01 18:03:25.000 001 22443.82 138.89 41480.52 47545.68 2024-01-01 18:03:26.000 001 22443.81 138.87 41480.55 88888.00 2024-01-01 18:03:27.000 001 22443.85 138.96 41480.59 88888.00 2024-01-01 18:03:28.000 001 22443.89 139.04 41480.59 88888.00 2024-01-01 18:03:29.000 001 22443.88 138.98 41480.48 88888.00 2024-01-01 18:03:30.000 001 22443.86 138.90 41480.38 47545.68 2024-01-01 18:03:31.000 001 22443.85 138.85 41480.33 88888.00 2024-01-01 18:03:32.000 001 22443.83 138.84 41480.30 88888.00 2024-01-01 18:03:33.000 001 22443.79 138.82 41480.28 88888.00 2024-01-01 18:03:34.000 001 22443.79 138.81 41480.29 88888.00 2024-01-01 18:03:35.000 001 22443.83 138.84 41480.36 47545.73 2024-01-01 18:03:36.000 001 22443.89 138.89 41480.45 88888.00 2024-01-01 18:03:37.000 001 22443.91 138.91 41480.48 88888.00 2024-01-01 18:03:38.000 001 22443.88 138.90 41480.41 88888.00 2024-01-01 18:03:39.000 001 22443.81 138.87 41480.28 88888.00 2024-01-01 18:03:40.000 001 22443.75 138.83 41480.22 47545.76 2024-01-01 18:03:41.000 001 22443.74 138.83 41480.31 88888.00 2024-01-01 18:03:42.000 001 22443.78 138.85 41480.39 88888.00 2024-01-01 18:03:43.000 001 22443.87 138.88 41480.46 88888.00 2024-01-01 18:03:44.000 001 22443.96 138.90 41480.57 88888.00 2024-01-01 18:03:45.000 001 22444.00 138.89 41480.60 47545.80 2024-01-01 18:03:46.000 001 22443.99 138.89 41480.57 88888.00 2024-01-01 18:03:47.000 001 22444.00 138.90 41480.55 88888.00 2024-01-01 18:03:48.000 001 22444.02 138.85 41480.52 88888.00 2024-01-01 18:03:49.000 001 22444.02 138.79 41480.46 88888.00 2024-01-01 18:03:50.000 001 22444.04 138.76 41480.41 47545.80 2024-01-01 18:03:51.000 001 22444.06 138.79 41480.41 88888.00 2024-01-01 18:03:52.000 001 22444.06 138.88 41480.47 88888.00 2024-01-01 18:03:53.000 001 22444.06 138.96 41480.55 88888.00 2024-01-01 18:03:54.000 001 22444.04 138.97 41480.59 88888.00 2024-01-01 18:03:55.000 001 22444.06 138.92 41480.56 47545.83 2024-01-01 18:03:56.000 001 22444.09 138.84 41480.55 88888.00 2024-01-01 18:03:57.000 001 22444.10 138.79 41480.59 88888.00 2024-01-01 18:03:58.000 001 22444.11 138.78 41480.65 88888.00 2024-01-01 18:03:59.000 001 22444.16 138.83 41480.70 88888.00 2024-01-01 18:04:00.000 001 22444.23 138.90 41480.73 47545.84 2024-01-01 18:04:01.000 001 22444.25 138.92 41480.73 88888.00 2024-01-01 18:04:02.000 001 22444.21 138.89 41480.70 88888.00 2024-01-01 18:04:03.000 001 22444.18 138.87 41480.68 88888.00 2024-01-01 18:04:04.000 001 22444.20 138.87 41480.71 88888.00 2024-01-01 18:04:05.000 001 22444.19 138.83 41480.68 47545.89 2024-01-01 18:04:06.000 001 22444.13 138.75 41480.60 88888.00 2024-01-01 18:04:07.000 001 22444.11 138.73 41480.60 88888.00 2024-01-01 18:04:08.000 001 22444.14 138.78 41480.68 88888.00 2024-01-01 18:04:09.000 001 22444.15 138.83 41480.73 88888.00 2024-01-01 18:04:10.000 001 22444.12 138.82 41480.67 47545.87 2024-01-01 18:04:11.000 001 22444.11 138.79 41480.59 88888.00 2024-01-01 18:04:12.000 001 22444.14 138.82 41480.59 88888.00 2024-01-01 18:04:13.000 001 22444.17 138.87 41480.62 88888.00 2024-01-01 18:04:14.000 001 22444.19 138.91 41480.60 88888.00 2024-01-01 18:04:15.000 001 22444.19 138.91 41480.54 47545.94 2024-01-01 18:04:16.000 001 22444.19 138.88 41480.53 88888.00 2024-01-01 18:04:17.000 001 22444.21 138.83 41480.56 88888.00 2024-01-01 18:04:18.000 001 22444.25 138.84 41480.60 88888.00 2024-01-01 18:04:19.000 001 22444.32 138.92 41480.64 88888.00 2024-01-01 18:04:20.000 001 22444.39 138.95 41480.65 47545.93 2024-01-01 18:04:21.000 001 22444.40 138.88 41480.66 88888.00 2024-01-01 18:04:22.000 001 22444.35 138.82 41480.61 88888.00 2024-01-01 18:04:23.000 001 22444.26 138.81 41480.53 88888.00 2024-01-01 18:04:24.000 001 22444.22 138.82 41480.52 88888.00 2024-01-01 18:04:25.000 001 22444.28 138.80 41480.55 47545.97 2024-01-01 18:04:26.000 001 22444.34 138.81 41480.56 88888.00 2024-01-01 18:04:27.000 001 22444.35 138.83 41480.64 88888.00 2024-01-01 18:04:28.000 001 22444.34 138.84 41480.75 88888.00 2024-01-01 18:04:29.000 001 22444.30 138.80 41480.73 88888.00 2024-01-01 18:04:30.000 001 22444.31 138.74 41480.62 47545.97 2024-01-01 18:04:31.000 001 22444.34 138.72 41480.57 88888.00 2024-01-01 18:04:32.000 001 22444.33 138.75 41480.62 88888.00 2024-01-01 18:04:33.000 001 22444.33 138.82 41480.63 88888.00 2024-01-01 18:04:34.000 001 22444.39 138.87 41480.60 88888.00 2024-01-01 18:04:35.000 001 22444.40 138.89 41480.53 47545.97 2024-01-01 18:04:36.000 001 22444.38 138.89 41480.50 88888.00 2024-01-01 18:04:37.000 001 22444.44 138.86 41480.50 88888.00 2024-01-01 18:04:38.000 001 22444.52 138.80 41480.51 88888.00 2024-01-01 18:04:39.000 001 22444.50 138.75 41480.51 88888.00 2024-01-01 18:04:40.000 001 22444.43 138.75 41480.50 47546.03 2024-01-01 18:04:41.000 001 22444.42 138.76 41480.49 88888.00 2024-01-01 18:04:42.000 001 22444.48 138.77 41480.54 88888.00 2024-01-01 18:04:43.000 001 22444.56 138.81 41480.60 88888.00 2024-01-01 18:04:44.000 001 22444.62 138.85 41480.62 88888.00 2024-01-01 18:04:45.000 001 22444.62 138.84 41480.60 47546.04 2024-01-01 18:04:46.000 001 22444.58 138.78 41480.57 88888.00 2024-01-01 18:04:47.000 001 22444.56 138.75 41480.50 88888.00 2024-01-01 18:04:48.000 001 22444.56 138.76 41480.45 88888.00 2024-01-01 18:04:49.000 001 22444.60 138.77 41480.44 88888.00 2024-01-01 18:04:50.000 001 22444.63 138.78 41480.48 47546.11 2024-01-01 18:04:51.000 001 22444.64 138.77 41480.54 88888.00 2024-01-01 18:04:52.000 001 22444.65 138.76 41480.60 88888.00 2024-01-01 18:04:53.000 001 22444.70 138.76 41480.62 88888.00 2024-01-01 18:04:54.000 001 22444.75 138.72 41480.62 88888.00 2024-01-01 18:04:55.000 001 22444.77 138.64 41480.59 47546.16 2024-01-01 18:04:56.000 001 22444.80 138.58 41480.55 88888.00 2024-01-01 18:04:57.000 001 22444.84 138.58 41480.53 88888.00 2024-01-01 18:04:58.000 001 22444.86 138.63 41480.57 88888.00 2024-01-01 18:04:59.000 001 22444.86 138.66 41480.66 88888.00 2024-01-01 18:05:00.000 001 22444.87 138.70 41480.72 47546.20 2024-01-01 18:05:01.000 001 22444.89 138.74 41480.73 88888.00 2024-01-01 18:05:02.000 001 22444.91 138.73 41480.75 88888.00 2024-01-01 18:05:03.000 001 22444.94 138.69 41480.79 88888.00 2024-01-01 18:05:04.000 001 22444.96 138.68 41480.79 88888.00 2024-01-01 18:05:05.000 001 22444.93 138.70 41480.69 47546.23 2024-01-01 18:05:06.000 001 22444.88 138.72 41480.64 88888.00 2024-01-01 18:05:07.000 001 22444.90 138.73 41480.67 88888.00 2024-01-01 18:05:08.000 001 22444.95 138.75 41480.70 88888.00 2024-01-01 18:05:09.000 001 22445.02 138.77 41480.70 88888.00 2024-01-01 18:05:10.000 001 22445.08 138.80 41480.73 47546.27 2024-01-01 18:05:11.000 001 22445.13 138.83 41480.73 88888.00 2024-01-01 18:05:12.000 001 22445.13 138.81 41480.68 88888.00 2024-01-01 18:05:13.000 001 22445.12 138.79 41480.68 88888.00 2024-01-01 18:05:14.000 001 22445.13 138.76 41480.69 88888.00 2024-01-01 18:05:15.000 001 22445.14 138.75 41480.65 47546.32 2024-01-01 18:05:16.000 001 22445.16 138.77 41480.64 88888.00 2024-01-01 18:05:17.000 001 22445.21 138.79 41480.71 88888.00 2024-01-01 18:05:18.000 001 22445.23 138.81 41480.75 88888.00 2024-01-01 18:05:19.000 001 22445.24 138.79 41480.71 88888.00 2024-01-01 18:05:20.000 001 22445.28 138.76 41480.66 47546.36 2024-01-01 18:05:21.000 001 22445.31 138.70 41480.62 88888.00 2024-01-01 18:05:22.000 001 22445.29 138.67 41480.61 88888.00 2024-01-01 18:05:23.000 001 22445.26 138.69 41480.65 88888.00 2024-01-01 18:05:24.000 001 22445.21 138.74 41480.71 88888.00 2024-01-01 18:05:25.000 001 22445.19 138.75 41480.69 47546.37 2024-01-01 18:05:26.000 001 22445.22 138.74 41480.64 88888.00 2024-01-01 18:05:27.000 001 22445.23 138.73 41480.62 88888.00 2024-01-01 18:05:28.000 001 22445.17 138.68 41480.62 88888.00 2024-01-01 18:05:29.000 001 22445.18 138.64 41480.70 88888.00 2024-01-01 18:05:30.000 001 22445.29 138.66 41480.85 47546.42 2024-01-01 18:05:31.000 001 22445.37 138.70 41480.96 88888.00 2024-01-01 18:05:32.000 001 22445.37 138.69 41480.95 88888.00 2024-01-01 18:05:33.000 001 22445.35 138.69 41480.86 88888.00 2024-01-01 18:05:34.000 001 22445.35 138.75 41480.79 88888.00 2024-01-01 18:05:35.000 001 22445.36 138.77 41480.74 47546.47 2024-01-01 18:05:36.000 001 22445.40 138.69 41480.75 88888.00 2024-01-01 18:05:37.000 001 22445.42 138.64 41480.80 88888.00 2024-01-01 18:05:38.000 001 22445.42 138.69 41480.83 88888.00 2024-01-01 18:05:39.000 001 22445.45 138.75 41480.84 88888.00 2024-01-01 18:05:40.000 001 22445.52 138.78 41480.87 47546.52 2024-01-01 18:05:41.000 001 22445.53 138.77 41480.85 88888.00 2024-01-01 18:05:42.000 001 22445.50 138.73 41480.78 88888.00 2024-01-01 18:05:43.000 001 22445.55 138.71 41480.74 88888.00 2024-01-01 18:05:44.000 001 22445.63 138.71 41480.75 88888.00 2024-01-01 18:05:45.000 001 22445.68 138.72 41480.79 47546.55 2024-01-01 18:05:46.000 001 22445.65 138.67 41480.79 88888.00 2024-01-01 18:05:47.000 001 22445.60 138.59 41480.76 88888.00 2024-01-01 18:05:48.000 001 22445.59 138.60 41480.79 88888.00 2024-01-01 18:05:49.000 001 22445.65 138.68 41480.82 88888.00 2024-01-01 18:05:50.000 001 22445.70 138.70 41480.82 47546.59 2024-01-01 18:05:51.000 001 22445.69 138.64 41480.80 88888.00 2024-01-01 18:05:52.000 001 22445.66 138.61 41480.79 88888.00 2024-01-01 18:05:53.000 001 22445.66 138.64 41480.80 88888.00 2024-01-01 18:05:54.000 001 22445.69 138.68 41480.76 88888.00 2024-01-01 18:05:55.000 001 22445.68 138.67 41480.67 47546.66 2024-01-01 18:05:56.000 001 22445.66 138.62 41480.57 88888.00 2024-01-01 18:05:57.000 001 22445.67 138.59 41480.55 88888.00 2024-01-01 18:05:58.000 001 22445.68 138.61 41480.60 88888.00 2024-01-01 18:05:59.000 001 22445.73 138.64 41480.64 88888.00 2024-01-01 18:06:00.000 001 22445.79 138.65 41480.64 47546.69 2024-01-01 18:06:01.000 001 22445.80 138.62 41480.62 88888.00 2024-01-01 18:06:02.000 001 22445.79 138.59 41480.66 88888.00 2024-01-01 18:06:03.000 001 22445.83 138.60 41480.75 88888.00 2024-01-01 18:06:04.000 001 22445.91 138.60 41480.79 88888.00 2024-01-01 18:06:05.000 001 22445.97 138.60 41480.76 47546.76 2024-01-01 18:06:06.000 001 22445.99 138.62 41480.70 88888.00 2024-01-01 18:06:07.000 001 22445.99 138.62 41480.69 88888.00 2024-01-01 18:06:08.000 001 22445.98 138.63 41480.69 88888.00 2024-01-01 18:06:09.000 001 22445.98 138.64 41480.67 88888.00 2024-01-01 18:06:10.000 001 22445.97 138.62 41480.62 47546.81 2024-01-01 18:06:11.000 001 22445.96 138.56 41480.54 88888.00 2024-01-01 18:06:12.000 001 22445.97 138.53 41480.49 88888.00 2024-01-01 18:06:13.000 001 22446.01 138.54 41480.50 88888.00 2024-01-01 18:06:14.000 001 22446.08 138.57 41480.52 88888.00 2024-01-01 18:06:15.000 001 22446.14 138.58 41480.52 47546.83 2024-01-01 18:06:16.000 001 22446.16 138.58 41480.56 88888.00 2024-01-01 18:06:17.000 001 22446.13 138.59 41480.57 88888.00 2024-01-01 18:06:18.000 001 22446.09 138.58 41480.50 88888.00 2024-01-01 18:06:19.000 001 22446.12 138.56 41480.46 88888.00 2024-01-01 18:06:20.000 001 22446.18 138.55 41480.56 47546.91 2024-01-01 18:06:21.000 001 22446.23 138.60 41480.73 88888.00 2024-01-01 18:06:22.000 001 22446.27 138.65 41480.81 88888.00 2024-01-01 18:06:23.000 001 22446.31 138.66 41480.77 88888.00 2024-01-01 18:06:24.000 001 22446.29 138.63 41480.68 88888.00 2024-01-01 18:06:25.000 001 22446.25 138.58 41480.56 47546.96 2024-01-01 18:06:26.000 001 22446.20 138.53 41480.50 88888.00 2024-01-01 18:06:27.000 001 22446.17 138.54 41480.54 88888.00 2024-01-01 18:06:28.000 001 22446.17 138.55 41480.55 88888.00 2024-01-01 18:06:29.000 001 22446.23 138.57 41480.50 88888.00 2024-01-01 18:06:30.000 001 22446.28 138.63 41480.52 47546.93 2024-01-01 18:06:31.000 001 22446.29 138.67 41480.65 88888.00 2024-01-01 18:06:32.000 001 22446.26 138.66 41480.74 88888.00 2024-01-01 18:06:33.000 001 22446.25 138.66 41480.73 88888.00 2024-01-01 18:06:34.000 001 22446.22 138.65 41480.64 88888.00 2024-01-01 18:06:35.000 001 22446.13 138.62 41480.59 47546.95 2024-01-01 18:06:36.000 001 22446.04 138.61 41480.65 88888.00 2024-01-01 18:06:37.000 001 22446.03 138.65 41480.73 88888.00 2024-01-01 18:06:38.000 001 22446.08 138.69 41480.78 88888.00 2024-01-01 18:06:39.000 001 22446.15 138.73 41480.81 88888.00 2024-01-01 18:06:40.000 001 22446.20 138.76 41480.82 47546.95 2024-01-01 18:06:41.000 001 22446.22 138.74 41480.81 88888.00 2024-01-01 18:06:42.000 001 22446.23 138.70 41480.81 88888.00 2024-01-01 18:06:43.000 001 22446.22 138.69 41480.81 88888.00 2024-01-01 18:06:44.000 001 22446.20 138.68 41480.73 88888.00 2024-01-01 18:06:45.000 001 22446.19 138.71 41480.69 47546.97 2024-01-01 18:06:46.000 001 22446.22 138.79 41480.78 88888.00 2024-01-01 18:06:47.000 001 22446.25 138.87 41480.84 88888.00 2024-01-01 18:06:48.000 001 22446.25 138.89 41480.81 88888.00 2024-01-01 18:06:49.000 001 22446.24 138.90 41480.81 88888.00 2024-01-01 18:06:50.000 001 22446.22 138.91 41480.86 47546.98 2024-01-01 18:06:51.000 001 22446.19 138.86 41480.86 88888.00 2024-01-01 18:06:52.000 001 22446.17 138.80 41480.81 88888.00 2024-01-01 18:06:53.000 001 22446.14 138.78 41480.72 88888.00 2024-01-01 18:06:54.000 001 22446.15 138.82 41480.66 88888.00 2024-01-01 18:06:55.000 001 22446.16 138.89 41480.67 47547.00 2024-01-01 18:06:56.000 001 22446.15 138.94 41480.74 88888.00 2024-01-01 18:06:57.000 001 22446.18 138.97 41480.82 88888.00 2024-01-01 18:06:58.000 001 22446.24 138.97 41480.82 88888.00 2024-01-01 18:06:59.000 001 22446.24 138.93 41480.75 88888.00 2024-01-01 18:07:00.000 001 22446.22 138.90 41480.70 47547.01 2024-01-01 18:07:01.000 001 22446.24 138.90 41480.70 88888.00 2024-01-01 18:07:02.000 001 22446.28 138.89 41480.71 88888.00 2024-01-01 18:07:03.000 001 22446.32 138.88 41480.76 88888.00 2024-01-01 18:07:04.000 001 22446.33 138.91 41480.82 88888.00 2024-01-01 18:07:05.000 001 22446.34 138.99 41480.86 47547.02 2024-01-01 18:07:06.000 001 22446.35 139.04 41480.89 88888.00 2024-01-01 18:07:07.000 001 22446.32 139.03 41480.89 88888.00 2024-01-01 18:07:08.000 001 22446.27 139.00 41480.81 88888.00 2024-01-01 18:07:09.000 001 22446.24 138.98 41480.71 88888.00 2024-01-01 18:07:10.000 001 22446.24 138.97 41480.66 47547.03 2024-01-01 18:07:11.000 001 22446.23 138.97 41480.63 88888.00 2024-01-01 18:07:12.000 001 22446.22 138.98 41480.66 88888.00 2024-01-01 18:07:13.000 001 22446.23 139.01 41480.79 88888.00 2024-01-01 18:07:14.000 001 22446.26 139.04 41480.88 88888.00 2024-01-01 18:07:15.000 001 22446.29 139.02 41480.87 47547.04 2024-01-01 18:07:16.000 001 22446.30 138.97 41480.84 88888.00 2024-01-01 18:07:17.000 001 22446.29 138.91 41480.86 88888.00 2024-01-01 18:07:18.000 001 22446.29 138.91 41480.87 88888.00 2024-01-01 18:07:19.000 001 22446.28 138.96 41480.84 88888.00 2024-01-01 18:07:20.000 001 22446.25 139.00 41480.85 47547.05 2024-01-01 18:07:21.000 001 22446.24 139.00 41480.90 88888.00 2024-01-01 18:07:22.000 001 22446.26 138.97 41480.94 88888.00 2024-01-01 18:07:23.000 001 22446.29 138.95 41480.90 88888.00 2024-01-01 18:07:24.000 001 22446.31 138.98 41480.81 88888.00 2024-01-01 18:07:25.000 001 22446.32 139.01 41480.73 47547.05 2024-01-01 18:07:26.000 001 22446.32 139.02 41480.77 88888.00 2024-01-01 18:07:27.000 001 22446.31 139.03 41480.86 88888.00 2024-01-01 18:07:28.000 001 22446.34 139.06 41480.93 88888.00 2024-01-01 18:07:29.000 001 22446.41 139.12 41480.96 88888.00 2024-01-01 18:07:30.000 001 22446.42 139.19 41480.95 47547.12 2024-01-01 18:07:31.000 001 22446.37 139.19 41480.88 88888.00 2024-01-01 18:07:32.000 001 22446.32 139.12 41480.79 88888.00 2024-01-01 18:07:33.000 001 22446.33 139.05 41480.74 88888.00 2024-01-01 18:07:34.000 001 22446.39 139.00 41480.81 88888.00 2024-01-01 18:07:35.000 001 22446.42 138.94 41480.87 47547.15 2024-01-01 18:07:36.000 001 22446.42 138.93 41480.91 88888.00 2024-01-01 18:07:37.000 001 22446.41 138.99 41480.97 88888.00 2024-01-01 18:07:38.000 001 22446.41 139.04 41481.02 88888.00 2024-01-01 18:07:39.000 001 22446.42 139.02 41480.98 88888.00 2024-01-01 18:07:40.000 001 22446.44 138.95 41480.89 47547.17 2024-01-01 18:07:41.000 001 22446.47 138.88 41480.85 88888.00 2024-01-01 18:07:42.000 001 22446.51 138.80 41480.86 88888.00 2024-01-01 18:07:43.000 001 22446.52 138.74 41480.90 88888.00 2024-01-01 18:07:44.000 001 22446.53 138.77 41480.94 88888.00 2024-01-01 18:07:45.000 001 22446.57 138.83 41480.96 47547.24 2024-01-01 18:07:46.000 001 22446.63 138.83 41480.93 88888.00 2024-01-01 18:07:47.000 001 22446.67 138.78 41480.87 88888.00 2024-01-01 18:07:48.000 001 22446.69 138.76 41480.79 88888.00 2024-01-01 18:07:49.000 001 22446.71 138.79 41480.73 88888.00 2024-01-01 18:07:50.000 001 22446.69 138.79 41480.78 47547.25 2024-01-01 18:07:51.000 001 22446.66 138.76 41480.81 88888.00 2024-01-01 18:07:52.000 001 22446.69 138.70 41480.79 88888.00 2024-01-01 18:07:53.000 001 22446.70 138.66 41480.76 88888.00 2024-01-01 18:07:54.000 001 22446.69 138.71 41480.77 88888.00 2024-01-01 18:07:55.000 001 22446.71 138.77 41480.82 47547.30 2024-01-01 18:07:56.000 001 22446.76 138.81 41480.90 88888.00 2024-01-01 18:07:57.000 001 22446.79 138.81 41480.90 88888.00 2024-01-01 18:07:58.000 001 22446.81 138.78 41480.87 88888.00 2024-01-01 18:07:59.000 001 22446.84 138.75 41480.91 88888.00 2024-01-01 18:08:00.000 001 22446.90 138.72 41480.96 47547.35 2024-01-01 18:08:01.000 001 22446.98 138.72 41480.95 88888.00 2024-01-01 18:08:02.000 001 22447.02 138.75 41480.98 88888.00 2024-01-01 18:08:03.000 001 22447.02 138.76 41481.02 88888.00 2024-01-01 18:08:04.000 001 22447.02 138.74 41480.97 88888.00 2024-01-01 18:08:05.000 001 22447.04 138.71 41480.87 47547.44 2024-01-01 18:08:06.000 001 22447.04 138.67 41480.82 88888.00 2024-01-01 18:08:07.000 001 22447.03 138.64 41480.82 88888.00 2024-01-01 18:08:08.000 001 22447.03 138.62 41480.84 88888.00 2024-01-01 18:08:09.000 001 22447.10 138.63 41480.89 88888.00 2024-01-01 18:08:10.000 001 22447.16 138.67 41480.99 47547.47 2024-01-01 18:08:11.000 001 22447.12 138.67 41481.04 88888.00 2024-01-01 18:08:12.000 001 22447.02 138.62 41480.89 88888.00 2024-01-01 18:08:13.000 001 22446.94 138.58 41480.62 88888.00 2024-01-01 18:08:14.000 001 22446.95 138.56 41480.52 88888.00 2024-01-01 18:08:15.000 001 22447.01 138.55 41480.71 47547.54 2024-01-01 18:08:16.000 001 22447.08 138.53 41480.88 88888.00 2024-01-01 18:08:17.000 001 22447.15 138.52 41480.87 88888.00 2024-01-01 18:08:18.000 001 22447.18 138.53 41480.80 88888.00 2024-01-01 18:08:19.000 001 22447.15 138.52 41480.78 88888.00 2024-01-01 18:08:20.000 001 22447.08 138.49 41480.78 47547.56 2024-01-01 18:08:21.000 001 22447.06 138.48 41480.78 88888.00 2024-01-01 18:08:22.000 001 22447.12 138.48 41480.77 88888.00 2024-01-01 18:08:23.000 001 22447.17 138.45 41480.73 88888.00 2024-01-01 18:08:24.000 001 22447.16 138.42 41480.73 88888.00 2024-01-01 18:08:25.000 001 22447.19 138.39 41480.80 47547.60 2024-01-01 18:08:26.000 001 22447.25 138.37 41480.86 88888.00 2024-01-01 18:08:27.000 001 22447.22 138.38 41480.85 88888.00 2024-01-01 18:08:28.000 001 22447.15 138.43 41480.82 88888.00 2024-01-01 18:08:29.000 001 22447.14 138.46 41480.85 88888.00 2024-01-01 18:08:30.000 001 22447.18 138.46 41480.88 47547.65 2024-01-01 18:08:31.000 001 22447.22 138.44 41480.86 88888.00 2024-01-01 18:08:32.000 001 22447.18 138.41 41480.86 88888.00 2024-01-01 18:08:33.000 001 22447.13 138.40 41480.88 88888.00 2024-01-01 18:08:34.000 001 22447.13 138.44 41480.90 88888.00 2024-01-01 18:08:35.000 001 22447.16 138.49 41480.96 47547.64 2024-01-01 18:08:36.000 001 22447.19 138.48 41481.02 88888.00 2024-01-01 18:08:37.000 001 22447.28 138.44 41481.03 88888.00 2024-01-01 18:08:38.000 001 22447.35 138.43 41481.03 88888.00 2024-01-01 18:08:39.000 001 22447.32 138.43 41481.06 88888.00 2024-01-01 18:08:40.000 001 22447.23 138.40 41481.02 47547.66 2024-01-01 18:08:41.000 001 22447.17 138.35 41480.87 88888.00 2024-01-01 18:08:42.000 001 22447.15 138.30 41480.73 88888.00 2024-01-01 18:08:43.000 001 22447.15 138.30 41480.76 88888.00 2024-01-01 18:08:44.000 001 22447.19 138.34 41480.84 88888.00 2024-01-01 18:08:45.000 001 22447.24 138.39 41480.90 47547.68 2024-01-01 18:08:46.000 001 22447.28 138.42 41480.92 88888.00 2024-01-01 18:08:47.000 001 22447.27 138.41 41480.88 88888.00 2024-01-01 18:08:48.000 001 22447.26 138.38 41480.82 88888.00 2024-01-01 18:08:49.000 001 22447.27 138.38 41480.81 88888.00 2024-01-01 18:08:50.000 001 22447.23 138.37 41480.84 47547.70 2024-01-01 18:08:51.000 001 22447.18 138.30 41480.84 88888.00 2024-01-01 18:08:52.000 001 22447.19 138.27 41480.81 88888.00 2024-01-01 18:08:53.000 001 22447.25 138.29 41480.84 88888.00 2024-01-01 18:08:54.000 001 22447.34 138.32 41480.95 88888.00 2024-01-01 18:08:55.000 001 22447.36 138.29 41481.02 47547.74 2024-01-01 18:08:56.000 001 22447.30 138.22 41480.95 88888.00 2024-01-01 18:08:57.000 001 22447.26 138.19 41480.87 88888.00 2024-01-01 18:08:58.000 001 22447.30 138.18 41480.86 88888.00 2024-01-01 18:08:59.000 001 22447.37 138.18 41480.88 88888.00 2024-01-01 18:09:00.000 001 22447.43 138.22 41480.91 47547.72 2024-01-01 18:09:01.000 001 22447.47 138.28 41480.92 88888.00 2024-01-01 18:09:02.000 001 22447.51 138.30 41480.94 88888.00 2024-01-01 18:09:03.000 001 22447.51 138.28 41480.93 88888.00 2024-01-01 18:09:04.000 001 22447.48 138.28 41480.86 88888.00 2024-01-01 18:09:05.000 001 22447.46 138.28 41480.82 47547.77 2024-01-01 18:09:06.000 001 22447.46 138.27 41480.83 88888.00 2024-01-01 18:09:07.000 001 22447.45 138.27 41480.86 88888.00 2024-01-01 18:09:08.000 001 22447.49 138.33 41480.94 88888.00 2024-01-01 18:09:09.000 001 22447.54 138.41 41481.05 88888.00 2024-01-01 18:09:10.000 001 22447.55 138.40 41481.08 47547.78 2024-01-01 18:09:11.000 001 22447.52 138.33 41481.06 88888.00 2024-01-01 18:09:12.000 001 22447.51 138.30 41481.02 88888.00 2024-01-01 18:09:13.000 001 22447.53 138.31 41480.95 88888.00 2024-01-01 18:09:14.000 001 22447.57 138.30 41480.90 88888.00 2024-01-01 18:09:15.000 001 22447.57 138.30 41480.87 47547.78 2024-01-01 18:09:16.000 001 22447.50 138.33 41480.80 88888.00 2024-01-01 18:09:17.000 001 22447.42 138.37 41480.78 88888.00 2024-01-01 18:09:18.000 001 22447.40 138.40 41480.82 88888.00 2024-01-01 18:09:19.000 001 22447.43 138.43 41480.87 88888.00 2024-01-01 18:09:20.000 001 22447.44 138.42 41480.89 47547.78 2024-01-01 18:09:21.000 001 22447.39 138.36 41480.86 88888.00 2024-01-01 18:09:22.000 001 22447.38 138.38 41480.85 88888.00 2024-01-01 18:09:23.000 001 22447.46 138.47 41480.88 88888.00 2024-01-01 18:09:24.000 001 22447.53 138.51 41480.95 88888.00 2024-01-01 18:09:25.000 001 22447.49 138.50 41481.03 47547.75 2024-01-01 18:09:26.000 001 22447.40 138.51 41481.06 88888.00 2024-01-01 18:09:27.000 001 22447.39 138.50 41481.07 88888.00 2024-01-01 18:09:28.000 001 22447.40 138.50 41480.99 88888.00 2024-01-01 18:09:29.000 001 22447.40 138.53 41480.85 88888.00 2024-01-01 18:09:30.000 001 22447.40 138.54 41480.77 47547.74 2024-01-01 18:09:31.000 001 22447.39 138.55 41480.73 88888.00 2024-01-01 18:09:32.000 001 22447.38 138.56 41480.73 88888.00 2024-01-01 18:09:33.000 001 22447.39 138.59 41480.82 88888.00 2024-01-01 18:09:34.000 001 22447.40 138.64 41480.96 88888.00 2024-01-01 18:09:35.000 001 22447.41 138.68 41481.04 47547.74 2024-01-01 18:09:36.000 001 22447.39 138.71 41481.05 88888.00 2024-01-01 18:09:37.000 001 22447.35 138.72 41481.06 88888.00 2024-01-01 18:09:38.000 001 22447.32 138.68 41481.03 88888.00 2024-01-01 18:09:39.000 001 22447.32 138.63 41480.97 88888.00 2024-01-01 18:09:40.000 001 22447.38 138.63 41480.91 47547.75 2024-01-01 18:09:41.000 001 22447.40 138.67 41480.90 88888.00 2024-01-01 18:09:42.000 001 22447.35 138.69 41480.94 88888.00 2024-01-01 18:09:43.000 001 22447.33 138.69 41480.99 88888.00 2024-01-01 18:09:44.000 001 22447.40 138.74 41481.09 88888.00 2024-01-01 18:09:45.000 001 22447.42 138.81 41481.14 47547.72 2024-01-01 18:09:46.000 001 22447.34 138.79 41481.05 88888.00 2024-01-01 18:09:47.000 001 22447.27 138.72 41480.91 88888.00 2024-01-01 18:09:48.000 001 22447.29 138.71 41480.80 88888.00 2024-01-01 18:09:49.000 001 22447.33 138.74 41480.74 88888.00 2024-01-01 18:09:50.000 001 22447.36 138.77 41480.78 47547.76 2024-01-01 18:09:51.000 001 22447.39 138.79 41480.85 88888.00 2024-01-01 18:09:52.000 001 22447.42 138.81 41480.87 88888.00 2024-01-01 18:09:53.000 001 22447.42 138.81 41480.83 88888.00 2024-01-01 18:09:54.000 001 22447.38 138.79 41480.76 88888.00 2024-01-01 18:09:55.000 001 22447.37 138.80 41480.70 47547.77 2024-01-01 18:09:56.000 001 22447.34 138.83 41480.74 88888.00 2024-01-01 18:09:57.000 001 22447.31 138.86 41480.86 88888.00 2024-01-01 18:09:58.000 001 22447.32 138.91 41480.89 88888.00 2024-01-01 18:09:59.000 001 22447.35 138.97 41480.79 88888.00 2024-01-01 18:10:00.000 001 22447.37 138.99 41480.69 47547.75 2024-01-01 18:10:01.000 001 22447.36 138.98 41480.68 88888.00 2024-01-01 18:10:02.000 001 22447.35 138.95 41480.74 88888.00 2024-01-01 18:10:03.000 001 22447.31 138.92 41480.79 88888.00 2024-01-01 18:10:04.000 001 22447.29 138.95 41480.79 88888.00 2024-01-01 18:10:05.000 001 22447.30 138.98 41480.77 47547.77 2024-01-01 18:10:06.000 001 22447.35 138.95 41480.76 88888.00 2024-01-01 18:10:07.000 001 22447.40 138.94 41480.79 88888.00 2024-01-01 18:10:08.000 001 22447.38 138.96 41480.81 88888.00 2024-01-01 18:10:09.000 001 22447.37 139.00 41480.78 88888.00 2024-01-01 18:10:10.000 001 22447.40 139.03 41480.75 47547.79 2024-01-01 18:10:11.000 001 22447.40 138.99 41480.70 88888.00 2024-01-01 18:10:12.000 001 22447.40 138.95 41480.71 88888.00 2024-01-01 18:10:13.000 001 22447.46 138.94 41480.77 88888.00 2024-01-01 18:10:14.000 001 22447.48 138.94 41480.79 88888.00 2024-01-01 18:10:15.000 001 22447.48 138.96 41480.77 47547.86 2024-01-01 18:10:16.000 001 22447.50 138.94 41480.76 88888.00 2024-01-01 18:10:17.000 001 22447.53 138.90 41480.79 88888.00 2024-01-01 18:10:18.000 001 22447.55 138.96 41480.79 88888.00 2024-01-01 18:10:19.000 001 22447.53 139.02 41480.73 88888.00 2024-01-01 18:10:20.000 001 22447.56 139.00 41480.69 47547.86 2024-01-01 18:10:21.000 001 22447.64 138.92 41480.69 88888.00 2024-01-01 18:10:22.000 001 22447.68 138.84 41480.67 88888.00 2024-01-01 18:10:23.000 001 22447.69 138.80 41480.65 88888.00 2024-01-01 18:10:24.000 001 22447.76 138.84 41480.71 88888.00 2024-01-01 18:10:25.000 001 22447.84 138.88 41480.81 47547.94 2024-01-01 18:10:26.000 001 22447.85 138.93 41480.81 88888.00 2024-01-01 18:10:27.000 001 22447.81 138.97 41480.75 88888.00 2024-01-01 18:10:28.000 001 22447.81 138.99 41480.74 88888.00 2024-01-01 18:10:29.000 001 22447.83 138.98 41480.81 88888.00 2024-01-01 18:10:30.000 001 22447.81 138.95 41480.82 47547.95 2024-01-01 18:10:31.000 001 22447.79 138.94 41480.81 88888.00 2024-01-01 18:10:32.000 001 22447.82 138.95 41480.78 88888.00 2024-01-01 18:10:33.000 001 22447.90 138.95 41480.74 88888.00 2024-01-01 18:10:34.000 001 22448.00 138.96 41480.75 88888.00 2024-01-01 18:10:35.000 001 22448.02 138.97 41480.75 47548.00 2024-01-01 18:10:36.000 001 22448.00 138.94 41480.73 88888.00 2024-01-01 18:10:37.000 001 22448.01 138.89 41480.81 88888.00 2024-01-01 18:10:38.000 001 22448.06 138.89 41480.89 88888.00 2024-01-01 18:10:39.000 001 22448.05 138.89 41480.89 88888.00 2024-01-01 18:10:40.000 001 22447.98 138.90 41480.88 47548.04 2024-01-01 18:10:41.000 001 22447.92 138.90 41480.89 88888.00 2024-01-01 18:10:42.000 001 22447.92 138.89 41480.90 88888.00 2024-01-01 18:10:43.000 001 22447.95 138.89 41480.91 88888.00 2024-01-01 18:10:44.000 001 22447.91 138.91 41480.87 88888.00 2024-01-01 18:10:45.000 001 22447.87 138.91 41480.82 47548.10 2024-01-01 18:10:46.000 001 22447.93 138.93 41480.87 88888.00 2024-01-01 18:10:47.000 001 22448.05 138.95 41480.95 88888.00 2024-01-01 18:10:48.000 001 22448.15 138.98 41480.97 88888.00 2024-01-01 18:10:49.000 001 22448.14 139.00 41480.93 88888.00 2024-01-01 18:10:50.000 001 22448.08 139.01 41480.91 47548.14 2024-01-01 18:10:51.000 001 22448.07 138.99 41480.93 88888.00 2024-01-01 18:10:52.000 001 22448.08 138.98 41480.88 88888.00 2024-01-01 18:10:53.000 001 22448.06 138.94 41480.83 88888.00 2024-01-01 18:10:54.000 001 22448.05 138.92 41480.85 88888.00 2024-01-01 18:10:55.000 001 22448.12 138.99 41480.90 47548.17 2024-01-01 18:10:56.000 001 22448.16 139.07 41480.88 88888.00 2024-01-01 18:10:57.000 001 22448.12 139.07 41480.84 88888.00 2024-01-01 18:10:58.000 001 22448.12 139.06 41480.84 88888.00 2024-01-01 18:10:59.000 001 22448.14 139.07 41480.89 88888.00 2024-01-01 18:11:00.000 001 22448.12 139.06 41480.92 47548.18 2024-01-01 18:11:01.000 001 22448.09 139.03 41480.97 88888.00 2024-01-01 18:11:02.000 001 22448.06 139.01 41481.00 88888.00 2024-01-01 18:11:03.000 001 22448.02 139.01 41480.99 88888.00 2024-01-01 18:11:04.000 001 22448.01 139.04 41481.01 88888.00 2024-01-01 18:11:05.000 001 22448.02 139.07 41481.02 47548.18 2024-01-01 18:11:06.000 001 22448.03 139.07 41481.01 88888.00 2024-01-01 18:11:07.000 001 22448.06 139.08 41481.03 88888.00 2024-01-01 18:11:08.000 001 22448.13 139.13 41481.03 88888.00 2024-01-01 18:11:09.000 001 22448.15 139.13 41480.96 88888.00 2024-01-01 18:11:10.000 001 22448.14 139.11 41480.93 47548.19 2024-01-01 18:11:11.000 001 22448.11 139.13 41480.94 88888.00 2024-01-01 18:11:12.000 001 22448.11 139.13 41480.97 88888.00 2024-01-01 18:11:13.000 001 22448.14 139.09 41481.02 88888.00 2024-01-01 18:11:14.000 001 22448.12 139.04 41481.06 88888.00 2024-01-01 18:11:15.000 001 22448.07 139.01 41481.06 47548.24 2024-01-01 18:11:16.000 001 22448.06 139.00 41481.09 88888.00 2024-01-01 18:11:17.000 001 22448.11 138.98 41481.11 88888.00 2024-01-01 18:11:18.000 001 22448.16 138.97 41481.10 88888.00 2024-01-01 18:11:19.000 001 22448.20 138.98 41481.12 88888.00 2024-01-01 18:11:20.000 001 22448.23 138.99 41481.12 47548.22 2024-01-01 18:11:21.000 001 22448.25 138.96 41481.06 88888.00 2024-01-01 18:11:22.000 001 22448.25 138.93 41481.02 88888.00 2024-01-01 18:11:23.000 001 22448.25 138.92 41481.06 88888.00 2024-01-01 18:11:24.000 001 22448.26 139.02 41481.17 88888.00 2024-01-01 18:11:25.000 001 22448.27 139.09 41481.28 47548.24 2024-01-01 18:11:26.000 001 22448.25 139.03 41481.27 88888.00 2024-01-01 18:11:27.000 001 22448.23 138.97 41481.18 88888.00 2024-01-01 18:11:28.000 001 22448.21 138.96 41481.16 88888.00 2024-01-01 18:11:29.000 001 22448.16 138.93 41481.16 88888.00 2024-01-01 18:11:30.000 001 22448.13 138.94 41481.13 47548.25 2024-01-01 18:11:31.000 001 22448.14 138.99 41481.11 88888.00 2024-01-01 18:11:32.000 001 22448.17 139.03 41481.12 88888.00 2024-01-01 18:11:33.000 001 22448.22 139.06 41481.18 88888.00 2024-01-01 18:11:34.000 001 22448.22 139.09 41481.22 88888.00 2024-01-01 18:11:35.000 001 22448.18 139.09 41481.21 47548.19 2024-01-01 18:11:36.000 001 22448.17 139.05 41481.20 88888.00 2024-01-01 18:11:37.000 001 22448.20 138.99 41481.18 88888.00 2024-01-01 18:11:38.000 001 22448.25 138.97 41481.16 88888.00 2024-01-01 18:11:39.000 001 22448.28 138.99 41481.14 88888.00 2024-01-01 18:11:40.000 001 22448.31 138.96 41481.13 47548.21 2024-01-01 18:11:41.000 001 22448.31 138.90 41481.18 88888.00 2024-01-01 18:11:42.000 001 22448.26 138.87 41481.22 88888.00 2024-01-01 18:11:43.000 001 22448.23 138.91 41481.24 88888.00 2024-01-01 18:11:44.000 001 22448.21 138.94 41481.23 88888.00 2024-01-01 18:11:45.000 001 22448.18 138.92 41481.18 47548.21 2024-01-01 18:11:46.000 001 22448.16 138.87 41481.12 88888.00 2024-01-01 18:11:47.000 001 22448.15 138.84 41481.09 88888.00 2024-01-01 18:11:48.000 001 22448.13 138.86 41481.09 88888.00 2024-01-01 18:11:49.000 001 22448.14 138.92 41481.14 88888.00 2024-01-01 18:11:50.000 001 22448.17 138.97 41481.16 47548.18 2024-01-01 18:11:51.000 001 22448.20 138.97 41481.17 88888.00 2024-01-01 18:11:52.000 001 22448.20 138.96 41481.16 88888.00 2024-01-01 18:11:53.000 001 22448.17 138.92 41481.12 88888.00 2024-01-01 18:11:54.000 001 22448.14 138.88 41481.09 88888.00 2024-01-01 18:11:55.000 001 22448.10 138.90 41481.07 47548.19 2024-01-01 18:11:56.000 001 22448.06 138.91 41481.08 88888.00 2024-01-01 18:11:57.000 001 22448.02 138.89 41481.11 88888.00 2024-01-01 18:11:58.000 001 22447.99 138.88 41481.11 88888.00 2024-01-01 18:11:59.000 001 22447.99 138.90 41481.09 88888.00 2024-01-01 18:12:00.000 001 22448.05 138.91 41481.15 47548.16 2024-01-01 18:12:01.000 001 22448.10 138.86 41481.23 88888.00 2024-01-01 18:12:02.000 001 22448.09 138.81 41481.19 88888.00 2024-01-01 18:12:03.000 001 22448.05 138.80 41481.07 88888.00 2024-01-01 18:12:04.000 001 22448.04 138.83 41481.04 88888.00 2024-01-01 18:12:05.000 001 22448.06 138.86 41481.12 47548.22 2024-01-01 18:12:06.000 001 22448.09 138.88 41481.18 88888.00 2024-01-01 18:12:07.000 001 22448.10 138.93 41481.21 88888.00 2024-01-01 18:12:08.000 001 22448.06 138.98 41481.27 88888.00 2024-01-01 18:12:09.000 001 22448.02 138.98 41481.27 88888.00 2024-01-01 18:12:10.000 001 22448.01 138.94 41481.19 47548.19 2024-01-01 18:12:11.000 001 22448.03 138.92 41481.15 88888.00 2024-01-01 18:12:12.000 001 22448.02 138.92 41481.14 88888.00 2024-01-01 18:12:13.000 001 22448.01 138.92 41481.15 88888.00 2024-01-01 18:12:14.000 001 22448.03 138.93 41481.17 88888.00 2024-01-01 18:12:15.000 001 22448.04 138.93 41481.18 47548.21 2024-01-01 18:12:16.000 001 22448.03 138.92 41481.12 88888.00 2024-01-01 18:12:17.000 001 22448.00 138.94 41481.06 88888.00 2024-01-01 18:12:18.000 001 22448.01 138.98 41481.09 88888.00 2024-01-01 18:12:19.000 001 22448.06 138.99 41481.15 88888.00 2024-01-01 18:12:20.000 001 22448.09 138.97 41481.16 47548.21 2024-01-01 18:12:21.000 001 22448.07 138.98 41481.15 88888.00 2024-01-01 18:12:22.000 001 22448.04 138.98 41481.16 88888.00 2024-01-01 18:12:23.000 001 22448.04 138.97 41481.16 88888.00 2024-01-01 18:12:24.000 001 22448.03 139.00 41481.15 88888.00 2024-01-01 18:12:25.000 001 22448.01 139.01 41481.14 47548.20 2024-01-01 18:12:26.000 001 22448.00 138.97 41481.11 88888.00 2024-01-01 18:12:27.000 001 22448.00 138.94 41481.04 88888.00 2024-01-01 18:12:28.000 001 22447.99 138.93 41480.99 88888.00 2024-01-01 18:12:29.000 001 22447.97 138.97 41480.96 88888.00 2024-01-01 18:12:30.000 001 22447.99 139.03 41480.98 47548.23 2024-01-01 18:12:31.000 001 22448.04 139.05 41481.04 88888.00 2024-01-01 18:12:32.000 001 22448.03 139.02 41481.05 88888.00 2024-01-01 18:12:33.000 001 22447.97 139.02 41481.06 88888.00 2024-01-01 18:12:34.000 001 22447.95 139.04 41481.11 88888.00 2024-01-01 18:12:35.000 001 22447.94 139.04 41481.09 47548.22 2024-01-01 18:12:36.000 001 22447.92 139.03 41481.07 88888.00 2024-01-01 18:12:37.000 001 22447.90 139.01 41481.06 88888.00 2024-01-01 18:12:38.000 001 22447.92 138.99 41481.03 88888.00 2024-01-01 18:12:39.000 001 22447.98 139.02 41481.06 88888.00 2024-01-01 18:12:40.000 001 22448.03 139.07 41481.12 47548.20 2024-01-01 18:12:41.000 001 22448.05 139.10 41481.13 88888.00 2024-01-01 18:12:42.000 001 22448.04 139.10 41481.10 88888.00 2024-01-01 18:12:43.000 001 22448.01 139.11 41481.06 88888.00 2024-01-01 18:12:44.000 001 22447.97 139.12 41481.00 88888.00 2024-01-01 18:12:45.000 001 22447.94 139.12 41480.97 47548.18 2024-01-01 18:12:46.000 001 22447.91 139.12 41480.98 88888.00 2024-01-01 18:12:47.000 001 22447.89 139.17 41481.00 88888.00 2024-01-01 18:12:48.000 001 22447.88 139.20 41481.05 88888.00 2024-01-01 18:12:49.000 001 22447.90 139.18 41481.08 88888.00 2024-01-01 18:12:50.000 001 22447.93 139.14 41481.11 47548.23 2024-01-01 18:12:51.000 001 22447.95 139.12 41481.07 88888.00 2024-01-01 18:12:52.000 001 22447.95 139.11 41481.00 88888.00 2024-01-01 18:12:53.000 001 22447.94 139.12 41481.00 88888.00 2024-01-01 18:12:54.000 001 22447.96 139.13 41481.07 88888.00 2024-01-01 18:12:55.000 001 22447.99 139.14 41481.17 47548.24 2024-01-01 18:12:56.000 001 22447.97 139.14 41481.14 88888.00 2024-01-01 18:12:57.000 001 22447.89 139.13 41480.98 88888.00 2024-01-01 18:12:58.000 001 22447.82 139.16 41480.90 88888.00 2024-01-01 18:12:59.000 001 22447.85 139.18 41480.98 88888.00 2024-01-01 18:13:00.000 001 22447.90 139.16 41481.04 47548.22 2024-01-01 18:13:01.000 001 22447.89 139.11 41481.03 88888.00 2024-01-01 18:13:02.000 001 22447.87 139.09 41481.03 88888.00 2024-01-01 18:13:03.000 001 22447.90 139.13 41481.06 88888.00 2024-01-01 18:13:04.000 001 22447.93 139.18 41481.11 88888.00 2024-01-01 18:13:05.000 001 22447.93 139.19 41481.10 47548.21 2024-01-01 18:13:06.000 001 22447.94 139.21 41481.06 88888.00 2024-01-01 18:13:07.000 001 22447.97 139.23 41481.05 88888.00 2024-01-01 18:13:08.000 001 22447.96 139.23 41481.04 88888.00 2024-01-01 18:13:09.000 001 22447.91 139.22 41481.01 88888.00 2024-01-01 18:13:10.000 001 22447.86 139.20 41480.98 47548.18 2024-01-01 18:13:11.000 001 22447.85 139.18 41481.00 88888.00 2024-01-01 18:13:12.000 001 22447.90 139.24 41481.02 88888.00 2024-01-01 18:13:13.000 001 22447.97 139.30 41481.04 88888.00 2024-01-01 18:13:14.000 001 22448.00 139.28 41481.06 88888.00 2024-01-01 18:13:15.000 001 22448.00 139.22 41481.02 47548.22 2024-01-01 18:13:16.000 001 22447.99 139.18 41480.88 88888.00 2024-01-01 18:13:17.000 001 22448.03 139.21 41480.80 88888.00 2024-01-01 18:13:18.000 001 22448.08 139.27 41480.87 88888.00 2024-01-01 18:13:19.000 001 22448.06 139.30 41480.96 88888.00 2024-01-01 18:13:20.000 001 22447.98 139.29 41480.99 47548.20 2024-01-01 18:13:21.000 001 22447.93 139.29 41480.99 88888.00 2024-01-01 18:13:22.000 001 22447.90 139.26 41480.95 88888.00 2024-01-01 18:13:23.000 001 22447.90 139.22 41480.93 88888.00 2024-01-01 18:13:24.000 001 22447.92 139.21 41480.94 88888.00 2024-01-01 18:13:25.000 001 22447.92 139.23 41480.93 47548.26 2024-01-01 18:13:26.000 001 22447.92 139.25 41480.92 88888.00 2024-01-01 18:13:27.000 001 22447.92 139.24 41480.93 88888.00 2024-01-01 18:13:28.000 001 22447.94 139.24 41480.96 88888.00 2024-01-01 18:13:29.000 001 22448.02 139.26 41481.04 88888.00 2024-01-01 18:13:30.000 001 22448.07 139.25 41481.09 47548.29 2024-01-01 18:13:31.000 001 22448.06 139.21 41481.08 88888.00 2024-01-01 18:13:32.000 001 22448.06 139.21 41481.03 88888.00 2024-01-01 18:13:33.000 001 22448.08 139.23 41481.02 88888.00 2024-01-01 18:13:34.000 001 22448.12 139.20 41481.05 88888.00 2024-01-01 18:13:35.000 001 22448.14 139.10 41481.07 47548.31 2024-01-01 18:13:36.000 001 22448.13 139.04 41481.07 88888.00 2024-01-01 18:13:37.000 001 22448.11 139.04 41481.07 88888.00 2024-01-01 18:13:38.000 001 22448.06 139.03 41481.04 88888.00 2024-01-01 18:13:39.000 001 22448.06 139.00 41480.98 88888.00 2024-01-01 18:13:40.000 001 22448.15 138.97 41481.02 47548.36 2024-01-01 18:13:41.000 001 22448.25 138.99 41481.11 88888.00 2024-01-01 18:13:42.000 001 22448.27 139.01 41481.11 88888.00 2024-01-01 18:13:43.000 001 22448.26 139.03 41481.05 88888.00 2024-01-01 18:13:44.000 001 22448.27 139.02 41481.04 88888.00 2024-01-01 18:13:45.000 001 22448.32 138.97 41481.09 47548.41 2024-01-01 18:13:46.000 001 22448.36 138.93 41481.11 88888.00 2024-01-01 18:13:47.000 001 22448.35 138.91 41481.09 88888.00 2024-01-01 18:13:48.000 001 22448.32 138.92 41481.09 88888.00 2024-01-01 18:13:49.000 001 22448.33 138.93 41481.08 88888.00 2024-01-01 18:13:50.000 001 22448.36 138.88 41481.04 47548.43 2024-01-01 18:13:51.000 001 22448.35 138.81 41481.02 88888.00 2024-01-01 18:13:52.000 001 22448.34 138.78 41480.96 88888.00 2024-01-01 18:13:53.000 001 22448.34 138.79 41480.89 88888.00 2024-01-01 18:13:54.000 001 22448.35 138.81 41480.90 88888.00 2024-01-01 18:13:55.000 001 22448.37 138.81 41480.97 47548.44 2024-01-01 18:13:56.000 001 22448.40 138.83 41480.98 88888.00 2024-01-01 18:13:57.000 001 22448.46 138.84 41480.96 88888.00 2024-01-01 18:13:58.000 001 22448.52 138.83 41480.95 88888.00 2024-01-01 18:13:59.000 001 22448.54 138.83 41480.96 88888.00 2024-01-01 18:14:00.000 001 22448.50 138.84 41480.96 47548.47 2024-01-01 18:14:01.000 001 22448.45 138.85 41480.95 88888.00 2024-01-01 18:14:02.000 001 22448.43 138.89 41480.96 88888.00 2024-01-01 18:14:03.000 001 22448.45 138.92 41481.02 88888.00 2024-01-01 18:14:04.000 001 22448.53 138.94 41481.11 88888.00 2024-01-01 18:14:05.000 001 22448.60 138.92 41481.14 47548.51 2024-01-01 18:14:06.000 001 22448.60 138.83 41481.08 88888.00 2024-01-01 18:14:07.000 001 22448.56 138.78 41481.03 88888.00 2024-01-01 18:14:08.000 001 22448.52 138.80 41481.05 88888.00 2024-01-01 18:14:09.000 001 22448.50 138.84 41481.01 88888.00 2024-01-01 18:14:10.000 001 22448.51 138.85 41480.95 47548.54 2024-01-01 18:14:11.000 001 22448.56 138.86 41480.97 88888.00 2024-01-01 18:14:12.000 001 22448.58 138.81 41481.04 88888.00 2024-01-01 18:14:13.000 001 22448.56 138.73 41481.14 88888.00 2024-01-01 18:14:14.000 001 22448.52 138.70 41481.19 88888.00 2024-01-01 18:14:15.000 001 22448.47 138.71 41481.12 47548.55 2024-01-01 18:14:16.000 001 22448.46 138.68 41480.99 88888.00 2024-01-01 18:14:17.000 001 22448.51 138.62 41480.94 88888.00 2024-01-01 18:14:18.000 001 22448.54 138.63 41480.96 88888.00 2024-01-01 18:14:19.000 001 22448.57 138.68 41480.99 88888.00 2024-01-01 18:14:20.000 001 22448.62 138.69 41481.03 47548.59 2024-01-01 18:14:21.000 001 22448.64 138.65 41481.09 88888.00 2024-01-01 18:14:22.000 001 22448.65 138.60 41481.15 88888.00 2024-01-01 18:14:23.000 001 22448.66 138.56 41481.14 88888.00 2024-01-01 18:14:24.000 001 22448.60 138.52 41481.06 88888.00 2024-01-01 18:14:25.000 001 22448.53 138.50 41480.98 47548.59 2024-01-01 18:14:26.000 001 22448.51 138.49 41480.98 88888.00 2024-01-01 18:14:27.000 001 22448.56 138.49 41481.06 88888.00 2024-01-01 18:14:28.000 001 22448.59 138.53 41481.06 88888.00 2024-01-01 18:14:29.000 001 22448.58 138.57 41481.00 88888.00 2024-01-01 18:14:30.000 001 22448.55 138.55 41480.95 47548.61 2024-01-01 18:14:31.000 001 22448.53 138.50 41480.96 88888.00 2024-01-01 18:14:32.000 001 22448.52 138.48 41481.06 88888.00 2024-01-01 18:14:33.000 001 22448.50 138.49 41481.16 88888.00 2024-01-01 18:14:34.000 001 22448.50 138.50 41481.16 88888.00 2024-01-01 18:14:35.000 001 22448.51 138.51 41481.10 47548.60 2024-01-01 18:14:36.000 001 22448.54 138.53 41481.09 88888.00 2024-01-01 18:14:37.000 001 22448.59 138.57 41481.12 88888.00 2024-01-01 18:14:38.000 001 22448.60 138.58 41481.11 88888.00 2024-01-01 18:14:39.000 001 22448.59 138.54 41481.07 88888.00 2024-01-01 18:14:40.000 001 22448.59 138.49 41481.05 47548.65 2024-01-01 18:14:41.000 001 22448.58 138.45 41480.99 88888.00 2024-01-01 18:14:42.000 001 22448.56 138.40 41480.89 88888.00 2024-01-01 18:14:43.000 001 22448.58 138.41 41480.88 88888.00 2024-01-01 18:14:44.000 001 22448.62 138.50 41480.98 88888.00 2024-01-01 18:14:45.000 001 22448.65 138.55 41481.03 47548.67 2024-01-01 18:14:46.000 001 22448.68 138.52 41481.04 88888.00 2024-01-01 18:14:47.000 001 22448.72 138.47 41481.07 88888.00 2024-01-01 18:14:48.000 001 22448.75 138.44 41481.06 88888.00 2024-01-01 18:14:49.000 001 22448.75 138.40 41481.02 88888.00 2024-01-01 18:14:50.000 001 22448.75 138.34 41481.01 47548.64 2024-01-01 18:14:51.000 001 22448.74 138.28 41481.02 88888.00 2024-01-01 18:14:52.000 001 22448.69 138.28 41481.05 88888.00 2024-01-01 18:14:53.000 001 22448.69 138.33 41481.07 88888.00 2024-01-01 18:14:54.000 001 22448.72 138.35 41481.05 88888.00 2024-01-01 18:14:55.000 001 22448.75 138.33 41481.02 47548.67 2024-01-01 18:14:56.000 001 22448.75 138.31 41481.02 88888.00 2024-01-01 18:14:57.000 001 22448.74 138.27 41481.00 88888.00 2024-01-01 18:14:58.000 001 22448.72 138.22 41480.96 88888.00 2024-01-01 18:14:59.000 001 22448.71 138.22 41480.98 88888.00 2024-01-01 18:15:00.000 001 22448.74 138.25 41481.04 47548.65 2024-01-01 18:15:01.000 001 22448.81 138.28 41481.06 88888.00 2024-01-01 18:15:02.000 001 22448.85 138.36 41481.04 88888.00 2024-01-01 18:15:03.000 001 22448.88 138.47 41481.09 88888.00 2024-01-01 18:15:04.000 001 22448.88 138.50 41481.11 88888.00 2024-01-01 18:15:05.000 001 22448.86 138.41 41481.04 47548.68 2024-01-01 18:15:06.000 001 22448.83 138.31 41481.01 88888.00 2024-01-01 18:15:07.000 001 22448.84 138.28 41481.02 88888.00 2024-01-01 18:15:08.000 001 22448.84 138.29 41481.00 88888.00 2024-01-01 18:15:09.000 001 22448.84 138.29 41481.02 88888.00 2024-01-01 18:15:10.000 001 22448.85 138.32 41481.07 47548.67 2024-01-01 18:15:11.000 001 22448.87 138.31 41481.04 88888.00 2024-01-01 18:15:12.000 001 22448.85 138.28 41480.92 88888.00 2024-01-01 18:15:13.000 001 22448.84 138.30 41480.84 88888.00 2024-01-01 18:15:14.000 001 22448.85 138.35 41480.91 88888.00 2024-01-01 18:15:15.000 001 22448.87 138.39 41481.00 47548.67 2024-01-01 18:15:16.000 001 22448.90 138.41 41481.01 88888.00 2024-01-01 18:15:17.000 001 22448.96 138.38 41481.02 88888.00 2024-01-01 18:15:18.000 001 22449.00 138.33 41481.01 88888.00 2024-01-01 18:15:19.000 001 22448.95 138.33 41480.89 88888.00 2024-01-01 18:15:20.000 001 22448.85 138.35 41480.73 47548.69 2024-01-01 18:15:21.000 001 22448.82 138.34 41480.73 88888.00 2024-01-01 18:15:22.000 001 22448.86 138.32 41480.86 88888.00 2024-01-01 18:15:23.000 001 22448.91 138.31 41480.90 88888.00 2024-01-01 18:15:24.000 001 22448.94 138.28 41480.86 88888.00 2024-01-01 18:15:25.000 001 22448.95 138.22 41480.86 47548.66 2024-01-01 18:15:26.000 001 22448.96 138.16 41480.92 88888.00 2024-01-01 18:15:27.000 001 22448.97 138.15 41480.94 88888.00 2024-01-01 18:15:28.000 001 22448.96 138.18 41480.85 88888.00 2024-01-01 18:15:29.000 001 22448.91 138.20 41480.77 88888.00 2024-01-01 18:15:30.000 001 22448.87 138.24 41480.81 47548.72 2024-01-01 18:15:31.000 001 22448.86 138.29 41480.87 88888.00 2024-01-01 18:15:32.000 001 22448.82 138.28 41480.84 88888.00 2024-01-01 18:15:33.000 001 22448.81 138.23 41480.87 88888.00 2024-01-01 18:15:34.000 001 22448.87 138.23 41481.05 88888.00 2024-01-01 18:15:35.000 001 22448.92 138.25 41481.18 47548.76 2024-01-01 18:15:36.000 001 22448.93 138.27 41481.18 88888.00 2024-01-01 18:15:37.000 001 22448.96 138.25 41481.12 88888.00 2024-01-01 18:15:38.000 001 22448.95 138.18 41481.02 88888.00 2024-01-01 18:15:39.000 001 22448.91 138.17 41480.99 88888.00 2024-01-01 18:15:40.000 001 22448.91 138.25 41481.06 47548.76 2024-01-01 18:15:41.000 001 22448.91 138.26 41481.10 88888.00 2024-01-01 18:15:42.000 001 22448.88 138.18 41481.09 88888.00 2024-01-01 18:15:43.000 001 22448.84 138.14 41481.10 88888.00 2024-01-01 18:15:44.000 001 22448.85 138.18 41481.12 88888.00 2024-01-01 18:15:45.000 001 22448.88 138.21 41481.04 47548.77 2024-01-01 18:15:46.000 001 22448.84 138.14 41480.94 88888.00 2024-01-01 18:15:47.000 001 22448.79 138.05 41480.88 88888.00 2024-01-01 18:15:48.000 001 22448.82 138.04 41480.89 88888.00 2024-01-01 18:15:49.000 001 22448.86 138.09 41480.94 88888.00 2024-01-01 18:15:50.000 001 22448.87 138.13 41480.97 47548.80 2024-01-01 18:15:51.000 001 22448.87 138.13 41480.97 88888.00 2024-01-01 18:15:52.000 001 22448.86 138.09 41480.97 88888.00 2024-01-01 18:15:53.000 001 22448.84 138.08 41480.98 88888.00 2024-01-01 18:15:54.000 001 22448.84 138.13 41480.98 88888.00 2024-01-01 18:15:55.000 001 22448.85 138.18 41480.92 47548.77 2024-01-01 18:15:56.000 001 22448.87 138.16 41480.88 88888.00 2024-01-01 18:15:57.000 001 22448.87 138.12 41480.85 88888.00 2024-01-01 18:15:58.000 001 22448.87 138.10 41480.84 88888.00 2024-01-01 18:15:59.000 001 22448.90 138.11 41480.86 88888.00 2024-01-01 18:16:00.000 001 22448.93 138.13 41480.89 47548.80 2024-01-01 18:16:01.000 001 22448.94 138.17 41480.92 88888.00 2024-01-01 18:16:02.000 001 22448.93 138.20 41480.94 88888.00 2024-01-01 18:16:03.000 001 22448.91 138.19 41480.94 88888.00 2024-01-01 18:16:04.000 001 22448.89 138.16 41480.91 88888.00 2024-01-01 18:16:05.000 001 22448.88 138.12 41480.87 47548.83 2024-01-01 18:16:06.000 001 22448.88 138.12 41480.86 88888.00 2024-01-01 18:16:07.000 001 22448.90 138.19 41480.90 88888.00 2024-01-01 18:16:08.000 001 22448.88 138.22 41480.94 88888.00 2024-01-01 18:16:09.000 001 22448.84 138.15 41480.94 88888.00 2024-01-01 18:16:10.000 001 22448.85 138.10 41480.95 47548.78 2024-01-01 18:16:11.000 001 22448.86 138.10 41480.96 88888.00 2024-01-01 18:16:12.000 001 22448.86 138.09 41480.93 88888.00 2024-01-01 18:16:13.000 001 22448.86 138.09 41480.88 88888.00 2024-01-01 18:16:14.000 001 22448.84 138.05 41480.84 88888.00 2024-01-01 18:16:15.000 001 22448.79 137.96 41480.82 47548.76 2024-01-01 18:16:16.000 001 22448.73 137.95 41480.83 88888.00 2024-01-01 18:16:17.000 001 22448.74 138.02 41480.86 88888.00 2024-01-01 18:16:18.000 001 22448.76 138.09 41480.86 88888.00 2024-01-01 18:16:19.000 001 22448.73 138.09 41480.81 88888.00 2024-01-01 18:16:20.000 001 22448.68 138.04 41480.75 47548.74 2024-01-01 18:16:21.000 001 22448.72 138.01 41480.79 88888.00 2024-01-01 18:16:22.000 001 22448.81 138.02 41480.90 88888.00 2024-01-01 18:16:23.000 001 22448.87 138.07 41481.06 88888.00 2024-01-01 18:16:24.000 001 22448.90 138.13 41481.16 88888.00 2024-01-01 18:16:25.000 001 22448.91 138.17 41481.18 47548.74 2024-01-01 18:16:26.000 001 22448.89 138.21 41481.15 88888.00 2024-01-01 18:16:27.000 001 22448.84 138.22 41481.11 88888.00 2024-01-01 18:16:28.000 001 22448.77 138.16 41481.06 88888.00 2024-01-01 18:16:29.000 001 22448.76 138.10 41481.04 88888.00 2024-01-01 18:16:30.000 001 22448.81 138.11 41481.04 47548.74 2024-01-01 18:16:31.000 001 22448.84 138.11 41480.98 88888.00 2024-01-01 18:16:32.000 001 22448.81 138.06 41480.89 88888.00 2024-01-01 18:16:33.000 001 22448.73 138.06 41480.88 88888.00 2024-01-01 18:16:34.000 001 22448.69 138.11 41480.92 88888.00 2024-01-01 18:16:35.000 001 22448.70 138.14 41480.94 47548.74 2024-01-01 18:16:36.000 001 22448.72 138.15 41480.93 88888.00 2024-01-01 18:16:37.000 001 22448.78 138.14 41480.91 88888.00 2024-01-01 18:16:38.000 001 22448.82 138.11 41480.93 88888.00 2024-01-01 18:16:39.000 001 22448.79 138.06 41480.96 88888.00 2024-01-01 18:16:40.000 001 22448.74 138.04 41480.99 47548.72 2024-01-01 18:16:41.000 001 22448.71 138.05 41481.03 88888.00 2024-01-01 18:16:42.000 001 22448.72 138.07 41481.06 88888.00 2024-01-01 18:16:43.000 001 22448.73 138.09 41481.07 88888.00 2024-01-01 18:16:44.000 001 22448.73 138.11 41481.03 88888.00 2024-01-01 18:16:45.000 001 22448.70 138.08 41480.91 47548.75 2024-01-01 18:16:46.000 001 22448.69 138.05 41480.80 88888.00 2024-01-01 18:16:47.000 001 22448.72 138.06 41480.83 88888.00 2024-01-01 18:16:48.000 001 22448.79 138.05 41480.96 88888.00 2024-01-01 18:16:49.000 001 22448.81 138.03 41481.00 88888.00 2024-01-01 18:16:50.000 001 22448.78 138.04 41480.93 47548.75 2024-01-01 18:16:51.000 001 22448.72 138.07 41480.89 88888.00 2024-01-01 18:16:52.000 001 22448.68 138.10 41480.91 88888.00 2024-01-01 18:16:53.000 001 22448.69 138.17 41480.94 88888.00 2024-01-01 18:16:54.000 001 22448.75 138.21 41480.90 88888.00 2024-01-01 18:16:55.000 001 22448.79 138.20 41480.91 47548.76 2024-01-01 18:16:56.000 001 22448.83 138.20 41480.97 88888.00 2024-01-01 18:16:57.000 001 22448.86 138.22 41480.97 88888.00 2024-01-01 18:16:58.000 001 22448.86 138.18 41480.89 88888.00 2024-01-01 18:16:59.000 001 22448.85 138.09 41480.81 88888.00 2024-01-01 18:17:00.000 001 22448.82 138.06 41480.76 47548.75 2024-01-01 18:17:01.000 001 22448.76 138.09 41480.71 88888.00 2024-01-01 18:17:02.000 001 22448.72 138.14 41480.68 88888.00 2024-01-01 18:17:03.000 001 22448.72 138.19 41480.64 88888.00 2024-01-01 18:17:04.000 001 22448.72 138.21 41480.65 88888.00 2024-01-01 18:17:05.000 001 22448.69 138.18 41480.71 47548.75 2024-01-01 18:17:06.000 001 22448.66 138.13 41480.79 88888.00 2024-01-01 18:17:07.000 001 22448.68 138.09 41480.79 88888.00 2024-01-01 18:17:08.000 001 22448.76 138.10 41480.75 88888.00 2024-01-01 18:17:09.000 001 22448.85 138.16 41480.73 88888.00 2024-01-01 18:17:10.000 001 22448.85 138.19 41480.72 47548.80 2024-01-01 18:17:11.000 001 22448.80 138.19 41480.77 88888.00 2024-01-01 18:17:12.000 001 22448.77 138.18 41480.84 88888.00 2024-01-01 18:17:13.000 001 22448.81 138.18 41480.93 88888.00 2024-01-01 18:17:14.000 001 22448.88 138.21 41481.04 88888.00 2024-01-01 18:17:15.000 001 22448.93 138.25 41481.10 47548.83 2024-01-01 18:17:16.000 001 22448.93 138.26 41481.06 88888.00 2024-01-01 18:17:17.000 001 22448.94 138.25 41481.08 88888.00 2024-01-01 18:17:18.000 001 22448.92 138.23 41481.11 88888.00 2024-01-01 18:17:19.000 001 22448.91 138.21 41481.07 88888.00 2024-01-01 18:17:20.000 001 22448.96 138.26 41481.09 47548.86 2024-01-01 18:17:21.000 001 22449.02 138.33 41481.16 88888.00 2024-01-01 18:17:22.000 001 22449.03 138.33 41481.19 88888.00 2024-01-01 18:17:23.000 001 22449.06 138.29 41481.16 88888.00 2024-01-01 18:17:24.000 001 22449.09 138.28 41481.11 88888.00 2024-01-01 18:17:25.000 001 22449.11 138.31 41481.07 47548.88 2024-01-01 18:17:26.000 001 22449.08 138.35 41481.03 88888.00 2024-01-01 18:17:27.000 001 22449.05 138.34 41480.99 88888.00 2024-01-01 18:17:28.000 001 22449.06 138.32 41481.00 88888.00 2024-01-01 18:17:29.000 001 22449.14 138.34 41481.07 88888.00 2024-01-01 18:17:30.000 001 22449.22 138.35 41481.13 47548.92 2024-01-01 18:17:31.000 001 22449.24 138.33 41481.10 88888.00 2024-01-01 18:17:32.000 001 22449.20 138.28 41480.98 88888.00 2024-01-01 18:17:33.000 001 22449.18 138.26 41480.95 88888.00 2024-01-01 18:17:34.000 001 22449.22 138.28 41480.99 88888.00 2024-01-01 18:17:35.000 001 22449.24 138.27 41480.99 47548.97 2024-01-01 18:17:36.000 001 22449.27 138.24 41480.98 88888.00 2024-01-01 18:17:37.000 001 22449.31 138.27 41481.00 88888.00 2024-01-01 18:17:38.000 001 22449.31 138.30 41481.02 88888.00 2024-01-01 18:17:39.000 001 22449.31 138.28 41481.06 88888.00 2024-01-01 18:17:40.000 001 22449.34 138.28 41481.11 47549.02 2024-01-01 18:17:41.000 001 22449.37 138.30 41481.11 88888.00 2024-01-01 18:17:42.000 001 22449.40 138.34 41481.06 88888.00 2024-01-01 18:17:43.000 001 22449.42 138.39 41481.05 88888.00 2024-01-01 18:17:44.000 001 22449.43 138.42 41481.09 88888.00 2024-01-01 18:17:45.000 001 22449.44 138.40 41481.12 47549.09 2024-01-01 18:17:46.000 001 22449.46 138.34 41481.10 88888.00 2024-01-01 18:17:47.000 001 22449.52 138.33 41481.08 88888.00 2024-01-01 18:17:48.000 001 22449.59 138.37 41481.12 88888.00 2024-01-01 18:17:49.000 001 22449.66 138.38 41481.16 88888.00 2024-01-01 18:17:50.000 001 22449.71 138.38 41481.15 47549.11 2024-01-01 18:17:51.000 001 22449.72 138.38 41481.11 88888.00 2024-01-01 18:17:52.000 001 22449.70 138.34 41481.12 88888.00 2024-01-01 18:17:53.000 001 22449.72 138.33 41481.20 88888.00 2024-01-01 18:17:54.000 001 22449.75 138.35 41481.25 88888.00 2024-01-01 18:17:55.000 001 22449.74 138.39 41481.19 47549.16 2024-01-01 18:17:56.000 001 22449.72 138.43 41481.12 88888.00 2024-01-01 18:17:57.000 001 22449.72 138.41 41481.06 88888.00 2024-01-01 18:17:58.000 001 22449.70 138.37 41481.07 88888.00 2024-01-01 18:17:59.000 001 22449.68 138.36 41481.10 88888.00 2024-01-01 18:18:00.000 001 22449.66 138.40 41481.07 47549.19 2024-01-01 18:18:01.000 001 22449.65 138.42 41481.04 88888.00 2024-01-01 18:18:02.000 001 22449.63 138.40 41481.05 88888.00 2024-01-01 18:18:03.000 001 22449.65 138.34 41481.08 88888.00 2024-01-01 18:18:04.000 001 22449.71 138.33 41481.12 88888.00 2024-01-01 18:18:05.000 001 22449.75 138.36 41481.12 47549.23 2024-01-01 18:18:06.000 001 22449.72 138.37 41481.02 88888.00 2024-01-01 18:18:07.000 001 22449.65 138.33 41480.94 88888.00 2024-01-01 18:18:08.000 001 22449.65 138.28 41480.93 88888.00 2024-01-01 18:18:09.000 001 22449.75 138.28 41480.96 88888.00 2024-01-01 18:18:10.000 001 22449.83 138.35 41481.02 47549.24 2024-01-01 18:18:11.000 001 22449.84 138.39 41481.02 88888.00 2024-01-01 18:18:12.000 001 22449.85 138.41 41481.02 88888.00 2024-01-01 18:18:13.000 001 22449.91 138.44 41481.06 88888.00 2024-01-01 18:18:14.000 001 22449.97 138.46 41481.11 88888.00 2024-01-01 18:18:15.000 001 22450.01 138.46 41481.09 47549.30 2024-01-01 18:18:16.000 001 22450.03 138.46 41481.06 88888.00 2024-01-01 18:18:17.000 001 22449.98 138.46 41481.02 88888.00 2024-01-01 18:18:18.000 001 22449.90 138.47 41480.99 88888.00 2024-01-01 18:18:19.000 001 22449.87 138.50 41481.04 88888.00 2024-01-01 18:18:20.000 001 22449.90 138.52 41481.12 47549.31 2024-01-01 18:18:21.000 001 22449.92 138.52 41481.12 88888.00 2024-01-01 18:18:22.000 001 22449.91 138.50 41481.08 88888.00 2024-01-01 18:18:23.000 001 22449.92 138.45 41481.10 88888.00 2024-01-01 18:18:24.000 001 22449.97 138.42 41481.11 88888.00 2024-01-01 18:18:25.000 001 22450.01 138.43 41481.05 47549.34 2024-01-01 18:18:26.000 001 22450.02 138.48 41481.06 88888.00 2024-01-01 18:18:27.000 001 22450.03 138.50 41481.13 88888.00 2024-01-01 18:18:28.000 001 22449.99 138.47 41481.14 88888.00 2024-01-01 18:18:29.000 001 22449.97 138.45 41481.06 88888.00 2024-01-01 18:18:30.000 001 22449.98 138.50 41481.02 47549.37 2024-01-01 18:18:31.000 001 22450.02 138.57 41481.02 88888.00 2024-01-01 18:18:32.000 001 22450.02 138.61 41481.06 88888.00 2024-01-01 18:18:33.000 001 22449.98 138.62 41481.07 88888.00 2024-01-01 18:18:34.000 001 22449.94 138.64 41481.06 88888.00 2024-01-01 18:18:35.000 001 22449.95 138.62 41481.09 47549.37 2024-01-01 18:18:36.000 001 22449.98 138.58 41481.12 88888.00 2024-01-01 18:18:37.000 001 22449.96 138.58 41481.14 88888.00 2024-01-01 18:18:38.000 001 22449.92 138.61 41481.18 88888.00 2024-01-01 18:18:39.000 001 22449.93 138.61 41481.16 88888.00 2024-01-01 18:18:40.000 001 22449.97 138.61 41481.08 47549.38 2024-01-01 18:18:41.000 001 22450.00 138.64 41481.04 88888.00 2024-01-01 18:18:42.000 001 22450.01 138.69 41481.07 88888.00 2024-01-01 18:18:43.000 001 22449.99 138.72 41481.14 88888.00 2024-01-01 18:18:44.000 001 22449.97 138.71 41481.17 88888.00 2024-01-01 18:18:45.000 001 22449.98 138.64 41481.16 47549.41 2024-01-01 18:18:46.000 001 22449.98 138.59 41481.14 88888.00 2024-01-01 18:18:47.000 001 22449.96 138.60 41481.14 88888.00 2024-01-01 18:18:48.000 001 22449.99 138.66 41481.21 88888.00 2024-01-01 18:18:49.000 001 22450.07 138.71 41481.29 88888.00 2024-01-01 18:18:50.000 001 22450.12 138.70 41481.29 47549.41 2024-01-01 18:18:51.000 001 22450.14 138.67 41481.28 88888.00 2024-01-01 18:18:52.000 001 22450.14 138.62 41481.29 88888.00 2024-01-01 18:18:53.000 001 22450.14 138.58 41481.27 88888.00 2024-01-01 18:18:54.000 001 22450.13 138.55 41481.25 88888.00 2024-01-01 18:18:55.000 001 22450.12 138.53 41481.24 47549.42 2024-01-01 18:18:56.000 001 22450.10 138.52 41481.19 88888.00 2024-01-01 18:18:57.000 001 22450.07 138.55 41481.15 88888.00 2024-01-01 18:18:58.000 001 22450.02 138.58 41481.14 88888.00 2024-01-01 18:18:59.000 001 22449.98 138.60 41481.12 88888.00 2024-01-01 18:19:00.000 001 22449.95 138.62 41481.12 47549.39 2024-01-01 18:19:01.000 001 22449.95 138.65 41481.17 88888.00 2024-01-01 18:19:02.000 001 22450.01 138.68 41481.22 88888.00 2024-01-01 18:19:03.000 001 22450.07 138.66 41481.23 88888.00 2024-01-01 18:19:04.000 001 22450.04 138.59 41481.18 88888.00 2024-01-01 18:19:05.000 001 22449.98 138.55 41481.11 47549.40 2024-01-01 18:19:06.000 001 22449.95 138.56 41481.07 88888.00 2024-01-01 18:19:07.000 001 22449.97 138.57 41481.06 88888.00 2024-01-01 18:19:08.000 001 22450.00 138.57 41481.05 88888.00 2024-01-01 18:19:09.000 001 22450.04 138.56 41481.08 88888.00 2024-01-01 18:19:10.000 001 22450.05 138.51 41481.12 47549.42 2024-01-01 18:19:11.000 001 22450.03 138.48 41481.13 88888.00 2024-01-01 18:19:12.000 001 22450.03 138.47 41481.12 88888.00 2024-01-01 18:19:13.000 001 22450.05 138.47 41481.11 88888.00 2024-01-01 18:19:14.000 001 22450.08 138.50 41481.11 88888.00 2024-01-01 18:19:15.000 001 22450.10 138.52 41481.12 47549.45 2024-01-01 18:19:16.000 001 22450.10 138.52 41481.16 88888.00 2024-01-01 18:19:17.000 001 22450.08 138.50 41481.17 88888.00 2024-01-01 18:19:18.000 001 22450.09 138.46 41481.14 88888.00 2024-01-01 18:19:19.000 001 22450.18 138.46 41481.19 88888.00 2024-01-01 18:19:20.000 001 22450.28 138.49 41481.32 47549.47 2024-01-01 18:19:21.000 001 22450.30 138.48 41481.38 88888.00 2024-01-01 18:19:22.000 001 22450.24 138.47 41481.28 88888.00 2024-01-01 18:19:23.000 001 22450.17 138.47 41481.15 88888.00 2024-01-01 18:19:24.000 001 22450.16 138.50 41481.15 88888.00 2024-01-01 18:19:25.000 001 22450.19 138.51 41481.19 47549.52 2024-01-01 18:19:26.000 001 22450.20 138.47 41481.18 88888.00 2024-01-01 18:19:27.000 001 22450.19 138.43 41481.14 88888.00 2024-01-01 18:19:28.000 001 22450.18 138.40 41481.07 88888.00 2024-01-01 18:19:29.000 001 22450.21 138.39 41481.04 88888.00 2024-01-01 18:19:30.000 001 22450.24 138.41 41481.05 47549.52 2024-01-01 18:19:31.000 001 22450.23 138.41 41481.03 88888.00 2024-01-01 18:19:32.000 001 22450.21 138.38 41480.94 88888.00 2024-01-01 18:19:33.000 001 22450.24 138.33 41480.89 88888.00 2024-01-01 18:19:34.000 001 22450.26 138.30 41480.86 88888.00 2024-01-01 18:19:35.000 001 22450.24 138.29 41480.85 47549.59 2024-01-01 18:19:36.000 001 22450.23 138.31 41480.92 88888.00 2024-01-01 18:19:37.000 001 22450.27 138.32 41481.05 88888.00 2024-01-01 18:19:38.000 001 22450.32 138.36 41481.14 88888.00 2024-01-01 18:19:39.000 001 22450.34 138.39 41481.15 88888.00 2024-01-01 18:19:40.000 001 22450.33 138.37 41481.09 47549.61 2024-01-01 18:19:41.000 001 22450.32 138.34 41481.09 88888.00 2024-01-01 18:19:42.000 001 22450.32 138.32 41481.17 88888.00 2024-01-01 18:19:43.000 001 22450.30 138.28 41481.23 88888.00 2024-01-01 18:19:44.000 001 22450.31 138.27 41481.21 88888.00 2024-01-01 18:19:45.000 001 22450.38 138.30 41481.24 47549.64 2024-01-01 18:19:46.000 001 22450.43 138.31 41481.35 88888.00 2024-01-01 18:19:47.000 001 22450.43 138.28 41481.37 88888.00 2024-01-01 18:19:48.000 001 22450.39 138.30 41481.29 88888.00 2024-01-01 18:19:49.000 001 22450.34 138.34 41481.25 88888.00 2024-01-01 18:19:50.000 001 22450.33 138.30 41481.27 47549.67 2024-01-01 18:19:51.000 001 22450.34 138.26 41481.22 88888.00 2024-01-01 18:19:52.000 001 22450.34 138.26 41481.17 88888.00 2024-01-01 18:19:53.000 001 22450.34 138.28 41481.15 88888.00 2024-01-01 18:19:54.000 001 22450.34 138.29 41481.16 88888.00 2024-01-01 18:19:55.000 001 22450.34 138.31 41481.14 47549.67 2024-01-01 18:19:56.000 001 22450.36 138.34 41481.13 88888.00 2024-01-01 18:19:57.000 001 22450.43 138.37 41481.21 88888.00 2024-01-01 18:19:58.000 001 22450.47 138.36 41481.33 88888.00 2024-01-01 18:19:59.000 001 22450.46 138.37 41481.37 88888.00 2024-01-01 18:20:00.000 001 22450.45 138.40 41481.34 47549.68 2024-01-01 18:20:01.000 001 22450.47 138.36 41481.27 88888.00 2024-01-01 18:20:02.000 001 22450.49 138.26 41481.23 88888.00 2024-01-01 18:20:03.000 001 22450.50 138.24 41481.23 88888.00 2024-01-01 18:20:04.000 001 22450.46 138.30 41481.22 88888.00 2024-01-01 18:20:05.000 001 22450.39 138.33 41481.22 47549.68 2024-01-01 18:20:06.000 001 22450.41 138.33 41481.30 88888.00 2024-01-01 18:20:07.000 001 22450.49 138.29 41481.31 88888.00 2024-01-01 18:20:08.000 001 22450.50 138.25 41481.24 88888.00 2024-01-01 18:20:09.000 001 22450.49 138.27 41481.28 88888.00 2024-01-01 18:20:10.000 001 22450.48 138.26 41481.41 47549.68 2024-01-01 18:20:11.000 001 22450.46 138.23 41481.48 88888.00 2024-01-01 18:20:12.000 001 22450.45 138.26 41481.48 88888.00 2024-01-01 18:20:13.000 001 22450.43 138.27 41481.46 88888.00 2024-01-01 18:20:14.000 001 22450.39 138.23 41481.44 88888.00 2024-01-01 18:20:15.000 001 22450.38 138.21 41481.40 47549.67 2024-01-01 18:20:16.000 001 22450.40 138.22 41481.37 88888.00 2024-01-01 18:20:17.000 001 22450.38 138.24 41481.35 88888.00 2024-01-01 18:20:18.000 001 22450.38 138.27 41481.33 88888.00 2024-01-01 18:20:19.000 001 22450.44 138.30 41481.34 88888.00 2024-01-01 18:20:20.000 001 22450.49 138.35 41481.38 47549.67 2024-01-01 18:20:21.000 001 22450.47 138.35 41481.36 88888.00 2024-01-01 18:20:22.000 001 22450.41 138.31 41481.33 88888.00 2024-01-01 18:20:23.000 001 22450.33 138.26 41481.27 88888.00 2024-01-01 18:20:24.000 001 22450.27 138.21 41481.21 88888.00 2024-01-01 18:20:25.000 001 22450.27 138.17 41481.25 47549.67 2024-01-01 18:20:26.000 001 22450.30 138.16 41481.32 88888.00 2024-01-01 18:20:27.000 001 22450.30 138.16 41481.33 88888.00 2024-01-01 18:20:28.000 001 22450.28 138.22 41481.32 88888.00 2024-01-01 18:20:29.000 001 22450.27 138.28 41481.33 88888.00 2024-01-01 18:20:30.000 001 22450.27 138.28 41481.33 47549.68 2024-01-01 18:20:31.000 001 22450.28 138.23 41481.33 88888.00 2024-01-01 18:20:32.000 001 22450.27 138.20 41481.38 88888.00 2024-01-01 18:20:33.000 001 22450.23 138.19 41481.41 88888.00 2024-01-01 18:20:34.000 001 22450.22 138.19 41481.41 88888.00 2024-01-01 18:20:35.000 001 22450.26 138.22 41481.43 47549.67 2024-01-01 18:20:36.000 001 22450.32 138.29 41481.47 88888.00 2024-01-01 18:20:37.000 001 22450.36 138.33 41481.48 88888.00 2024-01-01 18:20:38.000 001 22450.37 138.30 41481.49 88888.00 2024-01-01 18:20:39.000 001 22450.34 138.27 41481.49 88888.00 2024-01-01 18:20:40.000 001 22450.29 138.24 41481.43 47549.66 2024-01-01 18:20:41.000 001 22450.25 138.21 41481.35 88888.00 2024-01-01 18:20:42.000 001 22450.27 138.21 41481.35 88888.00 2024-01-01 18:20:43.000 001 22450.31 138.24 41481.36 88888.00 2024-01-01 18:20:44.000 001 22450.28 138.22 41481.34 88888.00 2024-01-01 18:20:45.000 001 22450.26 138.19 41481.34 47549.69 2024-01-01 18:20:46.000 001 22450.29 138.17 41481.34 88888.00 2024-01-01 18:20:47.000 001 22450.35 138.16 41481.36 88888.00 2024-01-01 18:20:48.000 001 22450.38 138.17 41481.39 88888.00 2024-01-01 18:20:49.000 001 22450.38 138.24 41481.44 88888.00 2024-01-01 18:20:50.000 001 22450.40 138.31 41481.46 47549.69 2024-01-01 18:20:51.000 001 22450.40 138.29 41481.43 88888.00 2024-01-01 18:20:52.000 001 22450.36 138.22 41481.39 88888.00 2024-01-01 18:20:53.000 001 22450.32 138.21 41481.34 88888.00 2024-01-01 18:20:54.000 001 22450.31 138.28 41481.29 88888.00 2024-01-01 18:20:55.000 001 22450.30 138.34 41481.25 47549.68 2024-01-01 18:20:56.000 001 22450.31 138.36 41481.24 88888.00 2024-01-01 18:20:57.000 001 22450.32 138.32 41481.19 88888.00 2024-01-01 18:20:58.000 001 22450.31 138.27 41481.11 88888.00 2024-01-01 18:20:59.000 001 22450.31 138.26 41481.05 88888.00 2024-01-01 18:21:00.000 001 22450.34 138.28 41481.05 47549.67 2024-01-01 18:21:01.000 001 22450.36 138.26 41481.10 88888.00 2024-01-01 18:21:02.000 001 22450.37 138.24 41481.17 88888.00 2024-01-01 18:21:03.000 001 22450.35 138.26 41481.21 88888.00 2024-01-01 18:21:04.000 001 22450.37 138.34 41481.23 88888.00 2024-01-01 18:21:05.000 001 22450.42 138.36 41481.27 47549.70 2024-01-01 18:21:06.000 001 22450.45 138.31 41481.30 88888.00 2024-01-01 18:21:07.000 001 22450.42 138.25 41481.28 88888.00 2024-01-01 18:21:08.000 001 22450.40 138.28 41481.27 88888.00 2024-01-01 18:21:09.000 001 22450.39 138.35 41481.31 88888.00 2024-01-01 18:21:10.000 001 22450.37 138.40 41481.41 47549.69 2024-01-01 18:21:11.000 001 22450.35 138.45 41481.46 88888.00 2024-01-01 18:21:12.000 001 22450.35 138.46 41481.46 88888.00 2024-01-01 18:21:13.000 001 22450.36 138.42 41481.44 88888.00 2024-01-01 18:21:14.000 001 22450.39 138.41 41481.44 88888.00 2024-01-01 18:21:15.000 001 22450.42 138.44 41481.44 47549.71 2024-01-01 18:21:16.000 001 22450.44 138.42 41481.43 88888.00 2024-01-01 18:21:17.000 001 22450.50 138.40 41481.45 88888.00 2024-01-01 18:21:18.000 001 22450.54 138.42 41481.44 88888.00 2024-01-01 18:21:19.000 001 22450.50 138.43 41481.38 88888.00 2024-01-01 18:21:20.000 001 22450.49 138.42 41481.36 47549.69 2024-01-01 18:21:21.000 001 22450.55 138.43 41481.38 88888.00 2024-01-01 18:21:22.000 001 22450.61 138.44 41481.34 88888.00 2024-01-01 18:21:23.000 001 22450.62 138.41 41481.23 88888.00 2024-01-01 18:21:24.000 001 22450.59 138.41 41481.13 88888.00 2024-01-01 18:21:25.000 001 22450.56 138.43 41481.07 47549.72 2024-01-01 18:21:26.000 001 22450.55 138.45 41481.09 88888.00 2024-01-01 18:21:27.000 001 22450.55 138.47 41481.18 88888.00 2024-01-01 18:21:28.000 001 22450.58 138.53 41481.31 88888.00 2024-01-01 18:21:29.000 001 22450.64 138.57 41481.34 88888.00 2024-01-01 18:21:30.000 001 22450.66 138.60 41481.27 47549.75 2024-01-01 18:21:31.000 001 22450.66 138.59 41481.22 88888.00 2024-01-01 18:21:32.000 001 22450.69 138.55 41481.27 88888.00 2024-01-01 18:21:33.000 001 22450.72 138.51 41481.33 88888.00 2024-01-01 18:21:34.000 001 22450.73 138.52 41481.32 88888.00 2024-01-01 18:21:35.000 001 22450.72 138.56 41481.35 47549.74 2024-01-01 18:21:36.000 001 22450.75 138.56 41481.41 88888.00 2024-01-01 18:21:37.000 001 22450.78 138.53 41481.39 88888.00 2024-01-01 18:21:38.000 001 22450.73 138.49 41481.29 88888.00 2024-01-01 18:21:39.000 001 22450.65 138.50 41481.21 88888.00 2024-01-01 18:21:40.000 001 22450.61 138.55 41481.23 47549.78 2024-01-01 18:21:41.000 001 22450.57 138.55 41481.26 88888.00 2024-01-01 18:21:42.000 001 22450.56 138.51 41481.27 88888.00 2024-01-01 18:21:43.000 001 22450.62 138.53 41481.32 88888.00 2024-01-01 18:21:44.000 001 22450.71 138.63 41481.38 88888.00 2024-01-01 18:21:45.000 001 22450.72 138.67 41481.41 47549.80 2024-01-01 18:21:46.000 001 22450.68 138.65 41481.37 88888.00 2024-01-01 18:21:47.000 001 22450.65 138.61 41481.29 88888.00 2024-01-01 18:21:48.000 001 22450.64 138.56 41481.21 88888.00 2024-01-01 18:21:49.000 001 22450.67 138.54 41481.21 88888.00 2024-01-01 18:21:50.000 001 22450.73 138.56 41481.27 47549.83 2024-01-01 18:21:51.000 001 22450.80 138.62 41481.31 88888.00 2024-01-01 18:21:52.000 001 22450.81 138.69 41481.32 88888.00 2024-01-01 18:21:53.000 001 22450.77 138.74 41481.30 88888.00 2024-01-01 18:21:54.000 001 22450.77 138.74 41481.26 88888.00 2024-01-01 18:21:55.000 001 22450.82 138.74 41481.23 47549.83 2024-01-01 18:21:56.000 001 22450.84 138.74 41481.22 88888.00 2024-01-01 18:21:57.000 001 22450.83 138.74 41481.26 88888.00 2024-01-01 18:21:58.000 001 22450.82 138.74 41481.32 88888.00 2024-01-01 18:21:59.000 001 22450.83 138.76 41481.35 88888.00 2024-01-01 18:22:00.000 001 22450.88 138.76 41481.35 47549.87 2024-01-01 18:22:01.000 001 22450.92 138.70 41481.34 88888.00 2024-01-01 18:22:02.000 001 22450.94 138.65 41481.37 88888.00 2024-01-01 18:22:03.000 001 22450.96 138.68 41481.43 88888.00 2024-01-01 18:22:04.000 001 22450.97 138.74 41481.43 88888.00 2024-01-01 18:22:05.000 001 22450.97 138.73 41481.33 47549.91 2024-01-01 18:22:06.000 001 22450.93 138.69 41481.23 88888.00 2024-01-01 18:22:07.000 001 22450.90 138.71 41481.24 88888.00 2024-01-01 18:22:08.000 001 22450.90 138.76 41481.30 88888.00 2024-01-01 18:22:09.000 001 22450.92 138.76 41481.31 88888.00 2024-01-01 18:22:10.000 001 22450.94 138.73 41481.31 47549.91 2024-01-01 18:22:11.000 001 22450.96 138.73 41481.36 88888.00 2024-01-01 18:22:12.000 001 22450.94 138.72 41481.39 88888.00 2024-01-01 18:22:13.000 001 22450.89 138.69 41481.38 88888.00 2024-01-01 18:22:14.000 001 22450.89 138.69 41481.37 88888.00 2024-01-01 18:22:15.000 001 22450.92 138.70 41481.33 47549.95 2024-01-01 18:22:16.000 001 22450.90 138.68 41481.26 88888.00 2024-01-01 18:22:17.000 001 22450.87 138.64 41481.23 88888.00 2024-01-01 18:22:18.000 001 22450.86 138.65 41481.24 88888.00 2024-01-01 18:22:19.000 001 22450.85 138.69 41481.27 88888.00 2024-01-01 18:22:20.000 001 22450.87 138.71 41481.31 47549.96 2024-01-01 18:22:21.000 001 22450.89 138.68 41481.32 88888.00 2024-01-01 18:22:22.000 001 22450.89 138.63 41481.32 88888.00 2024-01-01 18:22:23.000 001 22450.92 138.64 41481.31 88888.00 2024-01-01 18:22:24.000 001 22450.99 138.67 41481.31 88888.00 2024-01-01 18:22:25.000 001 22451.04 138.66 41481.35 47549.97 2024-01-01 18:22:26.000 001 22451.06 138.65 41481.41 88888.00 2024-01-01 18:22:27.000 001 22451.09 138.65 41481.46 88888.00 2024-01-01 18:22:28.000 001 22451.13 138.65 41481.48 88888.00 2024-01-01 18:22:29.000 001 22451.13 138.68 41481.51 88888.00 2024-01-01 18:22:30.000 001 22451.06 138.70 41481.57 47550.00 2024-01-01 18:22:31.000 001 22450.97 138.64 41481.62 88888.00 2024-01-01 18:22:32.000 001 22450.93 138.56 41481.65 88888.00 2024-01-01 18:22:33.000 001 22450.94 138.57 41481.66 88888.00 2024-01-01 18:22:34.000 001 22450.96 138.63 41481.63 88888.00 2024-01-01 18:22:35.000 001 22450.97 138.67 41481.57 47550.00 2024-01-01 18:22:36.000 001 22450.99 138.64 41481.50 88888.00 2024-01-01 18:22:37.000 001 22451.00 138.61 41481.49 88888.00 2024-01-01 18:22:38.000 001 22450.97 138.63 41481.51 88888.00 2024-01-01 18:22:39.000 001 22450.95 138.64 41481.54 88888.00 2024-01-01 18:22:40.000 001 22451.02 138.63 41481.59 47550.06 2024-01-01 18:22:41.000 001 22451.08 138.62 41481.66 88888.00 2024-01-01 18:22:42.000 001 22451.07 138.60 41481.72 88888.00 2024-01-01 18:22:43.000 001 22451.00 138.58 41481.69 88888.00 2024-01-01 18:22:44.000 001 22450.96 138.60 41481.64 88888.00 2024-01-01 18:22:45.000 001 22451.00 138.64 41481.64 47550.04 2024-01-01 18:22:46.000 001 22451.08 138.66 41481.68 88888.00 2024-01-01 18:22:47.000 001 22451.12 138.64 41481.72 88888.00 2024-01-01 18:22:48.000 001 22451.11 138.60 41481.70 88888.00 2024-01-01 18:22:49.000 001 22451.09 138.58 41481.68 88888.00 2024-01-01 18:22:50.000 001 22451.10 138.58 41481.68 47550.03 2024-01-01 18:22:51.000 001 22451.13 138.55 41481.68 88888.00 2024-01-01 18:22:52.000 001 22451.14 138.52 41481.66 88888.00 2024-01-01 18:22:53.000 001 22451.14 138.54 41481.64 88888.00 2024-01-01 18:22:54.000 001 22451.14 138.59 41481.65 88888.00 2024-01-01 18:22:55.000 001 22451.14 138.61 41481.66 47550.07 2024-01-01 18:22:56.000 001 22451.17 138.56 41481.64 88888.00 2024-01-01 18:22:57.000 001 22451.20 138.53 41481.65 88888.00 2024-01-01 18:22:58.000 001 22451.18 138.56 41481.68 88888.00 2024-01-01 18:22:59.000 001 22451.12 138.57 41481.68 88888.00 2024-01-01 18:23:00.000 001 22451.12 138.54 41481.64 47550.04 2024-01-01 18:23:01.000 001 22451.15 138.51 41481.57 88888.00 2024-01-01 18:23:02.000 001 22451.12 138.48 41481.54 88888.00 2024-01-01 18:23:03.000 001 22451.06 138.46 41481.52 88888.00 2024-01-01 18:23:04.000 001 22451.06 138.46 41481.54 88888.00 2024-01-01 18:23:05.000 001 22451.08 138.47 41481.57 47550.05 2024-01-01 18:23:06.000 001 22451.10 138.48 41481.60 88888.00 2024-01-01 18:23:07.000 001 22451.14 138.52 41481.61 88888.00 2024-01-01 18:23:08.000 001 22451.12 138.53 41481.60 88888.00 2024-01-01 18:23:09.000 001 22451.03 138.49 41481.57 88888.00 2024-01-01 18:23:10.000 001 22450.97 138.45 41481.54 47550.01 2024-01-01 18:23:11.000 001 22450.95 138.43 41481.50 88888.00 2024-01-01 18:23:12.000 001 22450.94 138.41 41481.46 88888.00 2024-01-01 18:23:13.000 001 22450.92 138.39 41481.50 88888.00 2024-01-01 18:23:14.000 001 22450.91 138.40 41481.54 88888.00 2024-01-01 18:23:15.000 001 22450.93 138.44 41481.49 47550.00 2024-01-01 18:23:16.000 001 22450.92 138.46 41481.36 88888.00 2024-01-01 18:23:17.000 001 22450.90 138.47 41481.30 88888.00 2024-01-01 18:23:18.000 001 22450.91 138.49 41481.35 88888.00 2024-01-01 18:23:19.000 001 22450.90 138.48 41481.36 88888.00 2024-01-01 18:23:20.000 001 22450.83 138.45 41481.34 47549.96 2024-01-01 18:23:21.000 001 22450.76 138.39 41481.41 88888.00 2024-01-01 18:23:22.000 001 22450.75 138.37 41481.52 88888.00 2024-01-01 18:23:23.000 001 22450.76 138.40 41481.55 88888.00 2024-01-01 18:23:24.000 001 22450.80 138.44 41481.56 88888.00 2024-01-01 18:23:25.000 001 22450.85 138.46 41481.59 47549.98 2024-01-01 18:23:26.000 001 22450.87 138.46 41481.63 88888.00 2024-01-01 18:23:27.000 001 22450.85 138.40 41481.62 88888.00 2024-01-01 18:23:28.000 001 22450.83 138.32 41481.57 88888.00 2024-01-01 18:23:29.000 001 22450.82 138.30 41481.49 88888.00 2024-01-01 18:23:30.000 001 22450.82 138.31 41481.43 47549.98 2024-01-01 18:23:31.000 001 22450.81 138.30 41481.38 88888.00 2024-01-01 18:23:32.000 001 22450.84 138.35 41481.41 88888.00 2024-01-01 18:23:33.000 001 22450.90 138.45 41481.48 88888.00 2024-01-01 18:23:34.000 001 22450.96 138.48 41481.51 88888.00 2024-01-01 18:23:35.000 001 22450.99 138.40 41481.50 47549.97 2024-01-01 18:23:36.000 001 22451.00 138.31 41481.52 88888.00 2024-01-01 18:23:37.000 001 22450.94 138.29 41481.62 88888.00 2024-01-01 18:23:38.000 001 22450.90 138.29 41481.68 88888.00 2024-01-01 18:23:39.000 001 22450.93 138.28 41481.69 88888.00 2024-01-01 18:23:40.000 001 22450.99 138.29 41481.69 47550.03 2024-01-01 18:23:41.000 001 22451.02 138.32 41481.75 88888.00 2024-01-01 18:23:42.000 001 22451.05 138.36 41481.81 88888.00 2024-01-01 18:23:43.000 001 22451.10 138.38 41481.78 88888.00 2024-01-01 18:23:44.000 001 22451.14 138.35 41481.69 88888.00 2024-01-01 18:23:45.000 001 22451.10 138.30 41481.62 47550.02 2024-01-01 18:23:46.000 001 22451.02 138.24 41481.57 88888.00 2024-01-01 18:23:47.000 001 22450.97 138.22 41481.54 88888.00 2024-01-01 18:23:48.000 001 22450.98 138.26 41481.54 88888.00 2024-01-01 18:23:49.000 001 22451.04 138.30 41481.57 88888.00 2024-01-01 18:23:50.000 001 22451.09 138.30 41481.54 47550.04 2024-01-01 18:23:51.000 001 22451.08 138.28 41481.46 88888.00 2024-01-01 18:23:52.000 001 22451.03 138.25 41481.41 88888.00 2024-01-01 18:23:53.000 001 22451.00 138.23 41481.41 88888.00 2024-01-01 18:23:54.000 001 22450.98 138.24 41481.43 88888.00 2024-01-01 18:23:55.000 001 22450.95 138.25 41481.46 47550.04 2024-01-01 18:23:56.000 001 22450.95 138.25 41481.56 88888.00 2024-01-01 18:23:57.000 001 22450.98 138.28 41481.63 88888.00 2024-01-01 18:23:58.000 001 22450.97 138.28 41481.56 88888.00 2024-01-01 18:23:59.000 001 22450.92 138.24 41481.41 88888.00 2024-01-01 18:24:00.000 001 22450.90 138.19 41481.36 47550.01 2024-01-01 18:24:01.000 001 22450.94 138.21 41481.41 88888.00 2024-01-01 18:24:02.000 001 22450.98 138.26 41481.40 88888.00 2024-01-01 18:24:03.000 001 22451.00 138.31 41481.38 88888.00 2024-01-01 18:24:04.000 001 22451.03 138.37 41481.45 88888.00 2024-01-01 18:24:05.000 001 22451.03 138.37 41481.53 47550.03 2024-01-01 18:24:06.000 001 22451.01 138.35 41481.49 88888.00 2024-01-01 18:24:07.000 001 22450.99 138.38 41481.39 88888.00 2024-01-01 18:24:08.000 001 22450.97 138.38 41481.36 88888.00 2024-01-01 18:24:09.000 001 22450.97 138.36 41481.42 88888.00 2024-01-01 18:24:10.000 001 22450.97 138.36 41481.47 47550.02 2024-01-01 18:24:11.000 001 22450.99 138.39 41481.50 88888.00 2024-01-01 18:24:12.000 001 22451.01 138.42 41481.59 88888.00 2024-01-01 18:24:13.000 001 22450.98 138.45 41481.69 88888.00 2024-01-01 18:24:14.000 001 22450.94 138.46 41481.65 88888.00 2024-01-01 18:24:15.000 001 22450.97 138.46 41481.54 47550.00 2024-01-01 18:24:16.000 001 22451.00 138.47 41481.50 88888.00 2024-01-01 18:24:17.000 001 22450.97 138.47 41481.50 88888.00 2024-01-01 18:24:18.000 001 22450.94 138.46 41481.47 88888.00 2024-01-01 18:24:19.000 001 22450.97 138.45 41481.51 88888.00 2024-01-01 18:24:20.000 001 22451.03 138.43 41481.61 47550.02 2024-01-01 18:24:21.000 001 22451.06 138.41 41481.62 88888.00 2024-01-01 18:24:22.000 001 22451.08 138.42 41481.57 88888.00 2024-01-01 18:24:23.000 001 22451.10 138.42 41481.57 88888.00 2024-01-01 18:24:24.000 001 22451.10 138.43 41481.60 88888.00 2024-01-01 18:24:25.000 001 22451.04 138.45 41481.61 47550.02 2024-01-01 18:24:26.000 001 22450.98 138.45 41481.62 88888.00 2024-01-01 18:24:27.000 001 22451.02 138.42 41481.64 88888.00 2024-01-01 18:24:28.000 001 22451.12 138.40 41481.64 88888.00 2024-01-01 18:24:29.000 001 22451.17 138.41 41481.63 88888.00 2024-01-01 18:24:30.000 001 22451.15 138.45 41481.59 47550.02 2024-01-01 18:24:31.000 001 22451.12 138.44 41481.54 88888.00 2024-01-01 18:24:32.000 001 22451.12 138.38 41481.51 88888.00 2024-01-01 18:24:33.000 001 22451.09 138.38 41481.51 88888.00 2024-01-01 18:24:34.000 001 22451.03 138.46 41481.52 88888.00 2024-01-01 18:24:35.000 001 22451.04 138.51 41481.54 47550.04 2024-01-01 18:24:36.000 001 22451.10 138.49 41481.53 88888.00 2024-01-01 18:24:37.000 001 22451.16 138.52 41481.56 88888.00 2024-01-01 18:24:38.000 001 22451.22 138.59 41481.63 88888.00 2024-01-01 18:24:39.000 001 22451.21 138.60 41481.63 88888.00 2024-01-01 18:24:40.000 001 22451.18 138.56 41481.59 47550.03 2024-01-01 18:24:41.000 001 22451.17 138.53 41481.56 88888.00 2024-01-01 18:24:42.000 001 22451.15 138.49 41481.56 88888.00 2024-01-01 18:24:43.000 001 22451.12 138.46 41481.54 88888.00 2024-01-01 18:24:44.000 001 22451.11 138.47 41481.51 88888.00 2024-01-01 18:24:45.000 001 22451.15 138.48 41481.56 47550.13 2024-01-01 18:24:46.000 001 22451.19 138.49 41481.70 88888.00 2024-01-01 18:24:47.000 001 22451.18 138.50 41481.76 88888.00 2024-01-01 18:24:48.000 001 22451.10 138.50 41481.66 88888.00 2024-01-01 18:24:49.000 001 22451.06 138.50 41481.50 88888.00 2024-01-01 18:24:50.000 001 22451.06 138.48 41481.40 47550.06 2024-01-01 18:24:51.000 001 22451.03 138.46 41481.36 88888.00 2024-01-01 18:24:52.000 001 22451.01 138.47 41481.39 88888.00 2024-01-01 18:24:53.000 001 22451.03 138.50 41481.46 88888.00 2024-01-01 18:24:54.000 001 22451.04 138.54 41481.50 88888.00 2024-01-01 18:24:55.000 001 22451.07 138.57 41481.53 47550.05 2024-01-01 18:24:56.000 001 22451.10 138.54 41481.54 88888.00 2024-01-01 18:24:57.000 001 22451.12 138.50 41481.51 88888.00 2024-01-01 18:24:58.000 001 22451.11 138.49 41481.46 88888.00 2024-01-01 18:24:59.000 001 22451.08 138.46 41481.39 88888.00 2024-01-01 18:25:00.000 001 22451.06 138.46 41481.37 47550.06 2024-01-01 18:25:01.000 001 22451.03 138.51 41481.44 88888.00 2024-01-01 18:25:02.000 001 22451.00 138.55 41481.53 88888.00 2024-01-01 18:25:03.000 001 22450.98 138.57 41481.60 88888.00 2024-01-01 18:25:04.000 001 22451.02 138.56 41481.64 88888.00 2024-01-01 18:25:05.000 001 22451.12 138.51 41481.66 47550.07 2024-01-01 18:25:06.000 001 22451.15 138.48 41481.59 88888.00 2024-01-01 18:25:07.000 001 22451.04 138.46 41481.39 88888.00 2024-01-01 18:25:08.000 001 22450.96 138.47 41481.26 88888.00 2024-01-01 18:25:09.000 001 22450.96 138.48 41481.27 88888.00 2024-01-01 18:25:10.000 001 22450.97 138.49 41481.38 47550.09 2024-01-01 18:25:11.000 001 22451.01 138.50 41481.47 88888.00 2024-01-01 18:25:12.000 001 22451.07 138.52 41481.46 88888.00 2024-01-01 18:25:13.000 001 22451.06 138.53 41481.40 88888.00 2024-01-01 18:25:14.000 001 22451.00 138.52 41481.37 88888.00 2024-01-01 18:25:15.000 001 22450.97 138.50 41481.35 47550.06 2024-01-01 18:25:16.000 001 22451.01 138.47 41481.34 88888.00 2024-01-01 18:25:17.000 001 22451.06 138.46 41481.36 88888.00 2024-01-01 18:25:18.000 001 22451.08 138.51 41481.40 88888.00 2024-01-01 18:25:19.000 001 22451.10 138.57 41481.49 88888.00 2024-01-01 18:25:20.000 001 22451.13 138.56 41481.54 47550.09 2024-01-01 18:25:21.000 001 22451.16 138.51 41481.51 88888.00 2024-01-01 18:25:22.000 001 22451.18 138.48 41481.52 88888.00 2024-01-01 18:25:23.000 001 22451.18 138.47 41481.53 88888.00 2024-01-01 18:25:24.000 001 22451.18 138.46 41481.49 88888.00 2024-01-01 18:25:25.000 001 22451.18 138.45 41481.51 47550.07 2024-01-01 18:25:26.000 001 22451.16 138.43 41481.56 88888.00 2024-01-01 18:25:27.000 001 22451.16 138.42 41481.55 88888.00 2024-01-01 18:25:28.000 001 22451.19 138.43 41481.54 88888.00 2024-01-01 18:25:29.000 001 22451.24 138.44 41481.55 88888.00 2024-01-01 18:25:30.000 001 22451.27 138.45 41481.59 47550.11 2024-01-01 18:25:31.000 001 22451.26 138.46 41481.64 88888.00 2024-01-01 18:25:32.000 001 22451.20 138.48 41481.70 88888.00 2024-01-01 18:25:33.000 001 22451.16 138.49 41481.75 88888.00 2024-01-01 18:25:34.000 001 22451.17 138.48 41481.78 88888.00 2024-01-01 18:25:35.000 001 22451.17 138.44 41481.76 47550.16 2024-01-01 18:25:36.000 001 22451.16 138.38 41481.68 88888.00 2024-01-01 18:25:37.000 001 22451.17 138.36 41481.64 88888.00 2024-01-01 18:25:38.000 001 22451.22 138.39 41481.69 88888.00 2024-01-01 18:25:39.000 001 22451.25 138.43 41481.74 88888.00 2024-01-01 18:25:40.000 001 22451.26 138.42 41481.69 47550.14 2024-01-01 18:25:41.000 001 22451.26 138.39 41481.62 88888.00 2024-01-01 18:25:42.000 001 22451.26 138.38 41481.62 88888.00 2024-01-01 18:25:43.000 001 22451.24 138.43 41481.64 88888.00 2024-01-01 18:25:44.000 001 22451.23 138.49 41481.65 88888.00 2024-01-01 18:25:45.000 001 22451.28 138.48 41481.64 47550.17 2024-01-01 18:25:46.000 001 22451.34 138.44 41481.61 88888.00 2024-01-01 18:25:47.000 001 22451.37 138.44 41481.62 88888.00 2024-01-01 18:25:48.000 001 22451.36 138.47 41481.65 88888.00 2024-01-01 18:25:49.000 001 22451.33 138.46 41481.62 88888.00 2024-01-01 18:25:50.000 001 22451.31 138.45 41481.56 47550.11 2024-01-01 18:25:51.000 001 22451.30 138.49 41481.55 88888.00 2024-01-01 18:25:52.000 001 22451.28 138.53 41481.57 88888.00 2024-01-01 18:25:53.000 001 22451.25 138.55 41481.51 88888.00 2024-01-01 18:25:54.000 001 22451.22 138.54 41481.44 88888.00 2024-01-01 18:25:55.000 001 22451.21 138.52 41481.47 47550.15 2024-01-01 18:25:56.000 001 22451.23 138.50 41481.53 88888.00 2024-01-01 18:25:57.000 001 22451.22 138.49 41481.50 88888.00 2024-01-01 18:25:58.000 001 22451.18 138.48 41481.47 88888.00 2024-01-01 18:25:59.000 001 22451.19 138.48 41481.49 88888.00 2024-01-01 18:26:00.000 001 22451.19 138.49 41481.56 47550.12 2024-01-01 18:26:01.000 001 22451.18 138.50 41481.57 88888.00 2024-01-01 18:26:02.000 001 22451.19 138.47 41481.50 88888.00 2024-01-01 18:26:03.000 001 22451.22 138.46 41481.46 88888.00 2024-01-01 18:26:04.000 001 22451.22 138.49 41481.48 88888.00 2024-01-01 18:26:05.000 001 22451.16 138.51 41481.50 47550.11 2024-01-01 18:26:06.000 001 22451.09 138.45 41481.45 88888.00 2024-01-01 18:26:07.000 001 22451.04 138.39 41481.39 88888.00 2024-01-01 18:26:08.000 001 22451.07 138.43 41481.43 88888.00 2024-01-01 18:26:09.000 001 22451.15 138.54 41481.55 88888.00 2024-01-01 18:26:10.000 001 22451.20 138.59 41481.63 47550.09 2024-01-01 18:26:11.000 001 22451.19 138.62 41481.66 88888.00 2024-01-01 18:26:12.000 001 22451.18 138.64 41481.65 88888.00 2024-01-01 18:26:13.000 001 22451.18 138.59 41481.57 88888.00 2024-01-01 18:26:14.000 001 22451.16 138.53 41481.52 88888.00 2024-01-01 18:26:15.000 001 22451.15 138.54 41481.51 47550.08 2024-01-01 18:26:16.000 001 22451.14 138.55 41481.51 88888.00 2024-01-01 18:26:17.000 001 22451.12 138.54 41481.49 88888.00 2024-01-01 18:26:18.000 001 22451.12 138.55 41481.50 88888.00 2024-01-01 18:26:19.000 001 22451.17 138.56 41481.55 88888.00 2024-01-01 18:26:20.000 001 22451.22 138.55 41481.57 47550.11 2024-01-01 18:26:21.000 001 22451.22 138.55 41481.49 88888.00 2024-01-01 18:26:22.000 001 22451.19 138.56 41481.43 88888.00 2024-01-01 18:26:23.000 001 22451.20 138.57 41481.51 88888.00 2024-01-01 18:26:24.000 001 22451.23 138.58 41481.61 88888.00 2024-01-01 18:26:25.000 001 22451.25 138.62 41481.63 47550.12 2024-01-01 18:26:26.000 001 22451.25 138.69 41481.66 88888.00 2024-01-01 18:26:27.000 001 22451.19 138.72 41481.69 88888.00 2024-01-01 18:26:28.000 001 22451.16 138.73 41481.68 88888.00 2024-01-01 18:26:29.000 001 22451.19 138.73 41481.64 88888.00 2024-01-01 18:26:30.000 001 22451.28 138.70 41481.64 47550.13 2024-01-01 18:26:31.000 001 22451.32 138.66 41481.66 88888.00 2024-01-01 18:26:32.000 001 22451.32 138.66 41481.68 88888.00 2024-01-01 18:26:33.000 001 22451.30 138.65 41481.62 88888.00 2024-01-01 18:26:34.000 001 22451.27 138.63 41481.54 88888.00 2024-01-01 18:26:35.000 001 22451.27 138.64 41481.47 47550.14 2024-01-01 18:26:36.000 001 22451.29 138.66 41481.43 88888.00 2024-01-01 18:26:37.000 001 22451.31 138.66 41481.39 88888.00 2024-01-01 18:26:38.000 001 22451.33 138.68 41481.40 88888.00 2024-01-01 18:26:39.000 001 22451.34 138.73 41481.41 88888.00 2024-01-01 18:26:40.000 001 22451.32 138.75 41481.39 47550.12 2024-01-01 18:26:41.000 001 22451.29 138.72 41481.36 88888.00 2024-01-01 18:26:42.000 001 22451.33 138.70 41481.35 88888.00 2024-01-01 18:26:43.000 001 22451.43 138.75 41481.38 88888.00 2024-01-01 18:26:44.000 001 22451.50 138.81 41481.43 88888.00 2024-01-01 18:26:45.000 001 22451.51 138.81 41481.43 47550.15 2024-01-01 18:26:46.000 001 22451.48 138.76 41481.40 88888.00 2024-01-01 18:26:47.000 001 22451.41 138.75 41481.38 88888.00 2024-01-01 18:26:48.000 001 22451.38 138.76 41481.38 88888.00 2024-01-01 18:26:49.000 001 22451.41 138.78 41481.38 88888.00 2024-01-01 18:26:50.000 001 22451.45 138.82 41481.38 47550.18 2024-01-01 18:26:51.000 001 22451.46 138.88 41481.36 88888.00 2024-01-01 18:26:52.000 001 22451.46 138.91 41481.34 88888.00 2024-01-01 18:26:53.000 001 22451.47 138.94 41481.38 88888.00 2024-01-01 18:26:54.000 001 22451.45 139.00 41481.47 88888.00 2024-01-01 18:26:55.000 001 22451.46 139.04 41481.50 47550.21 2024-01-01 18:26:56.000 001 22451.50 139.05 41481.47 88888.00 2024-01-01 18:26:57.000 001 22451.48 139.03 41481.43 88888.00 2024-01-01 18:26:58.000 001 22451.45 139.00 41481.46 88888.00 2024-01-01 18:26:59.000 001 22451.46 139.01 41481.54 88888.00 2024-01-01 18:27:00.000 001 22451.51 139.04 41481.61 47550.24 2024-01-01 18:27:01.000 001 22451.57 139.07 41481.60 88888.00 2024-01-01 18:27:02.000 001 22451.60 139.12 41481.56 88888.00 2024-01-01 18:27:03.000 001 22451.58 139.15 41481.48 88888.00 2024-01-01 18:27:04.000 001 22451.60 139.12 41481.39 88888.00 2024-01-01 18:27:05.000 001 22451.62 139.09 41481.36 47550.24 2024-01-01 18:27:06.000 001 22451.60 139.12 41481.39 88888.00 2024-01-01 18:27:07.000 001 22451.59 139.19 41481.45 88888.00 2024-01-01 18:27:08.000 001 22451.60 139.27 41481.54 88888.00 2024-01-01 18:27:09.000 001 22451.62 139.31 41481.60 88888.00 2024-01-01 18:27:10.000 001 22451.64 139.30 41481.55 47550.27 2024-01-01 18:27:11.000 001 22451.66 139.29 41481.44 88888.00 2024-01-01 18:27:12.000 001 22451.68 139.31 41481.41 88888.00 2024-01-01 18:27:13.000 001 22451.69 139.34 41481.51 88888.00 2024-01-01 18:27:14.000 001 22451.71 139.34 41481.59 88888.00 2024-01-01 18:27:15.000 001 22451.74 139.33 41481.59 47550.28 2024-01-01 18:27:16.000 001 22451.78 139.39 41481.62 88888.00 2024-01-01 18:27:17.000 001 22451.80 139.46 41481.68 88888.00 2024-01-01 18:27:18.000 001 22451.78 139.47 41481.69 88888.00 2024-01-01 18:27:19.000 001 22451.76 139.46 41481.62 88888.00 2024-01-01 18:27:20.000 001 22451.74 139.42 41481.54 47550.32 2024-01-01 18:27:21.000 001 22451.75 139.37 41481.51 88888.00 2024-01-01 18:27:22.000 001 22451.74 139.39 41481.50 88888.00 2024-01-01 18:27:23.000 001 22451.74 139.49 41481.54 88888.00 2024-01-01 18:27:24.000 001 22451.77 139.56 41481.57 88888.00 2024-01-01 18:27:25.000 001 22451.79 139.54 41481.60 47550.38 2024-01-01 18:27:26.000 001 22451.81 139.51 41481.59 88888.00 2024-01-01 18:27:27.000 001 22451.83 139.52 41481.51 88888.00 2024-01-01 18:27:28.000 001 22451.84 139.54 41481.43 88888.00 2024-01-01 18:27:29.000 001 22451.82 139.57 41481.44 88888.00 2024-01-01 18:27:30.000 001 22451.82 139.62 41481.47 47550.42 2024-01-01 18:27:31.000 001 22451.85 139.65 41481.48 88888.00 2024-01-01 18:27:32.000 001 22451.91 139.60 41481.50 88888.00 2024-01-01 18:27:33.000 001 22451.94 139.54 41481.51 88888.00 2024-01-01 18:27:34.000 001 22451.92 139.52 41481.48 88888.00 2024-01-01 18:27:35.000 001 22451.91 139.49 41481.41 47550.41 2024-01-01 18:27:36.000 001 22451.93 139.45 41481.39 88888.00 2024-01-01 18:27:37.000 001 22451.97 139.43 41481.44 88888.00 2024-01-01 18:27:38.000 001 22452.01 139.44 41481.51 88888.00 2024-01-01 18:27:39.000 001 22452.04 139.45 41481.54 88888.00 2024-01-01 18:27:40.000 001 22452.02 139.44 41481.55 47550.47 2024-01-01 18:27:41.000 001 22451.96 139.42 41481.63 88888.00 2024-01-01 18:27:42.000 001 22451.91 139.41 41481.69 88888.00 2024-01-01 18:27:43.000 001 22451.92 139.37 41481.67 88888.00 2024-01-01 18:27:44.000 001 22451.92 139.28 41481.59 88888.00 2024-01-01 18:27:45.000 001 22451.92 139.22 41481.54 47550.48 2024-01-01 18:27:46.000 001 22451.99 139.21 41481.55 88888.00 2024-01-01 18:27:47.000 001 22452.04 139.20 41481.60 88888.00 2024-01-01 18:27:48.000 001 22451.98 139.12 41481.63 88888.00 2024-01-01 18:27:49.000 001 22451.90 139.06 41481.58 88888.00 2024-01-01 18:27:50.000 001 22451.89 139.04 41481.53 47550.49 2024-01-01 18:27:51.000 001 22451.94 139.01 41481.54 88888.00 2024-01-01 18:27:52.000 001 22451.95 138.95 41481.56 88888.00 2024-01-01 18:27:53.000 001 22451.94 138.89 41481.60 88888.00 2024-01-01 18:27:54.000 001 22451.92 138.87 41481.61 88888.00 2024-01-01 18:27:55.000 001 22451.89 138.82 41481.59 47550.47 2024-01-01 18:27:56.000 001 22451.86 138.75 41481.61 88888.00 2024-01-01 18:27:57.000 001 22451.85 138.69 41481.65 88888.00 2024-01-01 18:27:58.000 001 22451.84 138.63 41481.62 88888.00 2024-01-01 18:27:59.000 001 22451.83 138.58 41481.61 88888.00 2024-01-01 18:28:00.000 001 22451.83 138.57 41481.67 47550.52 2024-01-01 18:28:01.000 001 22451.83 138.54 41481.64 88888.00 2024-01-01 18:28:02.000 001 22451.81 138.51 41481.51 88888.00 2024-01-01 18:28:03.000 001 22451.82 138.50 41481.50 88888.00 2024-01-01 18:28:04.000 001 22451.85 138.46 41481.62 88888.00 2024-01-01 18:28:05.000 001 22451.84 138.37 41481.67 47550.53 2024-01-01 18:28:06.000 001 22451.79 138.28 41481.65 88888.00 2024-01-01 18:28:07.000 001 22451.79 138.21 41481.66 88888.00 2024-01-01 18:28:08.000 001 22451.84 138.18 41481.66 88888.00 2024-01-01 18:28:09.000 001 22451.87 138.15 41481.62 88888.00 2024-01-01 18:28:10.000 001 22451.89 138.12 41481.60 47550.54 2024-01-01 18:28:11.000 001 22451.95 138.10 41481.67 88888.00 2024-01-01 18:28:12.000 001 22452.03 138.04 41481.77 88888.00 2024-01-01 18:28:13.000 001 22452.06 137.96 41481.82 88888.00 2024-01-01 18:28:14.000 001 22452.07 137.93 41481.88 88888.00 2024-01-01 18:28:15.000 001 22452.07 137.94 41481.93 47550.56 2024-01-01 18:28:16.000 001 22452.07 137.91 41481.87 88888.00 2024-01-01 18:28:17.000 001 22452.05 137.86 41481.79 88888.00 2024-01-01 18:28:18.000 001 22452.04 137.88 41481.79 88888.00 2024-01-01 18:28:19.000 001 22452.10 137.96 41481.85 88888.00 2024-01-01 18:28:20.000 001 22452.15 137.98 41481.88 47550.56 2024-01-01 18:28:21.000 001 22452.12 137.93 41481.87 88888.00 2024-01-01 18:28:22.000 001 22452.09 137.88 41481.85 88888.00 2024-01-01 18:28:23.000 001 22452.07 137.88 41481.87 88888.00 2024-01-01 18:28:24.000 001 22452.04 137.88 41481.89 88888.00 2024-01-01 18:28:25.000 001 22452.02 137.88 41481.84 47550.52 2024-01-01 18:28:26.000 001 22451.97 137.89 41481.73 88888.00 2024-01-01 18:28:27.000 001 22451.90 137.87 41481.64 88888.00 2024-01-01 18:28:28.000 001 22451.83 137.85 41481.65 88888.00 2024-01-01 18:28:29.000 001 22451.80 137.85 41481.72 88888.00 2024-01-01 18:28:30.000 001 22451.83 137.84 41481.79 47550.47 2024-01-01 18:28:31.000 001 22451.87 137.85 41481.77 88888.00 2024-01-01 18:28:32.000 001 22451.85 137.88 41481.73 88888.00 2024-01-01 18:28:33.000 001 22451.82 137.88 41481.77 88888.00 2024-01-01 18:28:34.000 001 22451.81 137.91 41481.79 88888.00 2024-01-01 18:28:35.000 001 22451.81 137.96 41481.76 47550.44 2024-01-01 18:28:36.000 001 22451.78 137.97 41481.76 88888.00 2024-01-01 18:28:37.000 001 22451.74 137.96 41481.77 88888.00 2024-01-01 18:28:38.000 001 22451.73 137.97 41481.76 88888.00 2024-01-01 18:28:39.000 001 22451.72 138.00 41481.75 88888.00 2024-01-01 18:28:40.000 001 22451.72 138.00 41481.73 47550.42 2024-01-01 18:28:41.000 001 22451.76 138.03 41481.71 88888.00 2024-01-01 18:28:42.000 001 22451.75 138.13 41481.69 88888.00 2024-01-01 18:28:43.000 001 22451.67 138.21 41481.62 88888.00 2024-01-01 18:28:44.000 001 22451.66 138.26 41481.57 88888.00 2024-01-01 18:28:45.000 001 22451.71 138.29 41481.62 47550.38 2024-01-01 18:28:46.000 001 22451.73 138.31 41481.66 88888.00 2024-01-01 18:28:47.000 001 22451.73 138.36 41481.66 88888.00 2024-01-01 18:28:48.000 001 22451.71 138.40 41481.64 88888.00 2024-01-01 18:28:49.000 001 22451.68 138.41 41481.64 88888.00 2024-01-01 18:28:50.000 001 22451.66 138.40 41481.61 47550.36 2024-01-01 18:28:51.000 001 22451.63 138.41 41481.57 88888.00 2024-01-01 18:28:52.000 001 22451.58 138.46 41481.60 88888.00 2024-01-01 18:28:53.000 001 22451.58 138.51 41481.65 88888.00 2024-01-01 18:28:54.000 001 22451.62 138.54 41481.61 88888.00 2024-01-01 18:28:55.000 001 22451.65 138.58 41481.53 47550.34 2024-01-01 18:28:56.000 001 22451.65 138.63 41481.51 88888.00 2024-01-01 18:28:57.000 001 22451.65 138.68 41481.54 88888.00 2024-01-01 18:28:58.000 001 22451.66 138.73 41481.55 88888.00 2024-01-01 18:28:59.000 001 22451.69 138.77 41481.54 88888.00 2024-01-01 18:29:00.000 001 22451.69 138.78 41481.53 47550.35 2024-01-01 18:29:01.000 001 22451.66 138.79 41481.55 88888.00 2024-01-01 18:29:02.000 001 22451.65 138.79 41481.54 88888.00 2024-01-01 18:29:03.000 001 22451.63 138.78 41481.51 88888.00 2024-01-01 18:29:04.000 001 22451.62 138.82 41481.50 88888.00 2024-01-01 18:29:05.000 001 22451.63 138.88 41481.50 47550.41 2024-01-01 18:29:06.000 001 22451.67 138.89 41481.46 88888.00 2024-01-01 18:29:07.000 001 22451.73 138.88 41481.37 88888.00 2024-01-01 18:29:08.000 001 22451.78 138.91 41481.29 88888.00 2024-01-01 18:29:09.000 001 22451.83 138.97 41481.29 88888.00 2024-01-01 18:29:10.000 001 22451.87 139.02 41481.32 47550.42 2024-01-01 18:29:11.000 001 22451.91 139.02 41481.32 88888.00 2024-01-01 18:29:12.000 001 22451.94 139.00 41481.33 88888.00 2024-01-01 18:29:13.000 001 22451.98 138.97 41481.34 88888.00 2024-01-01 18:29:14.000 001 22451.99 138.98 41481.34 88888.00 2024-01-01 18:29:15.000 001 22451.96 139.06 41481.35 47550.48 2024-01-01 18:29:16.000 001 22451.97 139.11 41481.33 88888.00 2024-01-01 18:29:17.000 001 22452.02 139.11 41481.30 88888.00 2024-01-01 18:29:18.000 001 22452.09 139.09 41481.32 88888.00 2024-01-01 18:29:19.000 001 22452.15 139.06 41481.35 88888.00 2024-01-01 18:29:20.000 001 22452.17 139.00 41481.31 47550.52 2024-01-01 18:29:21.000 001 22452.15 138.99 41481.25 88888.00 2024-01-01 18:29:22.000 001 22452.17 139.02 41481.23 88888.00 2024-01-01 18:29:23.000 001 22452.21 139.05 41481.25 88888.00 2024-01-01 18:29:24.000 001 22452.22 139.08 41481.25 88888.00 2024-01-01 18:29:25.000 001 22452.18 139.13 41481.26 47550.55 2024-01-01 18:29:26.000 001 22452.13 139.16 41481.28 88888.00 2024-01-01 18:29:27.000 001 22452.12 139.14 41481.25 88888.00 2024-01-01 18:29:28.000 001 22452.12 139.09 41481.20 88888.00 2024-01-01 18:29:29.000 001 22452.13 139.07 41481.22 88888.00 2024-01-01 18:29:30.000 001 22452.17 139.08 41481.30 47550.59 2024-01-01 18:29:31.000 001 22452.22 139.12 41481.31 88888.00 2024-01-01 18:29:32.000 001 22452.23 139.14 41481.23 88888.00 2024-01-01 18:29:33.000 001 22452.26 139.11 41481.19 88888.00 2024-01-01 18:29:34.000 001 22452.32 139.12 41481.29 88888.00 2024-01-01 18:29:35.000 001 22452.37 139.10 41481.39 47550.64 2024-01-01 18:29:36.000 001 22452.38 139.00 41481.39 88888.00 2024-01-01 18:29:37.000 001 22452.38 138.97 41481.39 88888.00 2024-01-01 18:29:38.000 001 22452.40 139.03 41481.43 88888.00 2024-01-01 18:29:39.000 001 22452.44 139.11 41481.48 88888.00 2024-01-01 18:29:40.000 001 22452.45 139.15 41481.55 47550.68 2024-01-01 18:29:41.000 001 22452.40 139.13 41481.60 88888.00 2024-01-01 18:29:42.000 001 22452.36 139.11 41481.59 88888.00 2024-01-01 18:29:43.000 001 22452.36 139.10 41481.55 88888.00 2024-01-01 18:29:44.000 001 22452.37 139.12 41481.54 88888.00 2024-01-01 18:29:45.000 001 22452.37 139.14 41481.59 47550.67 2024-01-01 18:29:46.000 001 22452.35 139.13 41481.62 88888.00 2024-01-01 18:29:47.000 001 22452.32 139.11 41481.61 88888.00 2024-01-01 18:29:48.000 001 22452.29 139.11 41481.59 88888.00 2024-01-01 18:29:49.000 001 22452.24 139.12 41481.57 88888.00 2024-01-01 18:29:50.000 001 22452.19 139.10 41481.60 47550.64 2024-01-01 18:29:51.000 001 22452.14 139.08 41481.68 88888.00 2024-01-01 18:29:52.000 001 22452.03 139.07 41481.73 88888.00 2024-01-01 18:29:53.000 001 22451.97 139.11 41481.74 88888.00 2024-01-01 18:29:54.000 001 22451.98 139.17 41481.77 88888.00 2024-01-01 18:29:55.000 001 22451.98 139.12 41481.71 47550.57 2024-01-01 18:29:56.000 001 22451.97 139.02 41481.61 88888.00 2024-01-01 18:29:57.000 001 22451.96 138.98 41481.53 88888.00 2024-01-01 18:29:58.000 001 22451.90 138.97 41481.49 88888.00 2024-01-01 18:29:59.000 001 22451.87 138.94 41481.52 88888.00 2024-01-01 18:30:00.000 001 22451.91 138.95 41481.59 47550.53 2024-01-01 18:30:01.000 001 22451.95 138.97 41481.63 88888.00 2024-01-01 18:30:02.000 001 22451.94 138.94 41481.64 88888.00 2024-01-01 18:30:03.000 001 22451.90 138.88 41481.62 88888.00 2024-01-01 18:30:04.000 001 22451.87 138.85 41481.65 88888.00 2024-01-01 18:30:05.000 001 22451.87 138.83 41481.73 47550.56 2024-01-01 18:30:06.000 001 22451.85 138.80 41481.78 88888.00 2024-01-01 18:30:07.000 001 22451.81 138.77 41481.73 88888.00 2024-01-01 18:30:08.000 001 22451.78 138.75 41481.67 88888.00 2024-01-01 18:30:09.000 001 22451.81 138.72 41481.65 88888.00 2024-01-01 18:30:10.000 001 22451.84 138.69 41481.66 47550.50 2024-01-01 18:30:11.000 001 22451.84 138.69 41481.65 88888.00 2024-01-01 18:30:12.000 001 22451.85 138.72 41481.63 88888.00 2024-01-01 18:30:13.000 001 22451.88 138.78 41481.66 88888.00 2024-01-01 18:30:14.000 001 22451.92 138.81 41481.69 88888.00 2024-01-01 18:30:15.000 001 22451.92 138.76 41481.66 47550.51 2024-01-01 18:30:16.000 001 22451.91 138.67 41481.65 88888.00 2024-01-01 18:30:17.000 001 22451.88 138.63 41481.65 88888.00 2024-01-01 18:30:18.000 001 22451.88 138.62 41481.61 88888.00 2024-01-01 18:30:19.000 001 22451.93 138.63 41481.59 88888.00 2024-01-01 18:30:20.000 001 22451.98 138.67 41481.63 47550.53 2024-01-01 18:30:21.000 001 22452.00 138.74 41481.63 88888.00 2024-01-01 18:30:22.000 001 22452.01 138.79 41481.57 88888.00 2024-01-01 18:30:23.000 001 22452.03 138.76 41481.56 88888.00 2024-01-01 18:30:24.000 001 22452.07 138.72 41481.62 88888.00 2024-01-01 18:30:25.000 001 22452.08 138.70 41481.64 47550.53 2024-01-01 18:30:26.000 001 22452.04 138.69 41481.61 88888.00 2024-01-01 18:30:27.000 001 22452.02 138.71 41481.62 88888.00 2024-01-01 18:30:28.000 001 22452.04 138.73 41481.70 88888.00 2024-01-01 18:30:29.000 001 22452.06 138.75 41481.73 88888.00 2024-01-01 18:30:30.000 001 22452.03 138.79 41481.70 47550.56 2024-01-01 18:30:31.000 001 22451.99 138.79 41481.68 88888.00 2024-01-01 18:30:32.000 001 22451.97 138.78 41481.67 88888.00 2024-01-01 18:30:33.000 001 22451.97 138.77 41481.60 88888.00 2024-01-01 18:30:34.000 001 22451.97 138.80 41481.54 88888.00 2024-01-01 18:30:35.000 001 22451.98 138.85 41481.55 47550.54 2024-01-01 18:30:36.000 001 22452.01 138.89 41481.61 88888.00 2024-01-01 18:30:37.000 001 22452.06 138.91 41481.66 88888.00 2024-01-01 18:30:38.000 001 22452.11 138.93 41481.73 88888.00 2024-01-01 18:30:39.000 001 22452.15 138.96 41481.80 88888.00 2024-01-01 18:30:40.000 001 22452.14 138.99 41481.81 47550.49 2024-01-01 18:30:41.000 001 22452.08 139.01 41481.75 88888.00 2024-01-01 18:30:42.000 001 22451.99 139.03 41481.67 88888.00 2024-01-01 18:30:43.000 001 22451.90 139.06 41481.66 88888.00 2024-01-01 18:30:44.000 001 22451.87 139.07 41481.70 88888.00 2024-01-01 18:30:45.000 001 22451.90 139.09 41481.68 47550.47 2024-01-01 18:30:46.000 001 22451.90 139.10 41481.65 88888.00 2024-01-01 18:30:47.000 001 22451.86 139.10 41481.63 88888.00 2024-01-01 18:30:48.000 001 22451.84 139.14 41481.63 88888.00 2024-01-01 18:30:49.000 001 22451.83 139.21 41481.65 88888.00 2024-01-01 18:30:50.000 001 22451.79 139.23 41481.63 47550.43 2024-01-01 18:30:51.000 001 22451.73 139.21 41481.55 88888.00 2024-01-01 18:30:52.000 001 22451.71 139.23 41481.53 88888.00 2024-01-01 18:30:53.000 001 22451.72 139.29 41481.56 88888.00 2024-01-01 18:30:54.000 001 22451.73 139.35 41481.59 88888.00 2024-01-01 18:30:55.000 001 22451.68 139.40 41481.58 47550.40 2024-01-01 18:30:56.000 001 22451.56 139.43 41481.56 88888.00 2024-01-01 18:30:57.000 001 22451.50 139.46 41481.62 88888.00 2024-01-01 18:30:58.000 001 22451.55 139.51 41481.73 88888.00 2024-01-01 18:30:59.000 001 22451.59 139.53 41481.76 88888.00 2024-01-01 18:31:00.000 001 22451.57 139.54 41481.74 47550.33 2024-01-01 18:31:01.000 001 22451.51 139.57 41481.68 88888.00 2024-01-01 18:31:02.000 001 22451.49 139.62 41481.61 88888.00 2024-01-01 18:31:03.000 001 22451.50 139.71 41481.59 88888.00 2024-01-01 18:31:04.000 001 22451.48 139.79 41481.61 88888.00 2024-01-01 18:31:05.000 001 22451.46 139.84 41481.63 47550.28 2024-01-01 18:31:06.000 001 22451.52 139.81 41481.65 88888.00 2024-01-01 18:31:07.000 001 22451.56 139.76 41481.61 88888.00 2024-01-01 18:31:08.000 001 22451.50 139.76 41481.56 88888.00 2024-01-01 18:31:09.000 001 22451.43 139.78 41481.53 88888.00 2024-01-01 18:31:10.000 001 22451.40 139.78 41481.51 47550.26 2024-01-01 18:31:11.000 001 22451.45 139.84 41481.60 88888.00 2024-01-01 18:31:12.000 001 22451.50 139.89 41481.71 88888.00 2024-01-01 18:31:13.000 001 22451.48 139.91 41481.64 88888.00 2024-01-01 18:31:14.000 001 22451.42 139.96 41481.49 88888.00 2024-01-01 18:31:15.000 001 22451.40 139.98 41481.47 47550.25 2024-01-01 18:31:16.000 001 22451.44 139.94 41481.51 88888.00 2024-01-01 18:31:17.000 001 22451.47 139.90 41481.56 88888.00 2024-01-01 18:31:18.000 001 22451.49 139.92 41481.61 88888.00 2024-01-01 18:31:19.000 001 22451.53 140.00 41481.66 88888.00 2024-01-01 18:31:20.000 001 22451.55 140.10 41481.69 47550.26 2024-01-01 18:31:21.000 001 22451.53 140.13 41481.68 88888.00 2024-01-01 18:31:22.000 001 22451.53 140.10 41481.69 88888.00 2024-01-01 18:31:23.000 001 22451.59 140.07 41481.74 88888.00 2024-01-01 18:31:24.000 001 22451.66 140.07 41481.79 88888.00 2024-01-01 18:31:25.000 001 22451.66 140.11 41481.76 47550.28 2024-01-01 18:31:26.000 001 22451.63 140.12 41481.69 88888.00 2024-01-01 18:31:27.000 001 22451.64 140.13 41481.69 88888.00 2024-01-01 18:31:28.000 001 22451.66 140.18 41481.71 88888.00 2024-01-01 18:31:29.000 001 22451.62 140.23 41481.60 88888.00 2024-01-01 18:31:30.000 001 22451.57 140.24 41481.49 47550.28 2024-01-01 18:31:31.000 001 22451.60 140.26 41481.58 88888.00 2024-01-01 18:31:32.000 001 22451.62 140.27 41481.73 88888.00 2024-01-01 18:31:33.000 001 22451.60 140.24 41481.79 88888.00 2024-01-01 18:31:34.000 001 22451.56 140.23 41481.72 88888.00 2024-01-01 18:31:35.000 001 22451.57 140.28 41481.64 47550.28 2024-01-01 18:31:36.000 001 22451.61 140.33 41481.69 88888.00 2024-01-01 18:31:37.000 001 22451.67 140.35 41481.82 88888.00 2024-01-01 18:31:38.000 001 22451.69 140.37 41481.82 88888.00 2024-01-01 18:31:39.000 001 22451.65 140.36 41481.72 88888.00 2024-01-01 18:31:40.000 001 22451.58 140.36 41481.65 47550.30 2024-01-01 18:31:41.000 001 22451.58 140.41 41481.60 88888.00 2024-01-01 18:31:42.000 001 22451.61 140.46 41481.57 88888.00 2024-01-01 18:31:43.000 001 22451.64 140.49 41481.57 88888.00 2024-01-01 18:31:44.000 001 22451.62 140.53 41481.52 88888.00 2024-01-01 18:31:45.000 001 22451.56 140.57 41481.44 47550.27 2024-01-01 18:31:46.000 001 22451.54 140.60 41481.41 88888.00 2024-01-01 18:31:47.000 001 22451.53 140.66 41481.46 88888.00 2024-01-01 18:31:48.000 001 22451.54 140.71 41481.52 88888.00 2024-01-01 18:31:49.000 001 22451.57 140.72 41481.57 88888.00 2024-01-01 18:31:50.000 001 22451.55 140.75 41481.60 47550.22 2024-01-01 18:31:51.000 001 22451.46 140.79 41481.55 88888.00 2024-01-01 18:31:52.000 001 22451.43 140.82 41481.54 88888.00 2024-01-01 18:31:53.000 001 22451.47 140.87 41481.57 88888.00 2024-01-01 18:31:54.000 001 22451.47 140.90 41481.57 88888.00 2024-01-01 18:31:55.000 001 22451.44 140.93 41481.58 47550.19 2024-01-01 18:31:56.000 001 22451.39 140.98 41481.62 88888.00 2024-01-01 18:31:57.000 001 22451.32 140.99 41481.59 88888.00 2024-01-01 18:31:58.000 001 22451.27 140.97 41481.54 88888.00 2024-01-01 18:31:59.000 001 22451.30 141.03 41481.61 88888.00 2024-01-01 18:32:00.000 001 22451.37 141.17 41481.71 47550.14 2024-01-01 18:32:01.000 001 22451.42 141.25 41481.74 88888.00 2024-01-01 18:32:02.000 001 22451.44 141.27 41481.67 88888.00 2024-01-01 18:32:03.000 001 22451.45 141.27 41481.59 88888.00 2024-01-01 18:32:04.000 001 22451.47 141.28 41481.57 88888.00 2024-01-01 18:32:05.000 001 22451.43 141.24 41481.53 47550.13 2024-01-01 18:32:06.000 001 22451.35 141.19 41481.42 88888.00 2024-01-01 18:32:07.000 001 22451.31 141.19 41481.34 88888.00 2024-01-01 18:32:08.000 001 22451.34 141.28 41481.34 88888.00 2024-01-01 18:32:09.000 001 22451.38 141.41 41481.35 88888.00 2024-01-01 18:32:10.000 001 22451.39 141.52 41481.36 47550.10 2024-01-01 18:32:11.000 001 22451.35 141.55 41481.39 88888.00 2024-01-01 18:32:12.000 001 22451.34 141.56 41481.43 88888.00 2024-01-01 18:32:13.000 001 22451.39 141.58 41481.36 88888.00 2024-01-01 18:32:14.000 001 22451.42 141.62 41481.27 88888.00 2024-01-01 18:32:15.000 001 22451.40 141.64 41481.28 47550.09 2024-01-01 18:32:16.000 001 22451.35 141.66 41481.32 88888.00 2024-01-01 18:32:17.000 001 22451.34 141.71 41481.34 88888.00 2024-01-01 18:32:18.000 001 22451.33 141.76 41481.38 88888.00 2024-01-01 18:32:19.000 001 22451.27 141.79 41481.38 88888.00 2024-01-01 18:32:20.000 001 22451.21 141.79 41481.35 47550.07 2024-01-01 18:32:21.000 001 22451.19 141.77 41481.32 88888.00 2024-01-01 18:32:22.000 001 22451.19 141.75 41481.32 88888.00 2024-01-01 18:32:23.000 001 22451.18 141.82 41481.39 88888.00 2024-01-01 18:32:24.000 001 22451.17 141.92 41481.50 88888.00 2024-01-01 18:32:25.000 001 22451.12 141.93 41481.52 47550.02 2024-01-01 18:32:26.000 001 22451.08 141.93 41481.42 88888.00 2024-01-01 18:32:27.000 001 22451.03 141.99 41481.33 88888.00 2024-01-01 18:32:28.000 001 22451.00 142.06 41481.33 88888.00 2024-01-01 18:32:29.000 001 22450.98 142.10 41481.34 88888.00 2024-01-01 18:32:30.000 001 22451.01 142.14 41481.35 47549.96 2024-01-01 18:32:31.000 001 22451.06 142.16 41481.39 88888.00 2024-01-01 18:32:32.000 001 22451.09 142.15 41481.44 88888.00 2024-01-01 18:32:33.000 001 22451.07 142.13 41481.41 88888.00 2024-01-01 18:32:34.000 001 22451.02 142.16 41481.32 88888.00 2024-01-01 18:32:35.000 001 22451.00 142.22 41481.27 47549.94 2024-01-01 18:32:36.000 001 22451.00 142.24 41481.24 88888.00 2024-01-01 18:32:37.000 001 22450.97 142.21 41481.21 88888.00 2024-01-01 18:32:38.000 001 22450.93 142.19 41481.24 88888.00 2024-01-01 18:32:39.000 001 22450.91 142.21 41481.27 88888.00 2024-01-01 18:32:40.000 001 22450.90 142.26 41481.20 47549.90 2024-01-01 18:32:41.000 001 22450.90 142.33 41481.10 88888.00 2024-01-01 18:32:42.000 001 22450.89 142.37 41481.04 88888.00 2024-01-01 18:32:43.000 001 22450.90 142.39 41481.06 88888.00 2024-01-01 18:32:44.000 001 22450.89 142.41 41481.08 88888.00 2024-01-01 18:32:45.000 001 22450.86 142.43 41481.06 47549.89 2024-01-01 18:32:46.000 001 22450.80 142.43 41481.04 88888.00 2024-01-01 18:32:47.000 001 22450.74 142.42 41481.02 88888.00 2024-01-01 18:32:48.000 001 22450.72 142.43 41481.04 88888.00 2024-01-01 18:32:49.000 001 22450.72 142.49 41481.13 88888.00 2024-01-01 18:32:50.000 001 22450.71 142.55 41481.28 47549.82 2024-01-01 18:32:51.000 001 22450.67 142.58 41481.38 88888.00 2024-01-01 18:32:52.000 001 22450.64 142.57 41481.40 88888.00 2024-01-01 18:32:53.000 001 22450.61 142.52 41481.42 88888.00 2024-01-01 18:32:54.000 001 22450.59 142.50 41481.40 88888.00 2024-01-01 18:32:55.000 001 22450.56 142.50 41481.34 47549.78 2024-01-01 18:32:56.000 001 22450.53 142.46 41481.29 88888.00 2024-01-01 18:32:57.000 001 22450.54 142.42 41481.33 88888.00 2024-01-01 18:32:58.000 001 22450.57 142.46 41481.43 88888.00 2024-01-01 18:32:59.000 001 22450.60 142.52 41481.48 88888.00 2024-01-01 18:33:00.000 001 22450.60 142.56 41481.49 47549.75 2024-01-01 18:33:01.000 001 22450.55 142.56 41481.48 88888.00 2024-01-01 18:33:02.000 001 22450.49 142.60 41481.48 88888.00 2024-01-01 18:33:03.000 001 22450.44 142.64 41481.47 88888.00 2024-01-01 18:33:04.000 001 22450.40 142.61 41481.48 88888.00 2024-01-01 18:33:05.000 001 22450.41 142.54 41481.54 47549.74 2024-01-01 18:33:06.000 001 22450.44 142.50 41481.62 88888.00 2024-01-01 18:33:07.000 001 22450.51 142.48 41481.68 88888.00 2024-01-01 18:33:08.000 001 22450.55 142.50 41481.68 88888.00 2024-01-01 18:33:09.000 001 22450.52 142.51 41481.59 88888.00 2024-01-01 18:33:10.000 001 22450.46 142.49 41481.51 47549.73 2024-01-01 18:33:11.000 001 22450.43 142.46 41481.53 88888.00 2024-01-01 18:33:12.000 001 22450.43 142.45 41481.56 88888.00 2024-01-01 18:33:13.000 001 22450.41 142.42 41481.56 88888.00 2024-01-01 18:33:14.000 001 22450.35 142.40 41481.57 88888.00 2024-01-01 18:33:15.000 001 22450.38 142.38 41481.57 47549.72 2024-01-01 18:33:16.000 001 22450.43 142.36 41481.59 88888.00 2024-01-01 18:33:17.000 001 22450.44 142.38 41481.63 88888.00 2024-01-01 18:33:18.000 001 22450.43 142.36 41481.67 88888.00 2024-01-01 18:33:19.000 001 22450.45 142.31 41481.67 88888.00 2024-01-01 18:33:20.000 001 22450.46 142.27 41481.61 47549.70 2024-01-01 18:33:21.000 001 22450.43 142.24 41481.48 88888.00 2024-01-01 18:33:22.000 001 22450.38 142.21 41481.36 88888.00 2024-01-01 18:33:23.000 001 22450.39 142.20 41481.35 88888.00 2024-01-01 18:33:24.000 001 22450.46 142.23 41481.45 88888.00 2024-01-01 18:33:25.000 001 22450.50 142.27 41481.50 47549.68 2024-01-01 18:33:26.000 001 22450.47 142.25 41481.49 88888.00 2024-01-01 18:33:27.000 001 22450.43 142.21 41481.50 88888.00 2024-01-01 18:33:28.000 001 22450.40 142.22 41481.52 88888.00 2024-01-01 18:33:29.000 001 22450.35 142.24 41481.52 88888.00 2024-01-01 18:33:30.000 001 22450.29 142.24 41481.47 47549.58 2024-01-01 18:33:31.000 001 22450.26 142.24 41481.44 88888.00 2024-01-01 18:33:32.000 001 22450.24 142.28 41481.47 88888.00 2024-01-01 18:33:33.000 001 22450.22 142.32 41481.52 88888.00 2024-01-01 18:33:34.000 001 22450.22 142.36 41481.52 88888.00 2024-01-01 18:33:35.000 001 22450.21 142.42 41481.50 47549.49 2024-01-01 18:33:36.000 001 22450.17 142.46 41481.51 88888.00 2024-01-01 18:33:37.000 001 22450.10 142.44 41481.50 88888.00 2024-01-01 18:33:38.000 001 22450.03 142.43 41481.48 88888.00 2024-01-01 18:33:39.000 001 22449.99 142.48 41481.51 88888.00 2024-01-01 18:33:40.000 001 22449.98 142.54 41481.56 47549.41 2024-01-01 18:33:41.000 001 22449.98 142.59 41481.57 88888.00 2024-01-01 18:33:42.000 001 22449.97 142.65 41481.59 88888.00 2024-01-01 18:33:43.000 001 22449.94 142.66 41481.56 88888.00 2024-01-01 18:33:44.000 001 22449.90 142.64 41481.50 88888.00 2024-01-01 18:33:45.000 001 22449.83 142.68 41481.47 47549.28 2024-01-01 18:33:46.000 001 22449.76 142.76 41481.44 88888.00 2024-01-01 18:33:47.000 001 22449.67 142.82 41481.36 88888.00 2024-01-01 18:33:48.000 001 22449.60 142.85 41481.26 88888.00 2024-01-01 18:33:49.000 001 22449.58 142.90 41481.26 88888.00 2024-01-01 18:33:50.000 001 22449.58 142.96 41481.39 47549.16 2024-01-01 18:33:51.000 001 22449.52 143.01 41481.50 88888.00 2024-01-01 18:33:52.000 001 22449.42 143.01 41481.51 88888.00 2024-01-01 18:33:53.000 001 22449.32 143.00 41481.46 88888.00 2024-01-01 18:33:54.000 001 22449.29 143.04 41481.48 88888.00 2024-01-01 18:33:55.000 001 22449.28 143.10 41481.52 47549.04 2024-01-01 18:33:56.000 001 22449.25 143.15 41481.43 88888.00 2024-01-01 18:33:57.000 001 22449.25 143.21 41481.37 88888.00 2024-01-01 18:33:58.000 001 22449.28 143.32 41481.47 88888.00 2024-01-01 18:33:59.000 001 22449.26 143.44 41481.56 88888.00 2024-01-01 18:34:00.000 001 22449.18 143.52 41481.56 47548.95 2024-01-01 18:34:01.000 001 22449.10 143.54 41481.53 88888.00 2024-01-01 18:34:02.000 001 22449.07 143.52 41481.46 88888.00 2024-01-01 18:34:03.000 001 22449.02 143.52 41481.40 88888.00 2024-01-01 18:34:04.000 001 22448.94 143.60 41481.43 88888.00 2024-01-01 18:34:05.000 001 22448.92 143.68 41481.49 47548.85 2024-01-01 18:34:06.000 001 22448.96 143.73 41481.48 88888.00 2024-01-01 18:34:07.000 001 22448.99 143.78 41481.45 88888.00 2024-01-01 18:34:08.000 001 22448.96 143.83 41481.47 88888.00 2024-01-01 18:34:09.000 001 22448.89 143.88 41481.50 88888.00 2024-01-01 18:34:10.000 001 22448.82 143.90 41481.45 47548.79 2024-01-01 18:34:11.000 001 22448.76 143.92 41481.40 88888.00 2024-01-01 18:34:12.000 001 22448.69 143.96 41481.38 88888.00 2024-01-01 18:34:13.000 001 22448.64 144.02 41481.33 88888.00 2024-01-01 18:34:14.000 001 22448.59 144.07 41481.26 88888.00 2024-01-01 18:34:15.000 001 22448.55 144.10 41481.26 47548.71 2024-01-01 18:34:16.000 001 22448.51 144.14 41481.32 88888.00 2024-01-01 18:34:17.000 001 22448.50 144.18 41481.37 88888.00 2024-01-01 18:34:18.000 001 22448.55 144.17 41481.34 88888.00 2024-01-01 18:34:19.000 001 22448.59 144.13 41481.27 88888.00 2024-01-01 18:34:20.000 001 22448.55 144.12 41481.19 47548.67 2024-01-01 18:34:21.000 001 22448.52 144.16 41481.15 88888.00 2024-01-01 18:34:22.000 001 22448.56 144.23 41481.18 88888.00 2024-01-01 18:34:23.000 001 22448.61 144.28 41481.21 88888.00 2024-01-01 18:34:24.000 001 22448.59 144.28 41481.17 88888.00 2024-01-01 18:34:25.000 001 22448.54 144.27 41481.11 47548.66 2024-01-01 18:34:26.000 001 22448.49 144.27 41481.10 88888.00 2024-01-01 18:34:27.000 001 22448.47 144.29 41481.13 88888.00 2024-01-01 18:34:28.000 001 22448.46 144.34 41481.11 88888.00 2024-01-01 18:34:29.000 001 22448.48 144.38 41481.06 88888.00 2024-01-01 18:34:30.000 001 22448.54 144.39 41481.09 47548.66 2024-01-01 18:34:31.000 001 22448.62 144.37 41481.15 88888.00 2024-01-01 18:34:32.000 001 22448.66 144.38 41481.15 88888.00 2024-01-01 18:34:33.000 001 22448.65 144.44 41481.11 88888.00 2024-01-01 18:34:34.000 001 22448.59 144.47 41481.10 88888.00 2024-01-01 18:34:35.000 001 22448.52 144.46 41481.14 47548.64 2024-01-01 18:34:36.000 001 22448.52 144.43 41481.19 88888.00 2024-01-01 18:34:37.000 001 22448.57 144.42 41481.20 88888.00 2024-01-01 18:34:38.000 001 22448.61 144.45 41481.18 88888.00 2024-01-01 18:34:39.000 001 22448.64 144.52 41481.21 88888.00 2024-01-01 18:34:40.000 001 22448.65 144.56 41481.28 47548.66 2024-01-01 18:34:41.000 001 22448.62 144.53 41481.33 88888.00 2024-01-01 18:34:42.000 001 22448.60 144.53 41481.34 88888.00 2024-01-01 18:34:43.000 001 22448.61 144.57 41481.33 88888.00 2024-01-01 18:34:44.000 001 22448.57 144.55 41481.23 88888.00 2024-01-01 18:34:45.000 001 22448.51 144.52 41481.14 47548.62 2024-01-01 18:34:46.000 001 22448.51 144.52 41481.14 88888.00 2024-01-01 18:34:47.000 001 22448.55 144.53 41481.19 88888.00 2024-01-01 18:34:48.000 001 22448.61 144.59 41481.28 88888.00 2024-01-01 18:34:49.000 001 22448.64 144.68 41481.32 88888.00 2024-01-01 18:34:50.000 001 22448.63 144.73 41481.28 47548.65 2024-01-01 18:34:51.000 001 22448.59 144.69 41481.21 88888.00 2024-01-01 18:34:52.000 001 22448.60 144.66 41481.19 88888.00 2024-01-01 18:34:53.000 001 22448.68 144.69 41481.20 88888.00 2024-01-01 18:34:54.000 001 22448.71 144.69 41481.23 88888.00 2024-01-01 18:34:55.000 001 22448.67 144.67 41481.28 47548.64 2024-01-01 18:34:56.000 001 22448.60 144.72 41481.31 88888.00 2024-01-01 18:34:57.000 001 22448.52 144.76 41481.28 88888.00 2024-01-01 18:34:58.000 001 22448.47 144.77 41481.24 88888.00 2024-01-01 18:34:59.000 001 22448.41 144.78 41481.23 88888.00 2024-01-01 18:35:00.000 001 22448.37 144.78 41481.23 47548.57 2024-01-01 18:35:01.000 001 22448.35 144.75 41481.20 88888.00 2024-01-01 18:35:02.000 001 22448.33 144.75 41481.18 88888.00 2024-01-01 18:35:03.000 001 22448.29 144.76 41481.14 88888.00 2024-01-01 18:35:04.000 001 22448.31 144.79 41481.12 88888.00 2024-01-01 18:35:05.000 001 22448.36 144.84 41481.15 47548.59 2024-01-01 18:35:06.000 001 22448.38 144.86 41481.19 88888.00 2024-01-01 18:35:07.000 001 22448.41 144.85 41481.21 88888.00 2024-01-01 18:35:08.000 001 22448.43 144.86 41481.20 88888.00 2024-01-01 18:35:09.000 001 22448.38 144.85 41481.18 88888.00 2024-01-01 18:35:10.000 001 22448.37 144.83 41481.16 47548.56 2024-01-01 18:35:11.000 001 22448.40 144.83 41481.11 88888.00 2024-01-01 18:35:12.000 001 22448.40 144.88 41481.11 88888.00 2024-01-01 18:35:13.000 001 22448.36 144.96 41481.15 88888.00 2024-01-01 18:35:14.000 001 22448.33 145.01 41481.16 88888.00 2024-01-01 18:35:15.000 001 22448.28 145.00 41481.14 47548.49 2024-01-01 18:35:16.000 001 22448.22 144.95 41481.10 88888.00 2024-01-01 18:35:17.000 001 22448.16 144.92 41481.05 88888.00 2024-01-01 18:35:18.000 001 22448.08 144.93 41481.04 88888.00 2024-01-01 18:35:19.000 001 22448.00 144.97 41481.05 88888.00 2024-01-01 18:35:20.000 001 22447.96 145.02 41481.08 47548.39 2024-01-01 18:35:21.000 001 22447.97 145.05 41481.14 88888.00 2024-01-01 18:35:22.000 001 22448.03 145.05 41481.19 88888.00 2024-01-01 18:35:23.000 001 22448.07 145.04 41481.21 88888.00 2024-01-01 18:35:24.000 001 22448.06 145.04 41481.21 88888.00 2024-01-01 18:35:25.000 001 22447.97 145.03 41481.14 47548.31 2024-01-01 18:35:26.000 001 22447.85 144.98 41481.06 88888.00 2024-01-01 18:35:27.000 001 22447.76 144.93 41481.05 88888.00 2024-01-01 18:35:28.000 001 22447.78 144.95 41481.12 88888.00 2024-01-01 18:35:29.000 001 22447.82 145.05 41481.21 88888.00 2024-01-01 18:35:30.000 001 22447.81 145.10 41481.26 47548.25 2024-01-01 18:35:31.000 001 22447.76 145.04 41481.27 88888.00 2024-01-01 18:35:32.000 001 22447.73 144.98 41481.27 88888.00 2024-01-01 18:35:33.000 001 22447.71 144.97 41481.28 88888.00 2024-01-01 18:35:34.000 001 22447.69 144.98 41481.31 88888.00 2024-01-01 18:35:35.000 001 22447.65 144.96 41481.32 47548.21 2024-01-01 18:35:36.000 001 22447.58 144.93 41481.37 88888.00 2024-01-01 18:35:37.000 001 22447.56 144.95 41481.43 88888.00 2024-01-01 18:35:38.000 001 22447.57 144.97 41481.38 88888.00 2024-01-01 18:35:39.000 001 22447.53 144.93 41481.23 88888.00 2024-01-01 18:35:40.000 001 22447.44 144.85 41481.10 47548.20 2024-01-01 18:35:41.000 001 22447.35 144.76 41481.08 88888.00 2024-01-01 18:35:42.000 001 22447.28 144.69 41481.13 88888.00 2024-01-01 18:35:43.000 001 22447.25 144.73 41481.14 88888.00 2024-01-01 18:35:44.000 001 22447.26 144.84 41481.14 88888.00 2024-01-01 18:35:45.000 001 22447.29 144.91 41481.15 47548.10 2024-01-01 18:35:46.000 001 22447.28 144.94 41481.17 88888.00 2024-01-01 18:35:47.000 001 22447.24 144.94 41481.14 88888.00 2024-01-01 18:35:48.000 001 22447.20 144.89 41481.07 88888.00 2024-01-01 18:35:49.000 001 22447.17 144.81 41481.04 88888.00 2024-01-01 18:35:50.000 001 22447.14 144.76 41481.02 47548.03 2024-01-01 18:35:51.000 001 22447.12 144.72 41480.99 88888.00 2024-01-01 18:35:52.000 001 22447.15 144.70 41480.93 88888.00 2024-01-01 18:35:53.000 001 22447.18 144.77 41480.92 88888.00 2024-01-01 18:35:54.000 001 22447.17 144.86 41481.05 88888.00 2024-01-01 18:35:55.000 001 22447.10 144.86 41481.18 47547.97 2024-01-01 18:35:56.000 001 22447.04 144.84 41481.21 88888.00 2024-01-01 18:35:57.000 001 22447.02 144.85 41481.19 88888.00 2024-01-01 18:35:58.000 001 22446.97 144.81 41481.15 88888.00 2024-01-01 18:35:59.000 001 22446.88 144.71 41481.07 88888.00 2024-01-01 18:36:00.000 001 22446.81 144.69 41481.07 47547.93 2024-01-01 18:36:01.000 001 22446.82 144.74 41481.15 88888.00 2024-01-01 18:36:02.000 001 22446.90 144.80 41481.20 88888.00 2024-01-01 18:36:03.000 001 22446.99 144.86 41481.19 88888.00 2024-01-01 18:36:04.000 001 22447.03 144.88 41481.14 88888.00 2024-01-01 18:36:05.000 001 22447.00 144.88 41481.06 47547.88 2024-01-01 18:36:06.000 001 22446.93 144.85 41480.99 88888.00 2024-01-01 18:36:07.000 001 22446.87 144.81 41480.99 88888.00 2024-01-01 18:36:08.000 001 22446.81 144.80 41481.01 88888.00 2024-01-01 18:36:09.000 001 22446.76 144.79 41481.04 88888.00 2024-01-01 18:36:10.000 001 22446.75 144.82 41481.12 47547.78 2024-01-01 18:36:11.000 001 22446.78 144.89 41481.18 88888.00 2024-01-01 18:36:12.000 001 22446.78 144.94 41481.16 88888.00 2024-01-01 18:36:13.000 001 22446.75 144.99 41481.16 88888.00 2024-01-01 18:36:14.000 001 22446.72 145.07 41481.17 88888.00 2024-01-01 18:36:15.000 001 22446.67 145.07 41481.17 47547.74 2024-01-01 18:36:16.000 001 22446.65 144.99 41481.15 88888.00 2024-01-01 18:36:17.000 001 22446.65 144.95 41481.11 88888.00 2024-01-01 18:36:18.000 001 22446.64 145.02 41481.10 88888.00 2024-01-01 18:36:19.000 001 22446.63 145.15 41481.15 88888.00 2024-01-01 18:36:20.000 001 22446.64 145.25 41481.22 47547.72 2024-01-01 18:36:21.000 001 22446.65 145.27 41481.24 88888.00 2024-01-01 18:36:22.000 001 22446.63 145.20 41481.18 88888.00 2024-01-01 18:36:23.000 001 22446.57 145.14 41481.11 88888.00 2024-01-01 18:36:24.000 001 22446.53 145.14 41481.11 88888.00 2024-01-01 18:36:25.000 001 22446.55 145.21 41481.13 47547.66 2024-01-01 18:36:26.000 001 22446.55 145.28 41481.12 88888.00 2024-01-01 18:36:27.000 001 22446.53 145.33 41481.09 88888.00 2024-01-01 18:36:28.000 001 22446.53 145.39 41481.07 88888.00 2024-01-01 18:36:29.000 001 22446.53 145.44 41481.11 88888.00 2024-01-01 18:36:30.000 001 22446.47 145.48 41481.17 47547.63 2024-01-01 18:36:31.000 001 22446.41 145.50 41481.14 88888.00 2024-01-01 18:36:32.000 001 22446.43 145.52 41481.11 88888.00 2024-01-01 18:36:33.000 001 22446.46 145.56 41481.16 88888.00 2024-01-01 18:36:34.000 001 22446.43 145.56 41481.20 88888.00 2024-01-01 18:36:35.000 001 22446.39 145.56 41481.23 47547.55 2024-01-01 18:36:36.000 001 22446.37 145.62 41481.25 88888.00 2024-01-01 18:36:37.000 001 22446.36 145.67 41481.21 88888.00 2024-01-01 18:36:38.000 001 22446.40 145.68 41481.18 88888.00 2024-01-01 18:36:39.000 001 22446.41 145.67 41481.15 88888.00 2024-01-01 18:36:40.000 001 22446.34 145.68 41481.13 47547.56 2024-01-01 18:36:41.000 001 22446.26 145.70 41481.17 88888.00 2024-01-01 18:36:42.000 001 22446.24 145.69 41481.21 88888.00 2024-01-01 18:36:43.000 001 22446.27 145.70 41481.21 88888.00 2024-01-01 18:36:44.000 001 22446.26 145.77 41481.21 88888.00 2024-01-01 18:36:45.000 001 22446.22 145.78 41481.21 47547.51 2024-01-01 18:36:46.000 001 22446.16 145.75 41481.21 88888.00 2024-01-01 18:36:47.000 001 22446.14 145.74 41481.15 88888.00 2024-01-01 18:36:48.000 001 22446.14 145.73 41481.04 88888.00 2024-01-01 18:36:49.000 001 22446.13 145.72 41481.01 88888.00 2024-01-01 18:36:50.000 001 22446.10 145.71 41481.04 47547.47 2024-01-01 18:36:51.000 001 22446.11 145.68 41481.06 88888.00 2024-01-01 18:36:52.000 001 22446.16 145.67 41481.10 88888.00 2024-01-01 18:36:53.000 001 22446.19 145.69 41481.15 88888.00 2024-01-01 18:36:54.000 001 22446.19 145.73 41481.14 88888.00 2024-01-01 18:36:55.000 001 22446.17 145.78 41481.11 47547.44 2024-01-01 18:36:56.000 001 22446.12 145.82 41481.11 88888.00 2024-01-01 18:36:57.000 001 22446.08 145.82 41481.12 88888.00 2024-01-01 18:36:58.000 001 22446.08 145.85 41481.09 88888.00 2024-01-01 18:36:59.000 001 22446.11 145.89 41481.09 88888.00 2024-01-01 18:37:00.000 001 22446.11 145.93 41481.18 47547.44 2024-01-01 18:37:01.000 001 22446.11 145.97 41481.30 88888.00 2024-01-01 18:37:02.000 001 22446.10 145.99 41481.30 88888.00 2024-01-01 18:37:03.000 001 22446.11 145.95 41481.26 88888.00 2024-01-01 18:37:04.000 001 22446.11 145.90 41481.19 88888.00 2024-01-01 18:37:05.000 001 22446.09 145.90 41481.14 47547.39 2024-01-01 18:37:06.000 001 22446.10 145.96 41481.15 88888.00 2024-01-01 18:37:07.000 001 22446.12 146.01 41481.14 88888.00 2024-01-01 18:37:08.000 001 22446.14 146.00 41481.10 88888.00 2024-01-01 18:37:09.000 001 22446.16 146.00 41481.12 88888.00 2024-01-01 18:37:10.000 001 22446.18 145.99 41481.20 47547.38 2024-01-01 18:37:11.000 001 22446.16 145.97 41481.25 88888.00 2024-01-01 18:37:12.000 001 22446.15 146.00 41481.21 88888.00 2024-01-01 18:37:13.000 001 22446.14 146.07 41481.15 88888.00 2024-01-01 18:37:14.000 001 22446.16 146.11 41481.11 88888.00 2024-01-01 18:37:15.000 001 22446.21 146.12 41481.09 47547.44 2024-01-01 18:37:16.000 001 22446.22 146.12 41481.10 88888.00 2024-01-01 18:37:17.000 001 22446.16 146.11 41481.11 88888.00 2024-01-01 18:37:18.000 001 22446.10 146.12 41481.10 88888.00 2024-01-01 18:37:19.000 001 22446.11 146.14 41481.08 88888.00 2024-01-01 18:37:20.000 001 22446.14 146.17 41481.06 47547.43 2024-01-01 18:37:21.000 001 22446.13 146.17 41481.06 88888.00 2024-01-01 18:37:22.000 001 22446.11 146.14 41481.11 88888.00 2024-01-01 18:37:23.000 001 22446.13 146.16 41481.15 88888.00 2024-01-01 18:37:24.000 001 22446.15 146.22 41481.09 88888.00 2024-01-01 18:37:25.000 001 22446.16 146.28 41481.02 47547.46 2024-01-01 18:37:26.000 001 22446.15 146.32 41481.05 88888.00 2024-01-01 18:37:27.000 001 22446.14 146.27 41481.06 88888.00 2024-01-01 18:37:28.000 001 22446.15 146.20 41481.02 88888.00 2024-01-01 18:37:29.000 001 22446.18 146.21 41480.97 88888.00 2024-01-01 18:37:30.000 001 22446.17 146.25 41480.97 47547.45 2024-01-01 18:37:31.000 001 22446.14 146.24 41481.04 88888.00 2024-01-01 18:37:32.000 001 22446.12 146.21 41481.14 88888.00 2024-01-01 18:37:33.000 001 22446.12 146.21 41481.18 88888.00 2024-01-01 18:37:34.000 001 22446.12 146.27 41481.13 88888.00 2024-01-01 18:37:35.000 001 22446.11 146.30 41481.06 47547.44 2024-01-01 18:37:36.000 001 22446.10 146.28 41481.09 88888.00 2024-01-01 18:37:37.000 001 22446.08 146.26 41481.19 88888.00 2024-01-01 18:37:38.000 001 22446.05 146.27 41481.22 88888.00 2024-01-01 18:37:39.000 001 22446.04 146.27 41481.16 88888.00 2024-01-01 18:37:40.000 001 22446.03 146.19 41481.12 47547.41 2024-01-01 18:37:41.000 001 22446.00 146.12 41481.16 88888.00 2024-01-01 18:37:42.000 001 22445.97 146.17 41481.21 88888.00 2024-01-01 18:37:43.000 001 22445.94 146.24 41481.25 88888.00 2024-01-01 18:37:44.000 001 22445.91 146.30 41481.28 88888.00 2024-01-01 18:37:45.000 001 22445.86 146.31 41481.31 47547.35 2024-01-01 18:37:46.000 001 22445.78 146.29 41481.32 88888.00 2024-01-01 18:37:47.000 001 22445.74 146.26 41481.32 88888.00 2024-01-01 18:37:48.000 001 22445.73 146.26 41481.31 88888.00 2024-01-01 18:37:49.000 001 22445.73 146.29 41481.29 88888.00 2024-01-01 18:37:50.000 001 22445.72 146.31 41481.27 47547.28 2024-01-01 18:37:51.000 001 22445.69 146.37 41481.26 88888.00 2024-01-01 18:37:52.000 001 22445.66 146.42 41481.29 88888.00 2024-01-01 18:37:53.000 001 22445.66 146.42 41481.34 88888.00 2024-01-01 18:37:54.000 001 22445.66 146.40 41481.35 88888.00 2024-01-01 18:37:55.000 001 22445.59 146.37 41481.34 47547.19 2024-01-01 18:37:56.000 001 22445.52 146.34 41481.30 88888.00 2024-01-01 18:37:57.000 001 22445.49 146.32 41481.24 88888.00 2024-01-01 18:37:58.000 001 22445.46 146.33 41481.21 88888.00 2024-01-01 18:37:59.000 001 22445.41 146.39 41481.18 88888.00 2024-01-01 18:38:00.000 001 22445.34 146.42 41481.12 47547.10 2024-01-01 18:38:01.000 001 22445.28 146.39 41481.12 88888.00 2024-01-01 18:38:02.000 001 22445.20 146.34 41481.14 88888.00 2024-01-01 18:38:03.000 001 22445.10 146.32 41481.11 88888.00 2024-01-01 18:38:04.000 001 22445.03 146.32 41481.09 88888.00 2024-01-01 18:38:05.000 001 22445.05 146.33 41481.14 47547.01 2024-01-01 18:38:06.000 001 22445.07 146.34 41481.17 88888.00 2024-01-01 18:38:07.000 001 22445.03 146.33 41481.15 88888.00 2024-01-01 18:38:08.000 001 22444.99 146.33 41481.20 88888.00 2024-01-01 18:38:09.000 001 22445.01 146.35 41481.36 88888.00 2024-01-01 18:38:10.000 001 22445.02 146.38 41481.43 47546.92 2024-01-01 18:38:11.000 001 22444.97 146.39 41481.33 88888.00 2024-01-01 18:38:12.000 001 22444.90 146.40 41481.26 88888.00 2024-01-01 18:38:13.000 001 22444.88 146.39 41481.28 88888.00 2024-01-01 18:38:14.000 001 22444.86 146.39 41481.30 88888.00 2024-01-01 18:38:15.000 001 22444.79 146.41 41481.26 47546.84 2024-01-01 18:38:16.000 001 22444.72 146.45 41481.19 88888.00 2024-01-01 18:38:17.000 001 22444.72 146.46 41481.10 88888.00 2024-01-01 18:38:18.000 001 22444.71 146.43 41480.98 88888.00 2024-01-01 18:38:19.000 001 22444.63 146.41 41480.96 88888.00 2024-01-01 18:38:20.000 001 22444.52 146.43 41480.98 47546.77 2024-01-01 18:38:21.000 001 22444.48 146.45 41481.00 88888.00 2024-01-01 18:38:22.000 001 22444.52 146.49 41481.03 88888.00 2024-01-01 18:38:23.000 001 22444.53 146.52 41481.06 88888.00 2024-01-01 18:38:24.000 001 22444.50 146.53 41481.03 88888.00 2024-01-01 18:38:25.000 001 22444.44 146.54 41480.99 47546.66 2024-01-01 18:38:26.000 001 22444.39 146.51 41481.03 88888.00 2024-01-01 18:38:27.000 001 22444.31 146.44 41481.11 88888.00 2024-01-01 18:38:28.000 001 22444.23 146.40 41481.13 88888.00 2024-01-01 18:38:29.000 001 22444.24 146.45 41481.12 88888.00 2024-01-01 18:38:30.000 001 22444.28 146.51 41481.07 47546.63 2024-01-01 18:38:31.000 001 22444.28 146.52 41481.02 88888.00 2024-01-01 18:38:32.000 001 22444.27 146.55 41481.04 88888.00 2024-01-01 18:38:33.000 001 22444.28 146.59 41481.06 88888.00 2024-01-01 18:38:34.000 001 22444.27 146.62 41481.03 88888.00 2024-01-01 18:38:35.000 001 22444.20 146.60 41481.00 47546.58 2024-01-01 18:38:36.000 001 22444.15 146.57 41481.02 88888.00 2024-01-01 18:38:37.000 001 22444.15 146.57 41481.06 88888.00 2024-01-01 18:38:38.000 001 22444.16 146.61 41481.04 88888.00 2024-01-01 18:38:39.000 001 22444.15 146.65 41481.02 88888.00 2024-01-01 18:38:40.000 001 22444.12 146.70 41481.06 47546.52 2024-01-01 18:38:41.000 001 22444.07 146.74 41481.09 88888.00 2024-01-01 18:38:42.000 001 22444.04 146.74 41481.04 88888.00 2024-01-01 18:38:43.000 001 22444.06 146.75 41480.99 88888.00 2024-01-01 18:38:44.000 001 22444.05 146.80 41480.93 88888.00 2024-01-01 18:38:45.000 001 22443.97 146.83 41480.85 47546.46 2024-01-01 18:38:46.000 001 22443.94 146.83 41480.87 88888.00 2024-01-01 18:38:47.000 001 22443.97 146.81 41480.94 88888.00 2024-01-01 18:38:48.000 001 22443.96 146.81 41481.00 88888.00 2024-01-01 18:38:49.000 001 22443.94 146.86 41481.06 88888.00 2024-01-01 18:38:50.000 001 22443.96 146.89 41481.09 47546.37 2024-01-01 18:38:51.000 001 22443.94 146.92 41481.09 88888.00 2024-01-01 18:38:52.000 001 22443.90 146.98 41481.07 88888.00 2024-01-01 18:38:53.000 001 22443.87 147.00 41481.04 88888.00 2024-01-01 18:38:54.000 001 22443.86 147.00 41481.06 88888.00 2024-01-01 18:38:55.000 001 22443.84 147.02 41481.06 47546.27 2024-01-01 18:38:56.000 001 22443.80 147.06 41481.02 88888.00 2024-01-01 18:38:57.000 001 22443.81 147.12 41481.04 88888.00 2024-01-01 18:38:58.000 001 22443.82 147.16 41481.10 88888.00 2024-01-01 18:38:59.000 001 22443.81 147.20 41481.15 88888.00 2024-01-01 18:39:00.000 001 22443.74 147.22 41481.17 47546.21 2024-01-01 18:39:01.000 001 22443.66 147.23 41481.14 88888.00 2024-01-01 18:39:02.000 001 22443.58 147.25 41481.11 88888.00 2024-01-01 18:39:03.000 001 22443.53 147.28 41481.09 88888.00 2024-01-01 18:39:04.000 001 22443.50 147.28 41481.06 88888.00 2024-01-01 18:39:05.000 001 22443.50 147.26 41481.02 47546.14 2024-01-01 18:39:06.000 001 22443.47 147.31 41481.03 88888.00 2024-01-01 18:39:07.000 001 22443.40 147.40 41481.01 88888.00 2024-01-01 18:39:08.000 001 22443.35 147.49 41480.94 88888.00 2024-01-01 18:39:09.000 001 22443.34 147.52 41480.87 88888.00 2024-01-01 18:39:10.000 001 22443.31 147.48 41480.84 47546.01 2024-01-01 18:39:11.000 001 22443.30 147.44 41480.89 88888.00 2024-01-01 18:39:12.000 001 22443.29 147.47 41480.96 88888.00 2024-01-01 18:39:13.000 001 22443.24 147.51 41480.94 88888.00 2024-01-01 18:39:14.000 001 22443.21 147.54 41480.91 88888.00 2024-01-01 18:39:15.000 001 22443.16 147.57 41480.90 47545.97 2024-01-01 18:39:16.000 001 22443.11 147.64 41480.89 88888.00 2024-01-01 18:39:17.000 001 22443.09 147.70 41480.86 88888.00 2024-01-01 18:39:18.000 001 22443.08 147.69 41480.89 88888.00 2024-01-01 18:39:19.000 001 22443.05 147.69 41480.95 88888.00 2024-01-01 18:39:20.000 001 22443.01 147.71 41480.95 47545.89 2024-01-01 18:39:21.000 001 22442.94 147.74 41480.91 88888.00 2024-01-01 18:39:22.000 001 22442.87 147.78 41480.92 88888.00 2024-01-01 18:39:23.000 001 22442.85 147.82 41480.94 88888.00 2024-01-01 18:39:24.000 001 22442.88 147.89 41480.92 88888.00 2024-01-01 18:39:25.000 001 22442.86 147.91 41480.87 47545.82 2024-01-01 18:39:26.000 001 22442.79 147.88 41480.86 88888.00 2024-01-01 18:39:27.000 001 22442.75 147.86 41480.84 88888.00 2024-01-01 18:39:28.000 001 22442.75 147.90 41480.78 88888.00 2024-01-01 18:39:29.000 001 22442.73 147.97 41480.76 88888.00 2024-01-01 18:39:30.000 001 22442.68 148.02 41480.82 47545.75 2024-01-01 18:39:31.000 001 22442.66 148.09 41480.88 88888.00 2024-01-01 18:39:32.000 001 22442.65 148.16 41480.88 88888.00 2024-01-01 18:39:33.000 001 22442.64 148.16 41480.85 88888.00 2024-01-01 18:39:34.000 001 22442.65 148.13 41480.84 88888.00 2024-01-01 18:39:35.000 001 22442.66 148.13 41480.88 47545.63 2024-01-01 18:39:36.000 001 22442.62 148.15 41480.91 88888.00 2024-01-01 18:39:37.000 001 22442.54 148.16 41480.87 88888.00 2024-01-01 18:39:38.000 001 22442.48 148.20 41480.84 88888.00 2024-01-01 18:39:39.000 001 22442.48 148.26 41480.86 88888.00 2024-01-01 18:39:40.000 001 22442.48 148.29 41480.92 47545.60 2024-01-01 18:39:41.000 001 22442.47 148.31 41481.01 88888.00 2024-01-01 18:39:42.000 001 22442.43 148.31 41481.06 88888.00 2024-01-01 18:39:43.000 001 22442.39 148.31 41481.06 88888.00 2024-01-01 18:39:44.000 001 22442.42 148.36 41481.04 88888.00 2024-01-01 18:39:45.000 001 22442.44 148.44 41481.02 47545.54 2024-01-01 18:39:46.000 001 22442.42 148.52 41481.04 88888.00 2024-01-01 18:39:47.000 001 22442.39 148.59 41481.06 88888.00 2024-01-01 18:39:48.000 001 22442.34 148.60 41481.00 88888.00 2024-01-01 18:39:49.000 001 22442.33 148.61 41480.94 88888.00 2024-01-01 18:39:50.000 001 22442.35 148.65 41480.96 47545.55 2024-01-01 18:39:51.000 001 22442.32 148.70 41480.97 88888.00 2024-01-01 18:39:52.000 001 22442.27 148.75 41481.00 88888.00 2024-01-01 18:39:53.000 001 22442.26 148.76 41481.06 88888.00 2024-01-01 18:39:54.000 001 22442.28 148.73 41481.11 88888.00 2024-01-01 18:39:55.000 001 22442.27 148.73 41481.14 47545.53 2024-01-01 18:39:56.000 001 22442.25 148.73 41481.11 88888.00 2024-01-01 18:39:57.000 001 22442.26 148.75 41481.06 88888.00 2024-01-01 18:39:58.000 001 22442.25 148.80 41481.04 88888.00 2024-01-01 18:39:59.000 001 22442.18 148.78 41480.94 88888.00 2024-01-01 18:40:00.000 001 22442.14 148.69 41480.79 47545.49 2024-01-01 18:40:01.000 001 22442.19 148.69 41480.82 88888.00 2024-01-01 18:40:02.000 001 22442.25 148.75 41480.94 88888.00 2024-01-01 18:40:03.000 001 22442.29 148.78 41480.98 88888.00 2024-01-01 18:40:04.000 001 22442.30 148.81 41480.88 88888.00 2024-01-01 18:40:05.000 001 22442.25 148.83 41480.81 47545.51 2024-01-01 18:40:06.000 001 22442.18 148.86 41480.84 88888.00 2024-01-01 18:40:07.000 001 22442.17 148.87 41480.91 88888.00 2024-01-01 18:40:08.000 001 22442.17 148.87 41480.98 88888.00 2024-01-01 18:40:09.000 001 22442.17 148.92 41480.99 88888.00 2024-01-01 18:40:10.000 001 22442.22 148.97 41480.97 47545.47 2024-01-01 18:40:11.000 001 22442.31 148.98 41480.98 88888.00 2024-01-01 18:40:12.000 001 22442.34 149.00 41480.99 88888.00 2024-01-01 18:40:13.000 001 22442.30 149.00 41480.96 88888.00 2024-01-01 18:40:14.000 001 22442.26 149.01 41481.01 88888.00 2024-01-01 18:40:15.000 001 22442.24 149.05 41481.11 47545.51 2024-01-01 18:40:16.000 001 22442.19 149.02 41481.11 88888.00 2024-01-01 18:40:17.000 001 22442.16 148.97 41481.01 88888.00 2024-01-01 18:40:18.000 001 22442.20 149.00 41480.96 88888.00 2024-01-01 18:40:19.000 001 22442.28 149.05 41481.01 88888.00 2024-01-01 18:40:20.000 001 22442.34 149.05 41481.11 47545.51 2024-01-01 18:40:21.000 001 22442.35 149.03 41481.17 88888.00 2024-01-01 18:40:22.000 001 22442.36 149.01 41481.16 88888.00 2024-01-01 18:40:23.000 001 22442.37 149.01 41481.13 88888.00 2024-01-01 18:40:24.000 001 22442.36 149.03 41481.12 88888.00 2024-01-01 18:40:25.000 001 22442.34 149.06 41481.14 47545.50 2024-01-01 18:40:26.000 001 22442.33 149.10 41481.14 88888.00 2024-01-01 18:40:27.000 001 22442.32 149.14 41481.12 88888.00 2024-01-01 18:40:28.000 001 22442.34 149.18 41481.11 88888.00 2024-01-01 18:40:29.000 001 22442.35 149.21 41481.11 88888.00 2024-01-01 18:40:30.000 001 22442.35 149.22 41481.11 47545.46 2024-01-01 18:40:31.000 001 22442.36 149.22 41481.14 88888.00 2024-01-01 18:40:32.000 001 22442.35 149.22 41481.16 88888.00 2024-01-01 18:40:33.000 001 22442.29 149.21 41481.13 88888.00 2024-01-01 18:40:34.000 001 22442.26 149.21 41481.11 88888.00 2024-01-01 18:40:35.000 001 22442.28 149.25 41481.14 47545.42 2024-01-01 18:40:36.000 001 22442.28 149.28 41481.16 88888.00 2024-01-01 18:40:37.000 001 22442.31 149.26 41481.21 88888.00 2024-01-01 18:40:38.000 001 22442.33 149.25 41481.29 88888.00 2024-01-01 18:40:39.000 001 22442.33 149.30 41481.34 88888.00 2024-01-01 18:40:40.000 001 22442.28 149.36 41481.30 47545.44 2024-01-01 18:40:41.000 001 22442.22 149.36 41481.23 88888.00 2024-01-01 18:40:42.000 001 22442.18 149.38 41481.22 88888.00 2024-01-01 18:40:43.000 001 22442.16 149.40 41481.21 88888.00 2024-01-01 18:40:44.000 001 22442.14 149.39 41481.18 88888.00 2024-01-01 18:40:45.000 001 22442.08 149.35 41481.13 47545.42 2024-01-01 18:40:46.000 001 22442.03 149.34 41481.06 88888.00 2024-01-01 18:40:47.000 001 22442.07 149.42 41481.04 88888.00 2024-01-01 18:40:48.000 001 22442.09 149.49 41481.10 88888.00 2024-01-01 18:40:49.000 001 22442.04 149.47 41481.12 88888.00 2024-01-01 18:40:50.000 001 22442.02 149.44 41481.08 47545.41 2024-01-01 18:40:51.000 001 22442.00 149.43 41481.07 88888.00 2024-01-01 18:40:52.000 001 22441.96 149.40 41481.09 88888.00 2024-01-01 18:40:53.000 001 22441.88 149.36 41481.04 88888.00 2024-01-01 18:40:54.000 001 22441.84 149.36 41480.99 88888.00 2024-01-01 18:40:55.000 001 22441.86 149.40 41481.00 47545.38 2024-01-01 18:40:56.000 001 22441.90 149.46 41481.00 88888.00 2024-01-01 18:40:57.000 001 22441.92 149.53 41481.00 88888.00 2024-01-01 18:40:58.000 001 22441.93 149.58 41481.07 88888.00 2024-01-01 18:40:59.000 001 22441.96 149.59 41481.14 88888.00 2024-01-01 18:41:00.000 001 22442.00 149.54 41481.14 47545.37 2024-01-01 18:41:01.000 001 22442.03 149.52 41481.14 88888.00 2024-01-01 18:41:02.000 001 22441.98 149.53 41481.16 88888.00 2024-01-01 18:41:03.000 001 22441.90 149.56 41481.19 88888.00 2024-01-01 18:41:04.000 001 22441.93 149.63 41481.24 88888.00 2024-01-01 18:41:05.000 001 22442.06 149.70 41481.29 47545.40 2024-01-01 18:41:06.000 001 22442.12 149.67 41481.28 88888.00 2024-01-01 18:41:07.000 001 22442.13 149.64 41481.23 88888.00 2024-01-01 18:41:08.000 001 22442.15 149.68 41481.21 88888.00 2024-01-01 18:41:09.000 001 22442.17 149.73 41481.19 88888.00 2024-01-01 18:41:10.000 001 22442.12 149.78 41481.13 47545.41 2024-01-01 18:41:11.000 001 22442.04 149.81 41481.06 88888.00 2024-01-01 18:41:12.000 001 22441.99 149.78 41481.04 88888.00 2024-01-01 18:41:13.000 001 22441.99 149.74 41481.11 88888.00 2024-01-01 18:41:14.000 001 22441.98 149.75 41481.16 88888.00 2024-01-01 18:41:15.000 001 22441.97 149.80 41481.15 47545.42 2024-01-01 18:41:16.000 001 22441.97 149.80 41481.12 88888.00 2024-01-01 18:41:17.000 001 22441.99 149.75 41481.11 88888.00 2024-01-01 18:41:18.000 001 22442.02 149.76 41481.11 88888.00 2024-01-01 18:41:19.000 001 22442.05 149.87 41481.11 88888.00 2024-01-01 18:41:20.000 001 22442.06 149.97 41481.13 47545.39 2024-01-01 18:41:21.000 001 22442.03 150.01 41481.17 88888.00 2024-01-01 18:41:22.000 001 22441.99 150.03 41481.18 88888.00 2024-01-01 18:41:23.000 001 22441.96 150.05 41481.16 88888.00 2024-01-01 18:41:24.000 001 22441.98 150.09 41481.13 88888.00 2024-01-01 18:41:25.000 001 22442.02 150.09 41481.08 47545.37 2024-01-01 18:41:26.000 001 22442.02 150.06 41481.07 88888.00 2024-01-01 18:41:27.000 001 22441.99 150.07 41481.11 88888.00 2024-01-01 18:41:28.000 001 22441.98 150.11 41481.13 88888.00 2024-01-01 18:41:29.000 001 22441.99 150.17 41481.14 88888.00 2024-01-01 18:41:30.000 001 22441.98 150.21 41481.17 47545.39 2024-01-01 18:41:31.000 001 22441.94 150.18 41481.19 88888.00 2024-01-01 18:41:32.000 001 22441.90 150.14 41481.21 88888.00 2024-01-01 18:41:33.000 001 22441.86 150.17 41481.23 88888.00 2024-01-01 18:41:34.000 001 22441.86 150.22 41481.26 88888.00 2024-01-01 18:41:35.000 001 22441.89 150.28 41481.29 47545.37 2024-01-01 18:41:36.000 001 22441.89 150.30 41481.29 88888.00 2024-01-01 18:41:37.000 001 22441.89 150.33 41481.27 88888.00 2024-01-01 18:41:38.000 001 22441.97 150.38 41481.25 88888.00 2024-01-01 18:41:39.000 001 22442.03 150.42 41481.21 88888.00 2024-01-01 18:41:40.000 001 22442.04 150.46 41481.17 47545.36 2024-01-01 18:41:41.000 001 22442.03 150.52 41481.19 88888.00 2024-01-01 18:41:42.000 001 22442.02 150.56 41481.25 88888.00 2024-01-01 18:41:43.000 001 22442.01 150.58 41481.30 88888.00 2024-01-01 18:41:44.000 001 22442.04 150.61 41481.31 88888.00 2024-01-01 18:41:45.000 001 22442.07 150.62 41481.27 47545.39 2024-01-01 18:41:46.000 001 22442.09 150.68 41481.28 88888.00 2024-01-01 18:41:47.000 001 22442.13 150.77 41481.32 88888.00 2024-01-01 18:41:48.000 001 22442.18 150.82 41481.32 88888.00 2024-01-01 18:41:49.000 001 22442.22 150.85 41481.28 88888.00 2024-01-01 18:41:50.000 001 22442.22 150.85 41481.23 47545.49 2024-01-01 18:41:51.000 001 22442.21 150.85 41481.19 88888.00 2024-01-01 18:41:52.000 001 22442.24 150.86 41481.17 88888.00 2024-01-01 18:41:53.000 001 22442.32 150.90 41481.16 88888.00 2024-01-01 18:41:54.000 001 22442.38 150.97 41481.17 88888.00 2024-01-01 18:41:55.000 001 22442.37 151.01 41481.16 47545.53 2024-01-01 18:41:56.000 001 22442.33 151.01 41481.13 88888.00 2024-01-01 18:41:57.000 001 22442.34 151.05 41481.13 88888.00 2024-01-01 18:41:58.000 001 22442.40 151.13 41481.18 88888.00 2024-01-01 18:41:59.000 001 22442.47 151.18 41481.23 88888.00 2024-01-01 18:42:00.000 001 22442.51 151.20 41481.27 47545.59 2024-01-01 18:42:01.000 001 22442.53 151.20 41481.27 88888.00 2024-01-01 18:42:02.000 001 22442.57 151.23 41481.23 88888.00 2024-01-01 18:42:03.000 001 22442.62 151.28 41481.20 88888.00 2024-01-01 18:42:04.000 001 22442.66 151.32 41481.20 88888.00 2024-01-01 18:42:05.000 001 22442.70 151.38 41481.24 47545.65 2024-01-01 18:42:06.000 001 22442.71 151.43 41481.28 88888.00 2024-01-01 18:42:07.000 001 22442.68 151.45 41481.26 88888.00 2024-01-01 18:42:08.000 001 22442.66 151.46 41481.21 88888.00 2024-01-01 18:42:09.000 001 22442.68 151.50 41481.18 88888.00 2024-01-01 18:42:10.000 001 22442.76 151.56 41481.21 47545.75 2024-01-01 18:42:11.000 001 22442.81 151.60 41481.26 88888.00 2024-01-01 18:42:12.000 001 22442.83 151.59 41481.27 88888.00 2024-01-01 18:42:13.000 001 22442.83 151.58 41481.29 88888.00 2024-01-01 18:42:14.000 001 22442.87 151.63 41481.35 88888.00 2024-01-01 18:42:15.000 001 22442.92 151.66 41481.42 47545.83 2024-01-01 18:42:16.000 001 22442.92 151.70 41481.43 88888.00 2024-01-01 18:42:17.000 001 22442.92 151.76 41481.36 88888.00 2024-01-01 18:42:18.000 001 22442.94 151.79 41481.31 88888.00 2024-01-01 18:42:19.000 001 22442.96 151.78 41481.26 88888.00 2024-01-01 18:42:20.000 001 22442.98 151.82 41481.24 47545.91 2024-01-01 18:42:21.000 001 22443.04 151.88 41481.18 88888.00 2024-01-01 18:42:22.000 001 22443.12 151.87 41481.07 88888.00 2024-01-01 18:42:23.000 001 22443.17 151.83 41481.06 88888.00 2024-01-01 18:42:24.000 001 22443.16 151.84 41481.18 88888.00 2024-01-01 18:42:25.000 001 22443.16 151.87 41481.25 47546.01 2024-01-01 18:42:26.000 001 22443.20 151.87 41481.25 88888.00 2024-01-01 18:42:27.000 001 22443.28 151.91 41481.30 88888.00 2024-01-01 18:42:28.000 001 22443.32 151.98 41481.40 88888.00 2024-01-01 18:42:29.000 001 22443.30 152.01 41481.43 88888.00 2024-01-01 18:42:30.000 001 22443.29 152.03 41481.40 47546.07 2024-01-01 18:42:31.000 001 22443.31 152.03 41481.34 88888.00 2024-01-01 18:42:32.000 001 22443.32 152.02 41481.31 88888.00 2024-01-01 18:42:33.000 001 22443.34 152.04 41481.31 88888.00 2024-01-01 18:42:34.000 001 22443.34 152.11 41481.34 88888.00 2024-01-01 18:42:35.000 001 22443.36 152.19 41481.38 47546.12 2024-01-01 18:42:36.000 001 22443.41 152.25 41481.46 88888.00 2024-01-01 18:42:37.000 001 22443.41 152.31 41481.51 88888.00 2024-01-01 18:42:38.000 001 22443.36 152.34 41481.51 88888.00 2024-01-01 18:42:39.000 001 22443.33 152.32 41481.43 88888.00 2024-01-01 18:42:40.000 001 22443.32 152.25 41481.36 47546.15 2024-01-01 18:42:41.000 001 22443.33 152.20 41481.38 88888.00 2024-01-01 18:42:42.000 001 22443.35 152.21 41481.43 88888.00 2024-01-01 18:42:43.000 001 22443.33 152.25 41481.41 88888.00 2024-01-01 18:42:44.000 001 22443.34 152.29 41481.41 88888.00 2024-01-01 18:42:45.000 001 22443.35 152.32 41481.48 47546.21 2024-01-01 18:42:46.000 001 22443.31 152.34 41481.48 88888.00 2024-01-01 18:42:47.000 001 22443.24 152.36 41481.40 88888.00 2024-01-01 18:42:48.000 001 22443.19 152.34 41481.34 88888.00 2024-01-01 18:42:49.000 001 22443.16 152.30 41481.34 88888.00 2024-01-01 18:42:50.000 001 22443.19 152.31 41481.40 47546.23 2024-01-01 18:42:51.000 001 22443.25 152.35 41481.44 88888.00 2024-01-01 18:42:52.000 001 22443.23 152.38 41481.42 88888.00 2024-01-01 18:42:53.000 001 22443.20 152.42 41481.46 88888.00 2024-01-01 18:42:54.000 001 22443.19 152.46 41481.51 88888.00 2024-01-01 18:42:55.000 001 22443.16 152.49 41481.49 47546.22 2024-01-01 18:42:56.000 001 22443.16 152.52 41481.46 88888.00 2024-01-01 18:42:57.000 001 22443.18 152.51 41481.47 88888.00 2024-01-01 18:42:58.000 001 22443.19 152.49 41481.48 88888.00 2024-01-01 18:42:59.000 001 22443.19 152.52 41481.50 88888.00 2024-01-01 18:43:00.000 001 22443.24 152.57 41481.56 47546.22 2024-01-01 18:43:01.000 001 22443.29 152.60 41481.56 88888.00 2024-01-01 18:43:02.000 001 22443.28 152.64 41481.52 88888.00 2024-01-01 18:43:03.000 001 22443.23 152.71 41481.48 88888.00 2024-01-01 18:43:04.000 001 22443.19 152.73 41481.38 88888.00 2024-01-01 18:43:05.000 001 22443.18 152.70 41481.29 47546.27 2024-01-01 18:43:06.000 001 22443.22 152.69 41481.38 88888.00 2024-01-01 18:43:07.000 001 22443.24 152.72 41481.52 88888.00 2024-01-01 18:43:08.000 001 22443.24 152.73 41481.53 88888.00 2024-01-01 18:43:09.000 001 22443.25 152.74 41481.48 88888.00 2024-01-01 18:43:10.000 001 22443.28 152.78 41481.52 47546.32 2024-01-01 18:43:11.000 001 22443.30 152.83 41481.64 88888.00 2024-01-01 18:43:12.000 001 22443.31 152.86 41481.72 88888.00 2024-01-01 18:43:13.000 001 22443.32 152.87 41481.73 88888.00 2024-01-01 18:43:14.000 001 22443.33 152.86 41481.70 88888.00 2024-01-01 18:43:15.000 001 22443.33 152.81 41481.63 47546.38 2024-01-01 18:43:16.000 001 22443.33 152.75 41481.54 88888.00 2024-01-01 18:43:17.000 001 22443.36 152.74 41481.51 88888.00 2024-01-01 18:43:18.000 001 22443.43 152.83 41481.61 88888.00 2024-01-01 18:43:19.000 001 22443.47 152.93 41481.72 88888.00 2024-01-01 18:43:20.000 001 22443.46 152.94 41481.73 47546.43 2024-01-01 18:43:21.000 001 22443.44 152.93 41481.68 88888.00 2024-01-01 18:43:22.000 001 22443.42 152.96 41481.65 88888.00 2024-01-01 18:43:23.000 001 22443.43 153.01 41481.64 88888.00 2024-01-01 18:43:24.000 001 22443.47 153.03 41481.65 88888.00 2024-01-01 18:43:25.000 001 22443.52 153.07 41481.67 47546.42 2024-01-01 18:43:26.000 001 22443.53 153.10 41481.69 88888.00 2024-01-01 18:43:27.000 001 22443.47 153.09 41481.66 88888.00 2024-01-01 18:43:28.000 001 22443.40 153.10 41481.64 88888.00 2024-01-01 18:43:29.000 001 22443.34 153.16 41481.65 88888.00 2024-01-01 18:43:30.000 001 22443.30 153.16 41481.66 47546.43 2024-01-01 18:43:31.000 001 22443.31 153.16 41481.68 88888.00 2024-01-01 18:43:32.000 001 22443.31 153.19 41481.66 88888.00 2024-01-01 18:43:33.000 001 22443.32 153.21 41481.58 88888.00 2024-01-01 18:43:34.000 001 22443.38 153.23 41481.59 88888.00 2024-01-01 18:43:35.000 001 22443.41 153.29 41481.67 47546.44 2024-01-01 18:43:36.000 001 22443.36 153.35 41481.68 88888.00 2024-01-01 18:43:37.000 001 22443.32 153.36 41481.67 88888.00 2024-01-01 18:43:38.000 001 22443.37 153.31 41481.67 88888.00 2024-01-01 18:43:39.000 001 22443.45 153.24 41481.62 88888.00 2024-01-01 18:43:40.000 001 22443.46 153.21 41481.56 47546.48 2024-01-01 18:43:41.000 001 22443.42 153.26 41481.59 88888.00 2024-01-01 18:43:42.000 001 22443.40 153.34 41481.71 88888.00 2024-01-01 18:43:43.000 001 22443.43 153.40 41481.81 88888.00 2024-01-01 18:43:44.000 001 22443.46 153.43 41481.81 88888.00 2024-01-01 18:43:45.000 001 22443.44 153.42 41481.77 47546.49 2024-01-01 18:43:46.000 001 22443.40 153.32 41481.70 88888.00 2024-01-01 18:43:47.000 001 22443.34 153.24 41481.60 88888.00 2024-01-01 18:43:48.000 001 22443.28 153.25 41481.55 88888.00 2024-01-01 18:43:49.000 001 22443.23 153.28 41481.57 88888.00 2024-01-01 18:43:50.000 001 22443.21 153.31 41481.59 47546.50 2024-01-01 18:43:51.000 001 22443.22 153.33 41481.65 88888.00 2024-01-01 18:43:52.000 001 22443.25 153.31 41481.69 88888.00 2024-01-01 18:43:53.000 001 22443.30 153.27 41481.72 88888.00 2024-01-01 18:43:54.000 001 22443.34 153.27 41481.70 88888.00 2024-01-01 18:43:55.000 001 22443.32 153.26 41481.64 47546.47 2024-01-01 18:43:56.000 001 22443.27 153.26 41481.62 88888.00 2024-01-01 18:43:57.000 001 22443.24 153.29 41481.65 88888.00 2024-01-01 18:43:58.000 001 22443.26 153.27 41481.62 88888.00 2024-01-01 18:43:59.000 001 22443.29 153.25 41481.62 88888.00 2024-01-01 18:44:00.000 001 22443.32 153.27 41481.71 47546.47 2024-01-01 18:44:01.000 001 22443.35 153.28 41481.77 88888.00 2024-01-01 18:44:02.000 001 22443.37 153.26 41481.76 88888.00 2024-01-01 18:44:03.000 001 22443.36 153.25 41481.73 88888.00 2024-01-01 18:44:04.000 001 22443.35 153.21 41481.67 88888.00 2024-01-01 18:44:05.000 001 22443.35 153.20 41481.66 47546.47 2024-01-01 18:44:06.000 001 22443.37 153.24 41481.73 88888.00 2024-01-01 18:44:07.000 001 22443.39 153.29 41481.81 88888.00 2024-01-01 18:44:08.000 001 22443.35 153.31 41481.79 88888.00 2024-01-01 18:44:09.000 001 22443.27 153.32 41481.75 88888.00 2024-01-01 18:44:10.000 001 22443.23 153.29 41481.77 47546.49 2024-01-01 18:44:11.000 001 22443.25 153.24 41481.79 88888.00 2024-01-01 18:44:12.000 001 22443.25 153.21 41481.76 88888.00 2024-01-01 18:44:13.000 001 22443.26 153.20 41481.71 88888.00 2024-01-01 18:44:14.000 001 22443.29 153.18 41481.70 88888.00 2024-01-01 18:44:15.000 001 22443.34 153.17 41481.70 47546.52 2024-01-01 18:44:16.000 001 22443.41 153.19 41481.71 88888.00 2024-01-01 18:44:17.000 001 22443.41 153.18 41481.67 88888.00 2024-01-01 18:44:18.000 001 22443.28 153.12 41481.56 88888.00 2024-01-01 18:44:19.000 001 22443.19 153.06 41481.50 88888.00 2024-01-01 18:44:20.000 001 22443.22 153.06 41481.54 47546.56 2024-01-01 18:44:21.000 001 22443.27 153.09 41481.62 88888.00 2024-01-01 18:44:22.000 001 22443.27 153.09 41481.67 88888.00 2024-01-01 18:44:23.000 001 22443.28 153.09 41481.68 88888.00 2024-01-01 18:44:24.000 001 22443.34 153.15 41481.68 88888.00 2024-01-01 18:44:25.000 001 22443.38 153.18 41481.66 47546.62 2024-01-01 18:44:26.000 001 22443.41 153.15 41481.66 88888.00 2024-01-01 18:44:27.000 001 22443.44 153.15 41481.71 88888.00 2024-01-01 18:44:28.000 001 22443.47 153.20 41481.71 88888.00 2024-01-01 18:44:29.000 001 22443.47 153.22 41481.66 88888.00 2024-01-01 18:44:30.000 001 22443.52 153.21 41481.65 47546.66 2024-01-01 18:44:31.000 001 22443.59 153.20 41481.69 88888.00 2024-01-01 18:44:32.000 001 22443.65 153.24 41481.77 88888.00 2024-01-01 18:44:33.000 001 22443.69 153.31 41481.81 88888.00 2024-01-01 18:44:34.000 001 22443.71 153.35 41481.81 88888.00 2024-01-01 18:44:35.000 001 22443.72 153.38 41481.81 47546.72 2024-01-01 18:44:36.000 001 22443.74 153.40 41481.85 88888.00 2024-01-01 18:44:37.000 001 22443.76 153.39 41481.89 88888.00 2024-01-01 18:44:38.000 001 22443.75 153.36 41481.89 88888.00 2024-01-01 18:44:39.000 001 22443.76 153.36 41481.89 88888.00 2024-01-01 18:44:40.000 001 22443.81 153.41 41481.91 47546.74 2024-01-01 18:44:41.000 001 22443.81 153.48 41481.90 88888.00 2024-01-01 18:44:42.000 001 22443.78 153.51 41481.82 88888.00 2024-01-01 18:44:43.000 001 22443.79 153.51 41481.72 88888.00 2024-01-01 18:44:44.000 001 22443.81 153.46 41481.69 88888.00 2024-01-01 18:44:45.000 001 22443.81 153.41 41481.68 47546.80 2024-01-01 18:44:46.000 001 22443.80 153.43 41481.64 88888.00 2024-01-01 18:44:47.000 001 22443.81 153.48 41481.63 88888.00 2024-01-01 18:44:48.000 001 22443.88 153.50 41481.68 88888.00 2024-01-01 18:44:49.000 001 22443.96 153.48 41481.73 88888.00 2024-01-01 18:44:50.000 001 22443.99 153.49 41481.74 47546.86 2024-01-01 18:44:51.000 001 22444.00 153.51 41481.79 88888.00 2024-01-01 18:44:52.000 001 22444.01 153.56 41481.86 88888.00 2024-01-01 18:44:53.000 001 22444.04 153.62 41481.89 88888.00 2024-01-01 18:44:54.000 001 22444.06 153.64 41481.87 88888.00 2024-01-01 18:44:55.000 001 22444.09 153.60 41481.90 47546.92 2024-01-01 18:44:56.000 001 22444.16 153.57 41481.94 88888.00 2024-01-01 18:44:57.000 001 22444.22 153.59 41481.94 88888.00 2024-01-01 18:44:58.000 001 22444.25 153.63 41481.94 88888.00 2024-01-01 18:44:59.000 001 22444.25 153.63 41481.95 88888.00 2024-01-01 18:45:00.000 001 22444.23 153.60 41481.91 47546.97 2024-01-01 18:45:01.000 001 22444.22 153.58 41481.86 88888.00 2024-01-01 18:45:02.000 001 22444.22 153.59 41481.86 88888.00 2024-01-01 18:45:03.000 001 22444.24 153.62 41481.86 88888.00 2024-01-01 18:45:04.000 001 22444.28 153.65 41481.83 88888.00 2024-01-01 18:45:05.000 001 22444.32 153.66 41481.83 47547.06 2024-01-01 18:45:06.000 001 22444.33 153.67 41481.86 88888.00 2024-01-01 18:45:07.000 001 22444.32 153.69 41481.87 88888.00 2024-01-01 18:45:08.000 001 22444.31 153.69 41481.85 88888.00 2024-01-01 18:45:09.000 001 22444.29 153.67 41481.79 88888.00 2024-01-01 18:45:10.000 001 22444.26 153.65 41481.77 47547.13 2024-01-01 18:45:11.000 001 22444.25 153.66 41481.82 88888.00 2024-01-01 18:45:12.000 001 22444.26 153.68 41481.83 88888.00 2024-01-01 18:45:13.000 001 22444.27 153.71 41481.71 88888.00 2024-01-01 18:45:14.000 001 22444.33 153.76 41481.66 88888.00 2024-01-01 18:45:15.000 001 22444.42 153.77 41481.77 47547.20 2024-01-01 18:45:16.000 001 22444.47 153.75 41481.88 88888.00 2024-01-01 18:45:17.000 001 22444.45 153.71 41481.90 88888.00 2024-01-01 18:45:18.000 001 22444.42 153.69 41481.87 88888.00 2024-01-01 18:45:19.000 001 22444.43 153.74 41481.86 88888.00 2024-01-01 18:45:20.000 001 22444.46 153.79 41481.91 47547.22 2024-01-01 18:45:21.000 001 22444.48 153.78 41481.99 88888.00 2024-01-01 18:45:22.000 001 22444.46 153.72 41482.01 88888.00 2024-01-01 18:45:23.000 001 22444.42 153.71 41481.97 88888.00 2024-01-01 18:45:24.000 001 22444.40 153.76 41481.94 88888.00 2024-01-01 18:45:25.000 001 22444.36 153.80 41481.94 47547.24 2024-01-01 18:45:26.000 001 22444.31 153.77 41481.92 88888.00 2024-01-01 18:45:27.000 001 22444.29 153.70 41481.91 88888.00 2024-01-01 18:45:28.000 001 22444.28 153.65 41481.95 88888.00 2024-01-01 18:45:29.000 001 22444.30 153.66 41482.02 88888.00 2024-01-01 18:45:30.000 001 22444.35 153.69 41482.10 47547.28 2024-01-01 18:45:31.000 001 22444.39 153.69 41482.14 88888.00 2024-01-01 18:45:32.000 001 22444.37 153.70 41482.13 88888.00 2024-01-01 18:45:33.000 001 22444.36 153.72 41482.09 88888.00 2024-01-01 18:45:34.000 001 22444.40 153.68 41482.06 88888.00 2024-01-01 18:45:35.000 001 22444.44 153.61 41482.08 47547.24 2024-01-01 18:45:36.000 001 22444.43 153.59 41482.13 88888.00 2024-01-01 18:45:37.000 001 22444.39 153.62 41482.11 88888.00 2024-01-01 18:45:38.000 001 22444.40 153.68 41482.05 88888.00 2024-01-01 18:45:39.000 001 22444.44 153.74 41482.02 88888.00 2024-01-01 18:45:40.000 001 22444.44 153.77 41482.00 47547.33 2024-01-01 18:45:41.000 001 22444.44 153.73 41481.96 88888.00 2024-01-01 18:45:42.000 001 22444.46 153.67 41481.95 88888.00 2024-01-01 18:45:43.000 001 22444.49 153.64 41481.97 88888.00 2024-01-01 18:45:44.000 001 22444.53 153.64 41482.02 88888.00 2024-01-01 18:45:45.000 001 22444.61 153.62 41482.05 47547.35 2024-01-01 18:45:46.000 001 22444.68 153.61 41482.06 88888.00 2024-01-01 18:45:47.000 001 22444.70 153.63 41482.06 88888.00 2024-01-01 18:45:48.000 001 22444.67 153.65 41482.07 88888.00 2024-01-01 18:45:49.000 001 22444.65 153.67 41482.10 88888.00 2024-01-01 18:45:50.000 001 22444.67 153.69 41482.14 47547.43 2024-01-01 18:45:51.000 001 22444.67 153.68 41482.17 88888.00 2024-01-01 18:45:52.000 001 22444.68 153.64 41482.14 88888.00 2024-01-01 18:45:53.000 001 22444.73 153.62 41482.09 88888.00 2024-01-01 18:45:54.000 001 22444.76 153.64 41482.09 88888.00 2024-01-01 18:45:55.000 001 22444.74 153.72 41482.12 47547.49 2024-01-01 18:45:56.000 001 22444.72 153.78 41482.17 88888.00 2024-01-01 18:45:57.000 001 22444.75 153.77 41482.17 88888.00 2024-01-01 18:45:58.000 001 22444.78 153.74 41482.16 88888.00 2024-01-01 18:45:59.000 001 22444.78 153.72 41482.19 88888.00 2024-01-01 18:46:00.000 001 22444.78 153.72 41482.29 47547.51 2024-01-01 18:46:01.000 001 22444.76 153.69 41482.27 88888.00 2024-01-01 18:46:02.000 001 22444.74 153.63 41482.16 88888.00 2024-01-01 18:46:03.000 001 22444.76 153.60 41482.13 88888.00 2024-01-01 18:46:04.000 001 22444.81 153.60 41482.16 88888.00 2024-01-01 18:46:05.000 001 22444.82 153.62 41482.12 47547.53 2024-01-01 18:46:06.000 001 22444.81 153.66 41482.05 88888.00 2024-01-01 18:46:07.000 001 22444.77 153.68 41482.02 88888.00 2024-01-01 18:46:08.000 001 22444.76 153.64 41482.05 88888.00 2024-01-01 18:46:09.000 001 22444.76 153.62 41482.06 88888.00 2024-01-01 18:46:10.000 001 22444.72 153.62 41482.00 47547.51 2024-01-01 18:46:11.000 001 22444.69 153.59 41481.97 88888.00 2024-01-01 18:46:12.000 001 22444.72 153.58 41481.99 88888.00 2024-01-01 18:46:13.000 001 22444.75 153.60 41482.03 88888.00 2024-01-01 18:46:14.000 001 22444.77 153.64 41482.10 88888.00 2024-01-01 18:46:15.000 001 22444.79 153.65 41482.16 47547.52 2024-01-01 18:46:16.000 001 22444.78 153.61 41482.18 88888.00 2024-01-01 18:46:17.000 001 22444.74 153.55 41482.17 88888.00 2024-01-01 18:46:18.000 001 22444.70 153.54 41482.18 88888.00 2024-01-01 18:46:19.000 001 22444.68 153.56 41482.19 88888.00 2024-01-01 18:46:20.000 001 22444.68 153.60 41482.20 47547.49 2024-01-01 18:46:21.000 001 22444.68 153.66 41482.16 88888.00 2024-01-01 18:46:22.000 001 22444.71 153.68 41482.15 88888.00 2024-01-01 18:46:23.000 001 22444.74 153.68 41482.18 88888.00 2024-01-01 18:46:24.000 001 22444.70 153.65 41482.18 88888.00 2024-01-01 18:46:25.000 001 22444.60 153.60 41482.14 47547.50 2024-01-01 18:46:26.000 001 22444.52 153.57 41482.13 88888.00 2024-01-01 18:46:27.000 001 22444.52 153.59 41482.16 88888.00 2024-01-01 18:46:28.000 001 22444.58 153.68 41482.21 88888.00 2024-01-01 18:46:29.000 001 22444.57 153.75 41482.23 88888.00 2024-01-01 18:46:30.000 001 22444.51 153.78 41482.26 47547.46 2024-01-01 18:46:31.000 001 22444.48 153.81 41482.29 88888.00 2024-01-01 18:46:32.000 001 22444.44 153.79 41482.24 88888.00 2024-01-01 18:46:33.000 001 22444.37 153.72 41482.17 88888.00 2024-01-01 18:46:34.000 001 22444.35 153.65 41482.16 88888.00 2024-01-01 18:46:35.000 001 22444.38 153.64 41482.18 47547.45 2024-01-01 18:46:36.000 001 22444.40 153.68 41482.23 88888.00 2024-01-01 18:46:37.000 001 22444.38 153.70 41482.27 88888.00 2024-01-01 18:46:38.000 001 22444.32 153.69 41482.24 88888.00 2024-01-01 18:46:39.000 001 22444.28 153.70 41482.23 88888.00 2024-01-01 18:46:40.000 001 22444.28 153.72 41482.23 47547.36 2024-01-01 18:46:41.000 001 22444.27 153.69 41482.20 88888.00 2024-01-01 18:46:42.000 001 22444.27 153.67 41482.15 88888.00 2024-01-01 18:46:43.000 001 22444.25 153.66 41482.11 88888.00 2024-01-01 18:46:44.000 001 22444.21 153.63 41482.12 88888.00 2024-01-01 18:46:45.000 001 22444.22 153.60 41482.20 47547.40 2024-01-01 18:46:46.000 001 22444.25 153.61 41482.23 88888.00 2024-01-01 18:46:47.000 001 22444.26 153.63 41482.18 88888.00 2024-01-01 18:46:48.000 001 22444.27 153.63 41482.16 88888.00 2024-01-01 18:46:49.000 001 22444.29 153.58 41482.22 88888.00 2024-01-01 18:46:50.000 001 22444.30 153.51 41482.29 47547.43 2024-01-01 18:46:51.000 001 22444.31 153.50 41482.29 88888.00 2024-01-01 18:46:52.000 001 22444.32 153.52 41482.23 88888.00 2024-01-01 18:46:53.000 001 22444.30 153.55 41482.21 88888.00 2024-01-01 18:46:54.000 001 22444.25 153.58 41482.19 88888.00 2024-01-01 18:46:55.000 001 22444.18 153.59 41482.14 47547.37 2024-01-01 18:46:56.000 001 22444.15 153.63 41482.14 88888.00 2024-01-01 18:46:57.000 001 22444.17 153.66 41482.21 88888.00 2024-01-01 18:46:58.000 001 22444.21 153.67 41482.27 88888.00 2024-01-01 18:46:59.000 001 22444.24 153.69 41482.25 88888.00 2024-01-01 18:47:00.000 001 22444.22 153.70 41482.20 47547.39 2024-01-01 18:47:01.000 001 22444.21 153.71 41482.18 88888.00 2024-01-01 18:47:02.000 001 22444.26 153.72 41482.19 88888.00 2024-01-01 18:47:03.000 001 22444.31 153.69 41482.20 88888.00 2024-01-01 18:47:04.000 001 22444.31 153.66 41482.21 88888.00 2024-01-01 18:47:05.000 001 22444.26 153.67 41482.21 47547.38 2024-01-01 18:47:06.000 001 22444.26 153.70 41482.23 88888.00 2024-01-01 18:47:07.000 001 22444.28 153.72 41482.27 88888.00 2024-01-01 18:47:08.000 001 22444.23 153.71 41482.23 88888.00 2024-01-01 18:47:09.000 001 22444.17 153.68 41482.14 88888.00 2024-01-01 18:47:10.000 001 22444.16 153.67 41482.13 47547.39 2024-01-01 18:47:11.000 001 22444.19 153.68 41482.18 88888.00 2024-01-01 18:47:12.000 001 22444.24 153.71 41482.22 88888.00 2024-01-01 18:47:13.000 001 22444.28 153.76 41482.23 88888.00 2024-01-01 18:47:14.000 001 22444.29 153.77 41482.21 88888.00 2024-01-01 18:47:15.000 001 22444.28 153.71 41482.15 47547.43 2024-01-01 18:47:16.000 001 22444.24 153.65 41482.10 88888.00 2024-01-01 18:47:17.000 001 22444.24 153.63 41482.11 88888.00 2024-01-01 18:47:18.000 001 22444.30 153.63 41482.18 88888.00 2024-01-01 18:47:19.000 001 22444.39 153.66 41482.24 88888.00 2024-01-01 18:47:20.000 001 22444.39 153.73 41482.27 47547.41 2024-01-01 18:47:21.000 001 22444.34 153.78 41482.27 88888.00 2024-01-01 18:47:22.000 001 22444.33 153.78 41482.27 88888.00 2024-01-01 18:47:23.000 001 22444.37 153.73 41482.26 88888.00 2024-01-01 18:47:24.000 001 22444.39 153.71 41482.25 88888.00 2024-01-01 18:47:25.000 001 22444.40 153.71 41482.28 47547.45 2024-01-01 18:47:26.000 001 22444.44 153.74 41482.34 88888.00 2024-01-01 18:47:27.000 001 22444.47 153.75 41482.38 88888.00 2024-01-01 18:47:28.000 001 22444.48 153.72 41482.39 88888.00 2024-01-01 18:47:29.000 001 22444.53 153.73 41482.38 88888.00 2024-01-01 18:47:30.000 001 22444.56 153.77 41482.36 47547.46 2024-01-01 18:47:31.000 001 22444.56 153.75 41482.34 88888.00 2024-01-01 18:47:32.000 001 22444.51 153.69 41482.31 88888.00 2024-01-01 18:47:33.000 001 22444.45 153.69 41482.32 88888.00 2024-01-01 18:47:34.000 001 22444.44 153.75 41482.37 88888.00 2024-01-01 18:47:35.000 001 22444.48 153.77 41482.43 47547.51 2024-01-01 18:47:36.000 001 22444.48 153.74 41482.43 88888.00 2024-01-01 18:47:37.000 001 22444.48 153.73 41482.41 88888.00 2024-01-01 18:47:38.000 001 22444.51 153.74 41482.41 88888.00 2024-01-01 18:47:39.000 001 22444.52 153.72 41482.42 88888.00 2024-01-01 18:47:40.000 001 22444.47 153.70 41482.44 47547.49 2024-01-01 18:47:41.000 001 22444.44 153.70 41482.43 88888.00 2024-01-01 18:47:42.000 001 22444.42 153.71 41482.35 88888.00 2024-01-01 18:47:43.000 001 22444.41 153.71 41482.31 88888.00 2024-01-01 18:47:44.000 001 22444.38 153.72 41482.29 88888.00 2024-01-01 18:47:45.000 001 22444.34 153.74 41482.24 47547.47 2024-01-01 18:47:46.000 001 22444.36 153.80 41482.28 88888.00 2024-01-01 18:47:47.000 001 22444.38 153.81 41482.32 88888.00 2024-01-01 18:47:48.000 001 22444.33 153.76 41482.30 88888.00 2024-01-01 18:47:49.000 001 22444.29 153.73 41482.28 88888.00 2024-01-01 18:47:50.000 001 22444.27 153.74 41482.29 47547.46 2024-01-01 18:47:51.000 001 22444.27 153.79 41482.28 88888.00 2024-01-01 18:47:52.000 001 22444.25 153.84 41482.24 88888.00 2024-01-01 18:47:53.000 001 22444.25 153.84 41482.21 88888.00 2024-01-01 18:47:54.000 001 22444.22 153.80 41482.23 88888.00 2024-01-01 18:47:55.000 001 22444.15 153.76 41482.27 47547.41 2024-01-01 18:47:56.000 001 22444.12 153.73 41482.29 88888.00 2024-01-01 18:47:57.000 001 22444.15 153.73 41482.29 88888.00 2024-01-01 18:47:58.000 001 22444.16 153.74 41482.28 88888.00 2024-01-01 18:47:59.000 001 22444.13 153.72 41482.23 88888.00 2024-01-01 18:48:00.000 001 22444.11 153.67 41482.20 47547.41 2024-01-01 18:48:01.000 001 22444.12 153.67 41482.25 88888.00 2024-01-01 18:48:02.000 001 22444.14 153.72 41482.34 88888.00 2024-01-01 18:48:03.000 001 22444.16 153.75 41482.34 88888.00 2024-01-01 18:48:04.000 001 22444.16 153.78 41482.28 88888.00 2024-01-01 18:48:05.000 001 22444.15 153.84 41482.29 47547.42 2024-01-01 18:48:06.000 001 22444.16 153.85 41482.36 88888.00 2024-01-01 18:48:07.000 001 22444.19 153.80 41482.38 88888.00 2024-01-01 18:48:08.000 001 22444.21 153.79 41482.36 88888.00 2024-01-01 18:48:09.000 001 22444.22 153.82 41482.37 88888.00 2024-01-01 18:48:10.000 001 22444.21 153.83 41482.38 47547.45 2024-01-01 18:48:11.000 001 22444.18 153.81 41482.36 88888.00 2024-01-01 18:48:12.000 001 22444.16 153.79 41482.32 88888.00 2024-01-01 18:48:13.000 001 22444.16 153.78 41482.33 88888.00 2024-01-01 18:48:14.000 001 22444.14 153.78 41482.38 88888.00 2024-01-01 18:48:15.000 001 22444.12 153.77 41482.41 47547.49 2024-01-01 18:48:16.000 001 22444.15 153.76 41482.43 88888.00 2024-01-01 18:48:17.000 001 22444.19 153.74 41482.41 88888.00 2024-01-01 18:48:18.000 001 22444.23 153.76 41482.38 88888.00 2024-01-01 18:48:19.000 001 22444.29 153.79 41482.41 88888.00 2024-01-01 18:48:20.000 001 22444.32 153.75 41482.44 47547.46 2024-01-01 18:48:21.000 001 22444.30 153.70 41482.45 88888.00 2024-01-01 18:48:22.000 001 22444.28 153.68 41482.48 88888.00 2024-01-01 18:48:23.000 001 22444.32 153.68 41482.47 88888.00 2024-01-01 18:48:24.000 001 22444.35 153.72 41482.46 88888.00 2024-01-01 18:48:25.000 001 22444.36 153.75 41482.54 47547.51 2024-01-01 18:48:26.000 001 22444.38 153.77 41482.66 88888.00 2024-01-01 18:48:27.000 001 22444.39 153.79 41482.68 88888.00 2024-01-01 18:48:28.000 001 22444.33 153.80 41482.52 88888.00 2024-01-01 18:48:29.000 001 22444.25 153.80 41482.37 88888.00 2024-01-01 18:48:30.000 001 22444.19 153.77 41482.35 47547.48 2024-01-01 18:48:31.000 001 22444.12 153.74 41482.37 88888.00 2024-01-01 18:48:32.000 001 22444.11 153.74 41482.39 88888.00 2024-01-01 18:48:33.000 001 22444.17 153.77 41482.48 88888.00 2024-01-01 18:48:34.000 001 22444.19 153.79 41482.53 88888.00 2024-01-01 18:48:35.000 001 22444.16 153.81 41482.49 47547.50 2024-01-01 18:48:36.000 001 22444.18 153.84 41482.43 88888.00 2024-01-01 18:48:37.000 001 22444.21 153.84 41482.41 88888.00 2024-01-01 18:48:38.000 001 22444.19 153.82 41482.43 88888.00 2024-01-01 18:48:39.000 001 22444.12 153.78 41482.44 88888.00 2024-01-01 18:48:40.000 001 22444.11 153.76 41482.48 47547.47 2024-01-01 18:48:41.000 001 22444.14 153.77 41482.52 88888.00 2024-01-01 18:48:42.000 001 22444.14 153.75 41482.52 88888.00 2024-01-01 18:48:43.000 001 22444.10 153.72 41482.47 88888.00 2024-01-01 18:48:44.000 001 22444.10 153.71 41482.40 88888.00 2024-01-01 18:48:45.000 001 22444.11 153.69 41482.35 47547.45 2024-01-01 18:48:46.000 001 22444.08 153.65 41482.31 88888.00 2024-01-01 18:48:47.000 001 22444.03 153.62 41482.29 88888.00 2024-01-01 18:48:48.000 001 22444.02 153.62 41482.33 88888.00 2024-01-01 18:48:49.000 001 22444.07 153.65 41482.41 88888.00 2024-01-01 18:48:50.000 001 22444.08 153.70 41482.51 47547.44 2024-01-01 18:48:51.000 001 22444.04 153.76 41482.60 88888.00 2024-01-01 18:48:52.000 001 22444.00 153.79 41482.64 88888.00 2024-01-01 18:48:53.000 001 22443.97 153.75 41482.60 88888.00 2024-01-01 18:48:54.000 001 22443.94 153.70 41482.50 88888.00 2024-01-01 18:48:55.000 001 22443.96 153.66 41482.43 47547.43 2024-01-01 18:48:56.000 001 22443.98 153.65 41482.43 88888.00 2024-01-01 18:48:57.000 001 22443.99 153.61 41482.44 88888.00 2024-01-01 18:48:58.000 001 22444.01 153.62 41482.50 88888.00 2024-01-01 18:48:59.000 001 22444.02 153.66 41482.54 88888.00 2024-01-01 18:49:00.000 001 22444.01 153.66 41482.54 47547.45 2024-01-01 18:49:01.000 001 22443.98 153.61 41482.52 88888.00 2024-01-01 18:49:02.000 001 22443.95 153.58 41482.50 88888.00 2024-01-01 18:49:03.000 001 22443.93 153.58 41482.47 88888.00 2024-01-01 18:49:04.000 001 22443.92 153.56 41482.45 88888.00 2024-01-01 18:49:05.000 001 22443.90 153.53 41482.47 47547.44 2024-01-01 18:49:06.000 001 22443.88 153.51 41482.54 88888.00 2024-01-01 18:49:07.000 001 22443.84 153.47 41482.59 88888.00 2024-01-01 18:49:08.000 001 22443.84 153.47 41482.59 88888.00 2024-01-01 18:49:09.000 001 22443.90 153.53 41482.64 88888.00 2024-01-01 18:49:10.000 001 22443.94 153.52 41482.68 47547.40 2024-01-01 18:49:11.000 001 22443.90 153.45 41482.68 88888.00 2024-01-01 18:49:12.000 001 22443.83 153.44 41482.69 88888.00 2024-01-01 18:49:13.000 001 22443.83 153.48 41482.73 88888.00 2024-01-01 18:49:14.000 001 22443.86 153.48 41482.69 88888.00 2024-01-01 18:49:15.000 001 22443.87 153.44 41482.63 47547.42 2024-01-01 18:49:16.000 001 22443.87 153.40 41482.62 88888.00 2024-01-01 18:49:17.000 001 22443.90 153.38 41482.68 88888.00 2024-01-01 18:49:18.000 001 22443.94 153.38 41482.74 88888.00 2024-01-01 18:49:19.000 001 22443.90 153.37 41482.70 88888.00 2024-01-01 18:49:20.000 001 22443.80 153.37 41482.57 47547.39 2024-01-01 18:49:21.000 001 22443.79 153.38 41482.52 88888.00 2024-01-01 18:49:22.000 001 22443.84 153.35 41482.57 88888.00 2024-01-01 18:49:23.000 001 22443.86 153.28 41482.64 88888.00 2024-01-01 18:49:24.000 001 22443.85 153.27 41482.66 88888.00 2024-01-01 18:49:25.000 001 22443.83 153.30 41482.69 47547.38 2024-01-01 18:49:26.000 001 22443.79 153.35 41482.72 88888.00 2024-01-01 18:49:27.000 001 22443.71 153.35 41482.68 88888.00 2024-01-01 18:49:28.000 001 22443.64 153.32 41482.60 88888.00 2024-01-01 18:49:29.000 001 22443.65 153.26 41482.55 88888.00 2024-01-01 18:49:30.000 001 22443.70 153.21 41482.52 47547.34 2024-01-01 18:49:31.000 001 22443.71 153.19 41482.54 88888.00 2024-01-01 18:49:32.000 001 22443.66 153.22 41482.64 88888.00 2024-01-01 18:49:33.000 001 22443.60 153.26 41482.68 88888.00 2024-01-01 18:49:34.000 001 22443.57 153.25 41482.61 88888.00 2024-01-01 18:49:35.000 001 22443.57 153.22 41482.52 47547.31 2024-01-01 18:49:36.000 001 22443.56 153.20 41482.57 88888.00 2024-01-01 18:49:37.000 001 22443.55 153.20 41482.67 88888.00 2024-01-01 18:49:38.000 001 22443.59 153.21 41482.67 88888.00 2024-01-01 18:49:39.000 001 22443.65 153.24 41482.62 88888.00 2024-01-01 18:49:40.000 001 22443.64 153.27 41482.62 47547.28 2024-01-01 18:49:41.000 001 22443.60 153.28 41482.66 88888.00 2024-01-01 18:49:42.000 001 22443.59 153.30 41482.68 88888.00 2024-01-01 18:49:43.000 001 22443.62 153.32 41482.66 88888.00 2024-01-01 18:49:44.000 001 22443.64 153.32 41482.60 88888.00 2024-01-01 18:49:45.000 001 22443.65 153.28 41482.54 47547.27 2024-01-01 18:49:46.000 001 22443.66 153.22 41482.53 88888.00 2024-01-01 18:49:47.000 001 22443.70 153.21 41482.56 88888.00 2024-01-01 18:49:48.000 001 22443.69 153.25 41482.57 88888.00 2024-01-01 18:49:49.000 001 22443.65 153.29 41482.58 88888.00 2024-01-01 18:49:50.000 001 22443.63 153.30 41482.61 47547.23 2024-01-01 18:49:51.000 001 22443.59 153.31 41482.61 88888.00 2024-01-01 18:49:52.000 001 22443.52 153.32 41482.54 88888.00 2024-01-01 18:49:53.000 001 22443.47 153.31 41482.44 88888.00 2024-01-01 18:49:54.000 001 22443.44 153.32 41482.38 88888.00 2024-01-01 18:49:55.000 001 22443.41 153.38 41482.41 47547.23 2024-01-01 18:49:56.000 001 22443.36 153.43 41482.46 88888.00 2024-01-01 18:49:57.000 001 22443.31 153.43 41482.50 88888.00 2024-01-01 18:49:58.000 001 22443.31 153.40 41482.52 88888.00 2024-01-01 18:49:59.000 001 22443.35 153.43 41482.54 88888.00 2024-01-01 18:50:00.000 001 22443.35 153.46 41482.52 47547.22 2024-01-01 18:50:01.000 001 22443.35 153.48 41482.52 88888.00 2024-01-01 18:50:02.000 001 22443.35 153.50 41482.52 88888.00 2024-01-01 18:50:03.000 001 22443.33 153.48 41482.48 88888.00 2024-01-01 18:50:04.000 001 22443.31 153.45 41482.46 88888.00 2024-01-01 18:50:05.000 001 22443.28 153.49 41482.45 47547.18 2024-01-01 18:50:06.000 001 22443.25 153.54 41482.45 88888.00 2024-01-01 18:50:07.000 001 22443.23 153.59 41482.48 88888.00 2024-01-01 18:50:08.000 001 22443.24 153.60 41482.52 88888.00 2024-01-01 18:50:09.000 001 22443.26 153.56 41482.53 88888.00 2024-01-01 18:50:10.000 001 22443.24 153.51 41482.48 47547.15 2024-01-01 18:50:11.000 001 22443.20 153.51 41482.48 88888.00 2024-01-01 18:50:12.000 001 22443.19 153.57 41482.55 88888.00 2024-01-01 18:50:13.000 001 22443.21 153.62 41482.59 88888.00 2024-01-01 18:50:14.000 001 22443.24 153.59 41482.53 88888.00 2024-01-01 18:50:15.000 001 22443.28 153.55 41482.47 47547.15 2024-01-01 18:50:16.000 001 22443.29 153.59 41482.45 88888.00 2024-01-01 18:50:17.000 001 22443.27 153.67 41482.44 88888.00 2024-01-01 18:50:18.000 001 22443.22 153.70 41482.43 88888.00 2024-01-01 18:50:19.000 001 22443.19 153.72 41482.45 88888.00 2024-01-01 18:50:20.000 001 22443.19 153.76 41482.51 47547.14 2024-01-01 18:50:21.000 001 22443.20 153.80 41482.58 88888.00 2024-01-01 18:50:22.000 001 22443.23 153.86 41482.59 88888.00 2024-01-01 18:50:23.000 001 22443.28 153.92 41482.52 88888.00 2024-01-01 18:50:24.000 001 22443.33 153.98 41482.49 88888.00 2024-01-01 18:50:25.000 001 22443.32 154.00 41482.55 47547.08 2024-01-01 18:50:26.000 001 22443.28 153.97 41482.62 88888.00 2024-01-01 18:50:27.000 001 22443.24 153.93 41482.59 88888.00 2024-01-01 18:50:28.000 001 22443.18 153.90 41482.49 88888.00 2024-01-01 18:50:29.000 001 22443.12 153.94 41482.43 88888.00 2024-01-01 18:50:30.000 001 22443.10 154.00 41482.39 47547.06 2024-01-01 18:50:31.000 001 22443.09 154.04 41482.32 88888.00 2024-01-01 18:50:32.000 001 22443.10 154.05 41482.29 88888.00 2024-01-01 18:50:33.000 001 22443.12 154.06 41482.30 88888.00 2024-01-01 18:50:34.000 001 22443.10 154.10 41482.30 88888.00 2024-01-01 18:50:35.000 001 22443.05 154.13 41482.24 47547.03 2024-01-01 18:50:36.000 001 22443.03 154.16 41482.19 88888.00 2024-01-01 18:50:37.000 001 22443.07 154.22 41482.21 88888.00 2024-01-01 18:50:38.000 001 22443.17 154.30 41482.30 88888.00 2024-01-01 18:50:39.000 001 22443.22 154.37 41482.41 88888.00 2024-01-01 18:50:40.000 001 22443.18 154.40 41482.50 47547.05 2024-01-01 18:50:41.000 001 22443.14 154.37 41482.50 88888.00 2024-01-01 18:50:42.000 001 22443.12 154.35 41482.41 88888.00 2024-01-01 18:50:43.000 001 22443.09 154.39 41482.34 88888.00 2024-01-01 18:50:44.000 001 22443.08 154.43 41482.27 88888.00 2024-01-01 18:50:45.000 001 22443.12 154.44 41482.24 47547.06 2024-01-01 18:50:46.000 001 22443.19 154.46 41482.29 88888.00 2024-01-01 18:50:47.000 001 22443.22 154.50 41482.34 88888.00 2024-01-01 18:50:48.000 001 22443.22 154.53 41482.38 88888.00 2024-01-01 18:50:49.000 001 22443.20 154.55 41482.43 88888.00 2024-01-01 18:50:50.000 001 22443.19 154.56 41482.42 47547.08 2024-01-01 18:50:51.000 001 22443.18 154.56 41482.38 88888.00 2024-01-01 18:50:52.000 001 22443.18 154.59 41482.37 88888.00 2024-01-01 18:50:53.000 001 22443.22 154.62 41482.36 88888.00 2024-01-01 18:50:54.000 001 22443.26 154.63 41482.36 88888.00 2024-01-01 18:50:55.000 001 22443.25 154.66 41482.43 47547.08 2024-01-01 18:50:56.000 001 22443.24 154.72 41482.51 88888.00 2024-01-01 18:50:57.000 001 22443.26 154.72 41482.52 88888.00 2024-01-01 18:50:58.000 001 22443.24 154.66 41482.44 88888.00 2024-01-01 18:50:59.000 001 22443.18 154.61 41482.39 88888.00 2024-01-01 18:51:00.000 001 22443.12 154.60 41482.39 47547.08 2024-01-01 18:51:01.000 001 22443.11 154.63 41482.40 88888.00 2024-01-01 18:51:02.000 001 22443.12 154.72 41482.43 88888.00 2024-01-01 18:51:03.000 001 22443.14 154.81 41482.48 88888.00 2024-01-01 18:51:04.000 001 22443.19 154.85 41482.48 88888.00 2024-01-01 18:51:05.000 001 22443.22 154.82 41482.41 47547.13 2024-01-01 18:51:06.000 001 22443.17 154.79 41482.33 88888.00 2024-01-01 18:51:07.000 001 22443.12 154.78 41482.31 88888.00 2024-01-01 18:51:08.000 001 22443.10 154.81 41482.34 88888.00 2024-01-01 18:51:09.000 001 22443.11 154.87 41482.36 88888.00 2024-01-01 18:51:10.000 001 22443.14 154.92 41482.38 47547.17 2024-01-01 18:51:11.000 001 22443.22 154.97 41482.44 88888.00 2024-01-01 18:51:12.000 001 22443.34 155.02 41482.52 88888.00 2024-01-01 18:51:13.000 001 22443.40 155.00 41482.59 88888.00 2024-01-01 18:51:14.000 001 22443.41 154.95 41482.61 88888.00 2024-01-01 18:51:15.000 001 22443.40 154.91 41482.57 47547.22 2024-01-01 18:51:16.000 001 22443.40 154.90 41482.56 88888.00 2024-01-01 18:51:17.000 001 22443.40 154.91 41482.56 88888.00 2024-01-01 18:51:18.000 001 22443.36 154.96 41482.52 88888.00 2024-01-01 18:51:19.000 001 22443.34 154.98 41482.46 88888.00 2024-01-01 18:51:20.000 001 22443.37 154.96 41482.46 47547.24 2024-01-01 18:51:21.000 001 22443.42 154.95 41482.54 88888.00 2024-01-01 18:51:22.000 001 22443.47 154.98 41482.55 88888.00 2024-01-01 18:51:23.000 001 22443.48 155.01 41482.48 88888.00 2024-01-01 18:51:24.000 001 22443.48 155.02 41482.43 88888.00 2024-01-01 18:51:25.000 001 22443.46 155.01 41482.38 47547.30 2024-01-01 18:51:26.000 001 22443.46 154.97 41482.27 88888.00 2024-01-01 18:51:27.000 001 22443.50 154.96 41482.26 88888.00 2024-01-01 18:51:28.000 001 22443.56 155.03 41482.38 88888.00 2024-01-01 18:51:29.000 001 22443.60 155.09 41482.50 88888.00 2024-01-01 18:51:30.000 001 22443.60 155.09 41482.55 47547.37 2024-01-01 18:51:31.000 001 22443.58 155.05 41482.52 88888.00 2024-01-01 18:51:32.000 001 22443.59 155.02 41482.45 88888.00 2024-01-01 18:51:33.000 001 22443.63 155.04 41482.43 88888.00 2024-01-01 18:51:34.000 001 22443.68 155.07 41482.46 88888.00 2024-01-01 18:51:35.000 001 22443.71 155.10 41482.53 47547.42 2024-01-01 18:51:36.000 001 22443.69 155.08 41482.56 88888.00 2024-01-01 18:51:37.000 001 22443.62 155.02 41482.50 88888.00 2024-01-01 18:51:38.000 001 22443.58 154.99 41482.41 88888.00 2024-01-01 18:51:39.000 001 22443.64 155.04 41482.45 88888.00 2024-01-01 18:51:40.000 001 22443.69 155.11 41482.52 47547.42 2024-01-01 18:51:41.000 001 22443.62 155.12 41482.52 88888.00 2024-01-01 18:51:42.000 001 22443.52 155.11 41482.47 88888.00 2024-01-01 18:51:43.000 001 22443.47 155.12 41482.43 88888.00 2024-01-01 18:51:44.000 001 22443.48 155.15 41482.48 88888.00 2024-01-01 18:51:45.000 001 22443.55 155.19 41482.56 47547.48 2024-01-01 18:51:46.000 001 22443.59 155.19 41482.56 88888.00 2024-01-01 18:51:47.000 001 22443.59 155.15 41482.50 88888.00 2024-01-01 18:51:48.000 001 22443.58 155.07 41482.48 88888.00 2024-01-01 18:51:49.000 001 22443.58 155.03 41482.49 88888.00 2024-01-01 18:51:50.000 001 22443.58 155.04 41482.45 47547.44 2024-01-01 18:51:51.000 001 22443.57 155.02 41482.39 88888.00 2024-01-01 18:51:52.000 001 22443.60 155.05 41482.43 88888.00 2024-01-01 18:51:53.000 001 22443.63 155.10 41482.48 88888.00 2024-01-01 18:51:54.000 001 22443.62 155.14 41482.48 88888.00 2024-01-01 18:51:55.000 001 22443.60 155.17 41482.48 47547.42 2024-01-01 18:51:56.000 001 22443.60 155.18 41482.46 88888.00 2024-01-01 18:51:57.000 001 22443.58 155.14 41482.40 88888.00 2024-01-01 18:51:58.000 001 22443.57 155.09 41482.34 88888.00 2024-01-01 18:51:59.000 001 22443.61 155.11 41482.32 88888.00 2024-01-01 18:52:00.000 001 22443.67 155.21 41482.37 47547.51 2024-01-01 18:52:01.000 001 22443.69 155.31 41482.41 88888.00 2024-01-01 18:52:02.000 001 22443.70 155.34 41482.42 88888.00 2024-01-01 18:52:03.000 001 22443.70 155.30 41482.45 88888.00 2024-01-01 18:52:04.000 001 22443.69 155.24 41482.46 88888.00 2024-01-01 18:52:05.000 001 22443.66 155.20 41482.41 47547.50 2024-01-01 18:52:06.000 001 22443.61 155.17 41482.39 88888.00 2024-01-01 18:52:07.000 001 22443.58 155.15 41482.39 88888.00 2024-01-01 18:52:08.000 001 22443.63 155.16 41482.39 88888.00 2024-01-01 18:52:09.000 001 22443.73 155.22 41482.47 88888.00 2024-01-01 18:52:10.000 001 22443.78 155.26 41482.56 47547.51 2024-01-01 18:52:11.000 001 22443.77 155.29 41482.61 88888.00 2024-01-01 18:52:12.000 001 22443.78 155.31 41482.62 88888.00 2024-01-01 18:52:13.000 001 22443.81 155.32 41482.61 88888.00 2024-01-01 18:52:14.000 001 22443.81 155.36 41482.63 88888.00 2024-01-01 18:52:15.000 001 22443.77 155.38 41482.66 47547.57 2024-01-01 18:52:16.000 001 22443.74 155.33 41482.67 88888.00 2024-01-01 18:52:17.000 001 22443.72 155.29 41482.66 88888.00 2024-01-01 18:52:18.000 001 22443.69 155.33 41482.66 88888.00 2024-01-01 18:52:19.000 001 22443.69 155.40 41482.68 88888.00 2024-01-01 18:52:20.000 001 22443.72 155.40 41482.67 47547.56 2024-01-01 18:52:21.000 001 22443.77 155.34 41482.62 88888.00 2024-01-01 18:52:22.000 001 22443.78 155.32 41482.56 88888.00 2024-01-01 18:52:23.000 001 22443.77 155.35 41482.49 88888.00 2024-01-01 18:52:24.000 001 22443.78 155.35 41482.48 88888.00 2024-01-01 18:52:25.000 001 22443.84 155.37 41482.55 47547.62 2024-01-01 18:52:26.000 001 22443.86 155.39 41482.62 88888.00 2024-01-01 18:52:27.000 001 22443.83 155.41 41482.60 88888.00 2024-01-01 18:52:28.000 001 22443.85 155.42 41482.54 88888.00 2024-01-01 18:52:29.000 001 22443.94 155.43 41482.50 88888.00 2024-01-01 18:52:30.000 001 22444.03 155.41 41482.51 47547.66 2024-01-01 18:52:31.000 001 22444.06 155.39 41482.54 88888.00 2024-01-01 18:52:32.000 001 22444.06 155.40 41482.54 88888.00 2024-01-01 18:52:33.000 001 22444.09 155.40 41482.56 88888.00 2024-01-01 18:52:34.000 001 22444.14 155.41 41482.60 88888.00 2024-01-01 18:52:35.000 001 22444.16 155.46 41482.62 47547.76 2024-01-01 18:52:36.000 001 22444.14 155.52 41482.66 88888.00 2024-01-01 18:52:37.000 001 22444.19 155.55 41482.71 88888.00 2024-01-01 18:52:38.000 001 22444.32 155.57 41482.78 88888.00 2024-01-01 18:52:39.000 001 22444.37 155.56 41482.81 88888.00 2024-01-01 18:52:40.000 001 22444.30 155.54 41482.79 47547.81 2024-01-01 18:52:41.000 001 22444.19 155.52 41482.74 88888.00 2024-01-01 18:52:42.000 001 22444.16 155.50 41482.70 88888.00 2024-01-01 18:52:43.000 001 22444.14 155.47 41482.62 88888.00 2024-01-01 18:52:44.000 001 22444.16 155.47 41482.59 88888.00 2024-01-01 18:52:45.000 001 22444.24 155.48 41482.66 47547.84 2024-01-01 18:52:46.000 001 22444.29 155.45 41482.70 88888.00 2024-01-01 18:52:47.000 001 22444.26 155.39 41482.68 88888.00 2024-01-01 18:52:48.000 001 22444.25 155.39 41482.65 88888.00 2024-01-01 18:52:49.000 001 22444.31 155.43 41482.64 88888.00 2024-01-01 18:52:50.000 001 22444.40 155.45 41482.69 47547.88 2024-01-01 18:52:51.000 001 22444.44 155.44 41482.79 88888.00 2024-01-01 18:52:52.000 001 22444.47 155.45 41482.83 88888.00 2024-01-01 18:52:53.000 001 22444.48 155.47 41482.80 88888.00 2024-01-01 18:52:54.000 001 22444.45 155.47 41482.79 88888.00 2024-01-01 18:52:55.000 001 22444.43 155.47 41482.76 47547.90 2024-01-01 18:52:56.000 001 22444.44 155.49 41482.71 88888.00 2024-01-01 18:52:57.000 001 22444.43 155.53 41482.67 88888.00 2024-01-01 18:52:58.000 001 22444.42 155.61 41482.66 88888.00 2024-01-01 18:52:59.000 001 22444.45 155.68 41482.70 88888.00 2024-01-01 18:53:00.000 001 22444.50 155.68 41482.77 47548.00 2024-01-01 18:53:01.000 001 22444.51 155.61 41482.79 88888.00 2024-01-01 18:53:02.000 001 22444.48 155.58 41482.73 88888.00 2024-01-01 18:53:03.000 001 22444.47 155.60 41482.69 88888.00 2024-01-01 18:53:04.000 001 22444.48 155.64 41482.67 88888.00 2024-01-01 18:53:05.000 001 22444.52 155.65 41482.66 47548.08 2024-01-01 18:53:06.000 001 22444.60 155.65 41482.71 88888.00 2024-01-01 18:53:07.000 001 22444.69 155.66 41482.78 88888.00 2024-01-01 18:53:08.000 001 22444.71 155.69 41482.76 88888.00 2024-01-01 18:53:09.000 001 22444.69 155.71 41482.69 88888.00 2024-01-01 18:53:10.000 001 22444.72 155.68 41482.65 47548.13 2024-01-01 18:53:11.000 001 22444.77 155.67 41482.65 88888.00 2024-01-01 18:53:12.000 001 22444.74 155.66 41482.61 88888.00 2024-01-01 18:53:13.000 001 22444.71 155.61 41482.53 88888.00 2024-01-01 18:53:14.000 001 22444.76 155.55 41482.55 88888.00 2024-01-01 18:53:15.000 001 22444.85 155.57 41482.68 47548.21 2024-01-01 18:53:16.000 001 22444.90 155.65 41482.73 88888.00 2024-01-01 18:53:17.000 001 22444.92 155.69 41482.66 88888.00 2024-01-01 18:53:18.000 001 22444.97 155.70 41482.61 88888.00 2024-01-01 18:53:19.000 001 22445.02 155.66 41482.61 88888.00 2024-01-01 18:53:20.000 001 22445.04 155.58 41482.60 47548.29 2024-01-01 18:53:21.000 001 22445.02 155.51 41482.58 88888.00 2024-01-01 18:53:22.000 001 22445.02 155.51 41482.56 88888.00 2024-01-01 18:53:23.000 001 22445.08 155.59 41482.62 88888.00 2024-01-01 18:53:24.000 001 22445.17 155.67 41482.72 88888.00 2024-01-01 18:53:25.000 001 22445.22 155.73 41482.77 47548.31 2024-01-01 18:53:26.000 001 22445.21 155.78 41482.73 88888.00 2024-01-01 18:53:27.000 001 22445.18 155.76 41482.66 88888.00 2024-01-01 18:53:28.000 001 22445.18 155.69 41482.59 88888.00 2024-01-01 18:53:29.000 001 22445.24 155.68 41482.56 88888.00 2024-01-01 18:53:30.000 001 22445.31 155.70 41482.61 47548.37 2024-01-01 18:53:31.000 001 22445.37 155.73 41482.70 88888.00 2024-01-01 18:53:32.000 001 22445.42 155.76 41482.74 88888.00 2024-01-01 18:53:33.000 001 22445.41 155.80 41482.72 88888.00 2024-01-01 18:53:34.000 001 22445.36 155.85 41482.73 88888.00 2024-01-01 18:53:35.000 001 22445.30 155.87 41482.71 47548.44 2024-01-01 18:53:36.000 001 22445.25 155.88 41482.64 88888.00 2024-01-01 18:53:37.000 001 22445.25 155.90 41482.62 88888.00 2024-01-01 18:53:38.000 001 22445.27 155.91 41482.57 88888.00 2024-01-01 18:53:39.000 001 22445.28 155.90 41482.50 88888.00 2024-01-01 18:53:40.000 001 22445.29 155.90 41482.52 47548.49 2024-01-01 18:53:41.000 001 22445.33 155.95 41482.64 88888.00 2024-01-01 18:53:42.000 001 22445.36 155.96 41482.71 88888.00 2024-01-01 18:53:43.000 001 22445.35 155.94 41482.71 88888.00 2024-01-01 18:53:44.000 001 22445.33 155.93 41482.68 88888.00 2024-01-01 18:53:45.000 001 22445.35 155.92 41482.67 47548.52 2024-01-01 18:53:46.000 001 22445.39 155.94 41482.65 88888.00 2024-01-01 18:53:47.000 001 22445.45 155.98 41482.67 88888.00 2024-01-01 18:53:48.000 001 22445.51 156.02 41482.76 88888.00 2024-01-01 18:53:49.000 001 22445.55 156.06 41482.83 88888.00 2024-01-01 18:53:50.000 001 22445.56 156.09 41482.84 47548.60 2024-01-01 18:53:51.000 001 22445.59 156.09 41482.82 88888.00 2024-01-01 18:53:52.000 001 22445.61 156.04 41482.75 88888.00 2024-01-01 18:53:53.000 001 22445.62 155.97 41482.70 88888.00 2024-01-01 18:53:54.000 001 22445.64 155.97 41482.72 88888.00 2024-01-01 18:53:55.000 001 22445.67 156.03 41482.77 47548.68 2024-01-01 18:53:56.000 001 22445.73 156.09 41482.81 88888.00 2024-01-01 18:53:57.000 001 22445.77 156.12 41482.84 88888.00 2024-01-01 18:53:58.000 001 22445.78 156.14 41482.86 88888.00 2024-01-01 18:53:59.000 001 22445.77 156.15 41482.85 88888.00 2024-01-01 18:54:00.000 001 22445.77 156.15 41482.86 47548.75 2024-01-01 18:54:01.000 001 22445.79 156.15 41482.92 88888.00 2024-01-01 18:54:02.000 001 22445.77 156.14 41482.91 88888.00 2024-01-01 18:54:03.000 001 22445.73 156.13 41482.87 88888.00 2024-01-01 18:54:04.000 001 22445.73 156.14 41482.93 88888.00 2024-01-01 18:54:05.000 001 22445.79 156.14 41483.01 47548.81 2024-01-01 18:54:06.000 001 22445.79 156.12 41482.98 88888.00 2024-01-01 18:54:07.000 001 22445.73 156.11 41482.90 88888.00 2024-01-01 18:54:08.000 001 22445.72 156.14 41482.89 88888.00 2024-01-01 18:54:09.000 001 22445.76 156.16 41482.89 88888.00 2024-01-01 18:54:10.000 001 22445.81 156.11 41482.87 47548.84 2024-01-01 18:54:11.000 001 22445.85 156.04 41482.83 88888.00 2024-01-01 18:54:12.000 001 22445.90 156.02 41482.81 88888.00 2024-01-01 18:54:13.000 001 22445.97 156.04 41482.89 88888.00 2024-01-01 18:54:14.000 001 22446.02 156.08 41483.04 88888.00 2024-01-01 18:54:15.000 001 22446.04 156.10 41483.07 47548.95 2024-01-01 18:54:16.000 001 22446.01 156.11 41482.99 88888.00 2024-01-01 18:54:17.000 001 22446.01 156.11 41482.91 88888.00 2024-01-01 18:54:18.000 001 22446.05 156.09 41482.86 88888.00 2024-01-01 18:54:19.000 001 22446.08 156.05 41482.84 88888.00 2024-01-01 18:54:20.000 001 22446.07 155.99 41482.84 47548.97 2024-01-01 18:54:21.000 001 22446.08 155.99 41482.88 88888.00 2024-01-01 18:54:22.000 001 22446.12 156.07 41483.00 88888.00 2024-01-01 18:54:23.000 001 22446.18 156.13 41483.11 88888.00 2024-01-01 18:54:24.000 001 22446.24 156.09 41483.14 88888.00 2024-01-01 18:54:25.000 001 22446.27 156.05 41483.10 47548.98 2024-01-01 18:54:26.000 001 22446.27 156.05 41483.00 88888.00 2024-01-01 18:54:27.000 001 22446.29 156.02 41482.88 88888.00 2024-01-01 18:54:28.000 001 22446.32 156.01 41482.82 88888.00 2024-01-01 18:54:29.000 001 22446.32 156.09 41482.87 88888.00 2024-01-01 18:54:30.000 001 22446.31 156.17 41482.94 47549.06 2024-01-01 18:54:31.000 001 22446.27 156.21 41482.94 88888.00 2024-01-01 18:54:32.000 001 22446.24 156.22 41482.92 88888.00 2024-01-01 18:54:33.000 001 22446.25 156.22 41482.91 88888.00 2024-01-01 18:54:34.000 001 22446.28 156.22 41482.94 88888.00 2024-01-01 18:54:35.000 001 22446.29 156.16 41482.93 47549.08 2024-01-01 18:54:36.000 001 22446.29 156.06 41482.86 88888.00 2024-01-01 18:54:37.000 001 22446.28 156.03 41482.83 88888.00 2024-01-01 18:54:38.000 001 22446.29 156.09 41482.90 88888.00 2024-01-01 18:54:39.000 001 22446.32 156.15 41482.99 88888.00 2024-01-01 18:54:40.000 001 22446.33 156.14 41483.01 47549.12 2024-01-01 18:54:41.000 001 22446.29 156.10 41482.95 88888.00 2024-01-01 18:54:42.000 001 22446.29 156.08 41482.92 88888.00 2024-01-01 18:54:43.000 001 22446.33 156.08 41482.96 88888.00 2024-01-01 18:54:44.000 001 22446.33 156.07 41482.99 88888.00 2024-01-01 18:54:45.000 001 22446.25 156.07 41482.95 47549.09 2024-01-01 18:54:46.000 001 22446.16 156.06 41482.91 88888.00 2024-01-01 18:54:47.000 001 22446.15 156.10 41482.95 88888.00 2024-01-01 18:54:48.000 001 22446.21 156.14 41483.02 88888.00 2024-01-01 18:54:49.000 001 22446.29 156.13 41483.00 88888.00 2024-01-01 18:54:50.000 001 22446.30 156.08 41482.91 47549.12 2024-01-01 18:54:51.000 001 22446.26 156.00 41482.86 88888.00 2024-01-01 18:54:52.000 001 22446.23 155.96 41482.93 88888.00 2024-01-01 18:54:53.000 001 22446.22 155.97 41483.03 88888.00 2024-01-01 18:54:54.000 001 22446.20 156.00 41483.05 88888.00 2024-01-01 18:54:55.000 001 22446.17 156.00 41483.04 47549.12 2024-01-01 18:54:56.000 001 22446.15 156.00 41483.06 88888.00 2024-01-01 18:54:57.000 001 22446.14 155.98 41483.07 88888.00 2024-01-01 18:54:58.000 001 22446.16 155.95 41483.09 88888.00 2024-01-01 18:54:59.000 001 22446.22 155.91 41483.07 88888.00 2024-01-01 18:55:00.000 001 22446.26 155.82 41483.00 47549.16 2024-01-01 18:55:01.000 001 22446.25 155.73 41482.93 88888.00 2024-01-01 18:55:02.000 001 22446.24 155.70 41482.96 88888.00 2024-01-01 18:55:03.000 001 22446.25 155.72 41483.09 88888.00 2024-01-01 18:55:04.000 001 22446.22 155.73 41483.16 88888.00 2024-01-01 18:55:05.000 001 22446.19 155.72 41483.13 47549.15 2024-01-01 18:55:06.000 001 22446.20 155.68 41483.10 88888.00 2024-01-01 18:55:07.000 001 22446.23 155.60 41483.09 88888.00 2024-01-01 18:55:08.000 001 22446.23 155.55 41483.09 88888.00 2024-01-01 18:55:09.000 001 22446.21 155.55 41483.11 88888.00 2024-01-01 18:55:10.000 001 22446.21 155.58 41483.12 47549.20 2024-01-01 18:55:11.000 001 22446.28 155.63 41483.18 88888.00 2024-01-01 18:55:12.000 001 22446.34 155.65 41483.28 88888.00 2024-01-01 18:55:13.000 001 22446.34 155.57 41483.36 88888.00 2024-01-01 18:55:14.000 001 22446.29 155.49 41483.37 88888.00 2024-01-01 18:55:15.000 001 22446.27 155.50 41483.35 47549.21 2024-01-01 18:55:16.000 001 22446.28 155.53 41483.29 88888.00 2024-01-01 18:55:17.000 001 22446.29 155.50 41483.18 88888.00 2024-01-01 18:55:18.000 001 22446.30 155.46 41483.11 88888.00 2024-01-01 18:55:19.000 001 22446.32 155.41 41483.16 88888.00 2024-01-01 18:55:20.000 001 22446.36 155.35 41483.29 47549.23 2024-01-01 18:55:21.000 001 22446.39 155.30 41483.37 88888.00 2024-01-01 18:55:22.000 001 22446.41 155.29 41483.38 88888.00 2024-01-01 18:55:23.000 001 22446.41 155.29 41483.38 88888.00 2024-01-01 18:55:24.000 001 22446.38 155.26 41483.34 88888.00 2024-01-01 18:55:25.000 001 22446.33 155.19 41483.27 47549.21 2024-01-01 18:55:26.000 001 22446.30 155.13 41483.30 88888.00 2024-01-01 18:55:27.000 001 22446.28 155.15 41483.38 88888.00 2024-01-01 18:55:28.000 001 22446.28 155.18 41483.37 88888.00 2024-01-01 18:55:29.000 001 22446.29 155.15 41483.24 88888.00 2024-01-01 18:55:30.000 001 22446.30 155.09 41483.12 47549.24 2024-01-01 18:55:31.000 001 22446.33 155.11 41483.10 88888.00 2024-01-01 18:55:32.000 001 22446.37 155.17 41483.11 88888.00 2024-01-01 18:55:33.000 001 22446.41 155.16 41483.13 88888.00 2024-01-01 18:55:34.000 001 22446.44 155.13 41483.22 88888.00 2024-01-01 18:55:35.000 001 22446.47 155.11 41483.28 47549.24 2024-01-01 18:55:36.000 001 22446.47 155.06 41483.25 88888.00 2024-01-01 18:55:37.000 001 22446.47 155.05 41483.23 88888.00 2024-01-01 18:55:38.000 001 22446.43 155.09 41483.23 88888.00 2024-01-01 18:55:39.000 001 22446.34 155.09 41483.21 88888.00 2024-01-01 18:55:40.000 001 22446.28 155.06 41483.16 47549.26 2024-01-01 18:55:41.000 001 22446.23 155.01 41483.11 88888.00 2024-01-01 18:55:42.000 001 22446.18 154.90 41483.09 88888.00 2024-01-01 18:55:43.000 001 22446.19 154.81 41483.12 88888.00 2024-01-01 18:55:44.000 001 22446.25 154.84 41483.21 88888.00 2024-01-01 18:55:45.000 001 22446.28 154.91 41483.31 47549.24 2024-01-01 18:55:46.000 001 22446.27 154.92 41483.28 88888.00 2024-01-01 18:55:47.000 001 22446.25 154.88 41483.25 88888.00 2024-01-01 18:55:48.000 001 22446.26 154.85 41483.30 88888.00 2024-01-01 18:55:49.000 001 22446.30 154.84 41483.30 88888.00 2024-01-01 18:55:50.000 001 22446.33 154.81 41483.22 47549.23 2024-01-01 18:55:51.000 001 22446.33 154.76 41483.20 88888.00 2024-01-01 18:55:52.000 001 22446.30 154.74 41483.27 88888.00 2024-01-01 18:55:53.000 001 22446.26 154.78 41483.31 88888.00 2024-01-01 18:55:54.000 001 22446.25 154.86 41483.30 88888.00 2024-01-01 18:55:55.000 001 22446.26 154.91 41483.27 47549.24 2024-01-01 18:55:56.000 001 22446.28 154.96 41483.26 88888.00 2024-01-01 18:55:57.000 001 22446.32 154.98 41483.28 88888.00 2024-01-01 18:55:58.000 001 22446.29 154.93 41483.29 88888.00 2024-01-01 18:55:59.000 001 22446.25 154.87 41483.27 88888.00 2024-01-01 18:56:00.000 001 22446.27 154.82 41483.21 47549.25 2024-01-01 18:56:01.000 001 22446.34 154.81 41483.23 88888.00 2024-01-01 18:56:02.000 001 22446.39 154.84 41483.32 88888.00 2024-01-01 18:56:03.000 001 22446.37 154.87 41483.32 88888.00 2024-01-01 18:56:04.000 001 22446.33 154.90 41483.26 88888.00 2024-01-01 18:56:05.000 001 22446.31 154.91 41483.23 47549.31 2024-01-01 18:56:06.000 001 22446.28 154.86 41483.20 88888.00 2024-01-01 18:56:07.000 001 22446.28 154.81 41483.11 88888.00 2024-01-01 18:56:08.000 001 22446.33 154.83 41483.05 88888.00 2024-01-01 18:56:09.000 001 22446.36 154.85 41483.04 88888.00 2024-01-01 18:56:10.000 001 22446.37 154.86 41483.09 47549.32 2024-01-01 18:56:11.000 001 22446.40 154.88 41483.16 88888.00 2024-01-01 18:56:12.000 001 22446.46 154.91 41483.21 88888.00 2024-01-01 18:56:13.000 001 22446.50 154.91 41483.15 88888.00 2024-01-01 18:56:14.000 001 22446.50 154.91 41483.04 88888.00 2024-01-01 18:56:15.000 001 22446.47 154.92 41482.99 47549.32 2024-01-01 18:56:16.000 001 22446.46 154.93 41482.99 88888.00 2024-01-01 18:56:17.000 001 22446.48 154.95 41483.03 88888.00 2024-01-01 18:56:18.000 001 22446.56 154.97 41483.11 88888.00 2024-01-01 18:56:19.000 001 22446.62 154.98 41483.17 88888.00 2024-01-01 18:56:20.000 001 22446.60 154.94 41483.13 47549.32 2024-01-01 18:56:21.000 001 22446.55 154.93 41483.10 88888.00 2024-01-01 18:56:22.000 001 22446.52 154.95 41483.14 88888.00 2024-01-01 18:56:23.000 001 22446.53 154.94 41483.18 88888.00 2024-01-01 18:56:24.000 001 22446.54 154.93 41483.17 88888.00 2024-01-01 18:56:25.000 001 22446.51 154.95 41483.13 47549.36 2024-01-01 18:56:26.000 001 22446.47 154.94 41483.09 88888.00 2024-01-01 18:56:27.000 001 22446.49 154.95 41483.09 88888.00 2024-01-01 18:56:28.000 001 22446.55 155.02 41483.12 88888.00 2024-01-01 18:56:29.000 001 22446.60 155.09 41483.15 88888.00 2024-01-01 18:56:30.000 001 22446.59 155.04 41483.14 47549.41 2024-01-01 18:56:31.000 001 22446.57 154.94 41483.09 88888.00 2024-01-01 18:56:32.000 001 22446.57 154.89 41483.04 88888.00 2024-01-01 18:56:33.000 001 22446.59 154.91 41482.99 88888.00 2024-01-01 18:56:34.000 001 22446.65 154.97 41482.97 88888.00 2024-01-01 18:56:35.000 001 22446.76 155.03 41483.05 47549.43 2024-01-01 18:56:36.000 001 22446.83 155.04 41483.14 88888.00 2024-01-01 18:56:37.000 001 22446.83 154.99 41483.13 88888.00 2024-01-01 18:56:38.000 001 22446.78 154.90 41483.06 88888.00 2024-01-01 18:56:39.000 001 22446.72 154.83 41483.01 88888.00 2024-01-01 18:56:40.000 001 22446.68 154.82 41483.00 47549.46 2024-01-01 18:56:41.000 001 22446.72 154.84 41482.99 88888.00 2024-01-01 18:56:42.000 001 22446.78 154.86 41483.01 88888.00 2024-01-01 18:56:43.000 001 22446.85 154.88 41483.08 88888.00 2024-01-01 18:56:44.000 001 22446.90 154.94 41483.18 88888.00 2024-01-01 18:56:45.000 001 22446.94 154.99 41483.26 47549.57 2024-01-01 18:56:46.000 001 22446.99 155.00 41483.30 88888.00 2024-01-01 18:56:47.000 001 22447.00 155.02 41483.27 88888.00 2024-01-01 18:56:48.000 001 22446.93 154.99 41483.15 88888.00 2024-01-01 18:56:49.000 001 22446.87 154.91 41483.06 88888.00 2024-01-01 18:56:50.000 001 22446.88 154.84 41483.10 47549.57 2024-01-01 18:56:51.000 001 22446.92 154.83 41483.19 88888.00 2024-01-01 18:56:52.000 001 22446.97 154.87 41483.27 88888.00 2024-01-01 18:56:53.000 001 22446.99 154.88 41483.30 88888.00 2024-01-01 18:56:54.000 001 22447.00 154.87 41483.27 88888.00 2024-01-01 18:56:55.000 001 22447.03 154.90 41483.24 47549.58 2024-01-01 18:56:56.000 001 22447.05 154.94 41483.23 88888.00 2024-01-01 18:56:57.000 001 22447.02 154.94 41483.25 88888.00 2024-01-01 18:56:58.000 001 22447.02 154.97 41483.27 88888.00 2024-01-01 18:56:59.000 001 22447.08 155.04 41483.26 88888.00 2024-01-01 18:57:00.000 001 22447.17 155.10 41483.26 47549.61 2024-01-01 18:57:01.000 001 22447.20 155.12 41483.26 88888.00 2024-01-01 18:57:02.000 001 22447.21 155.16 41483.25 88888.00 2024-01-01 18:57:03.000 001 22447.20 155.19 41483.22 88888.00 2024-01-01 18:57:04.000 001 22447.17 155.18 41483.18 88888.00 2024-01-01 18:57:05.000 001 22447.14 155.13 41483.14 47549.68 2024-01-01 18:57:06.000 001 22447.14 155.11 41483.14 88888.00 2024-01-01 18:57:07.000 001 22447.17 155.14 41483.17 88888.00 2024-01-01 18:57:08.000 001 22447.18 155.16 41483.21 88888.00 2024-01-01 18:57:09.000 001 22447.20 155.14 41483.23 88888.00 2024-01-01 18:57:10.000 001 22447.24 155.13 41483.25 47549.71 2024-01-01 18:57:11.000 001 22447.24 155.14 41483.27 88888.00 2024-01-01 18:57:12.000 001 22447.19 155.15 41483.29 88888.00 2024-01-01 18:57:13.000 001 22447.16 155.14 41483.29 88888.00 2024-01-01 18:57:14.000 001 22447.21 155.15 41483.24 88888.00 2024-01-01 18:57:15.000 001 22447.26 155.16 41483.19 47549.73 2024-01-01 18:57:16.000 001 22447.27 155.12 41483.22 88888.00 2024-01-01 18:57:17.000 001 22447.30 155.07 41483.34 88888.00 2024-01-01 18:57:18.000 001 22447.37 155.06 41483.41 88888.00 2024-01-01 18:57:19.000 001 22447.44 155.12 41483.36 88888.00 2024-01-01 18:57:20.000 001 22447.49 155.20 41483.29 47549.78 2024-01-01 18:57:21.000 001 22447.48 155.19 41483.31 88888.00 2024-01-01 18:57:22.000 001 22447.45 155.11 41483.35 88888.00 2024-01-01 18:57:23.000 001 22447.44 155.11 41483.34 88888.00 2024-01-01 18:57:24.000 001 22447.42 155.15 41483.34 88888.00 2024-01-01 18:57:25.000 001 22447.40 155.16 41483.34 47549.83 2024-01-01 18:57:26.000 001 22447.34 155.13 41483.31 88888.00 2024-01-01 18:57:27.000 001 22447.29 155.14 41483.30 88888.00 2024-01-01 18:57:28.000 001 22447.25 155.20 41483.29 88888.00 2024-01-01 18:57:29.000 001 22447.22 155.25 41483.29 88888.00 2024-01-01 18:57:30.000 001 22447.26 155.26 41483.38 47549.85 2024-01-01 18:57:31.000 001 22447.37 155.22 41483.50 88888.00 2024-01-01 18:57:32.000 001 22447.44 155.13 41483.52 88888.00 2024-01-01 18:57:33.000 001 22447.49 155.08 41483.47 88888.00 2024-01-01 18:57:34.000 001 22447.49 155.11 41483.49 88888.00 2024-01-01 18:57:35.000 001 22447.44 155.12 41483.55 47549.91 2024-01-01 18:57:36.000 001 22447.40 155.12 41483.56 88888.00 2024-01-01 18:57:37.000 001 22447.39 155.14 41483.51 88888.00 2024-01-01 18:57:38.000 001 22447.38 155.15 41483.46 88888.00 2024-01-01 18:57:39.000 001 22447.40 155.13 41483.44 88888.00 2024-01-01 18:57:40.000 001 22447.48 155.09 41483.47 47549.93 2024-01-01 18:57:41.000 001 22447.57 155.11 41483.58 88888.00 2024-01-01 18:57:42.000 001 22447.64 155.16 41483.68 88888.00 2024-01-01 18:57:43.000 001 22447.61 155.14 41483.61 88888.00 2024-01-01 18:57:44.000 001 22447.54 155.10 41483.50 88888.00 2024-01-01 18:57:45.000 001 22447.52 155.10 41483.46 47549.98 2024-01-01 18:57:46.000 001 22447.54 155.06 41483.41 88888.00 2024-01-01 18:57:47.000 001 22447.55 155.04 41483.31 88888.00 2024-01-01 18:57:48.000 001 22447.56 155.04 41483.30 88888.00 2024-01-01 18:57:49.000 001 22447.59 155.03 41483.38 88888.00 2024-01-01 18:57:50.000 001 22447.62 155.05 41483.44 47549.98 2024-01-01 18:57:51.000 001 22447.60 155.06 41483.43 88888.00 2024-01-01 18:57:52.000 001 22447.59 155.03 41483.43 88888.00 2024-01-01 18:57:53.000 001 22447.59 154.98 41483.43 88888.00 2024-01-01 18:57:54.000 001 22447.61 154.97 41483.44 88888.00 2024-01-01 18:57:55.000 001 22447.64 154.99 41483.45 47550.01 2024-01-01 18:57:56.000 001 22447.65 155.02 41483.43 88888.00 2024-01-01 18:57:57.000 001 22447.62 155.00 41483.44 88888.00 2024-01-01 18:57:58.000 001 22447.59 154.94 41483.45 88888.00 2024-01-01 18:57:59.000 001 22447.57 154.88 41483.38 88888.00 2024-01-01 18:58:00.000 001 22447.56 154.87 41483.30 47550.00 2024-01-01 18:58:01.000 001 22447.57 154.89 41483.25 88888.00 2024-01-01 18:58:02.000 001 22447.51 154.88 41483.22 88888.00 2024-01-01 18:58:03.000 001 22447.44 154.85 41483.23 88888.00 2024-01-01 18:58:04.000 001 22447.46 154.82 41483.31 88888.00 2024-01-01 18:58:05.000 001 22447.47 154.81 41483.36 47549.98 2024-01-01 18:58:06.000 001 22447.47 154.81 41483.36 88888.00 2024-01-01 18:58:07.000 001 22447.50 154.81 41483.37 88888.00 2024-01-01 18:58:08.000 001 22447.53 154.80 41483.33 88888.00 2024-01-01 18:58:09.000 001 22447.53 154.81 41483.29 88888.00 2024-01-01 18:58:10.000 001 22447.50 154.84 41483.31 47550.04 2024-01-01 18:58:11.000 001 22447.40 154.78 41483.32 88888.00 2024-01-01 18:58:12.000 001 22447.37 154.69 41483.35 88888.00 2024-01-01 18:58:13.000 001 22447.39 154.63 41483.36 88888.00 2024-01-01 18:58:14.000 001 22447.39 154.61 41483.35 88888.00 2024-01-01 18:58:15.000 001 22447.40 154.62 41483.38 47550.05 2024-01-01 18:58:16.000 001 22447.42 154.64 41483.40 88888.00 2024-01-01 18:58:17.000 001 22447.48 154.65 41483.39 88888.00 2024-01-01 18:58:18.000 001 22447.57 154.66 41483.46 88888.00 2024-01-01 18:58:19.000 001 22447.58 154.64 41483.54 88888.00 2024-01-01 18:58:20.000 001 22447.52 154.60 41483.52 47550.06 2024-01-01 18:58:21.000 001 22447.52 154.59 41483.46 88888.00 2024-01-01 18:58:22.000 001 22447.60 154.58 41483.51 88888.00 2024-01-01 18:58:23.000 001 22447.68 154.58 41483.63 88888.00 2024-01-01 18:58:24.000 001 22447.70 154.57 41483.69 88888.00 2024-01-01 18:58:25.000 001 22447.72 154.53 41483.68 47550.09 2024-01-01 18:58:26.000 001 22447.75 154.53 41483.68 88888.00 2024-01-01 18:58:27.000 001 22447.78 154.56 41483.68 88888.00 2024-01-01 18:58:28.000 001 22447.78 154.54 41483.59 88888.00 2024-01-01 18:58:29.000 001 22447.79 154.53 41483.50 88888.00 2024-01-01 18:58:30.000 001 22447.80 154.53 41483.48 47550.08 2024-01-01 18:58:31.000 001 22447.73 154.46 41483.46 88888.00 2024-01-01 18:58:32.000 001 22447.65 154.37 41483.45 88888.00 2024-01-01 18:58:33.000 001 22447.66 154.34 41483.48 88888.00 2024-01-01 18:58:34.000 001 22447.74 154.36 41483.56 88888.00 2024-01-01 18:58:35.000 001 22447.78 154.39 41483.64 47550.11 2024-01-01 18:58:36.000 001 22447.78 154.38 41483.69 88888.00 2024-01-01 18:58:37.000 001 22447.77 154.37 41483.76 88888.00 2024-01-01 18:58:38.000 001 22447.73 154.37 41483.75 88888.00 2024-01-01 18:58:39.000 001 22447.67 154.34 41483.64 88888.00 2024-01-01 18:58:40.000 001 22447.63 154.36 41483.62 47550.09 2024-01-01 18:58:41.000 001 22447.62 154.42 41483.71 88888.00 2024-01-01 18:58:42.000 001 22447.65 154.44 41483.81 88888.00 2024-01-01 18:58:43.000 001 22447.72 154.42 41483.84 88888.00 2024-01-01 18:58:44.000 001 22447.74 154.33 41483.72 88888.00 2024-01-01 18:58:45.000 001 22447.68 154.25 41483.57 47550.14 2024-01-01 18:58:46.000 001 22447.67 154.24 41483.53 88888.00 2024-01-01 18:58:47.000 001 22447.70 154.26 41483.52 88888.00 2024-01-01 18:58:48.000 001 22447.75 154.28 41483.56 88888.00 2024-01-01 18:58:49.000 001 22447.78 154.30 41483.62 88888.00 2024-01-01 18:58:50.000 001 22447.81 154.31 41483.62 47550.14 2024-01-01 18:58:51.000 001 22447.84 154.32 41483.59 88888.00 2024-01-01 18:58:52.000 001 22447.87 154.32 41483.60 88888.00 2024-01-01 18:58:53.000 001 22447.87 154.28 41483.64 88888.00 2024-01-01 18:58:54.000 001 22447.86 154.23 41483.67 88888.00 2024-01-01 18:58:55.000 001 22447.83 154.17 41483.65 47550.15 2024-01-01 18:58:56.000 001 22447.76 154.13 41483.61 88888.00 2024-01-01 18:58:57.000 001 22447.74 154.15 41483.60 88888.00 2024-01-01 18:58:58.000 001 22447.75 154.19 41483.60 88888.00 2024-01-01 18:58:59.000 001 22447.72 154.20 41483.57 88888.00 2024-01-01 18:59:00.000 001 22447.67 154.16 41483.51 47550.18 2024-01-01 18:59:01.000 001 22447.65 154.11 41483.47 88888.00 2024-01-01 18:59:02.000 001 22447.69 154.12 41483.47 88888.00 2024-01-01 18:59:03.000 001 22447.74 154.16 41483.44 88888.00 2024-01-01 18:59:04.000 001 22447.78 154.13 41483.38 88888.00 2024-01-01 18:59:05.000 001 22447.78 154.07 41483.40 47550.15 2024-01-01 18:59:06.000 001 22447.76 154.04 41483.41 88888.00 2024-01-01 18:59:07.000 001 22447.78 154.08 41483.43 88888.00 2024-01-01 18:59:08.000 001 22447.85 154.12 41483.48 88888.00 2024-01-01 18:59:09.000 001 22447.87 154.09 41483.50 88888.00 2024-01-01 18:59:10.000 001 22447.83 154.05 41483.46 47550.19 2024-01-01 18:59:11.000 001 22447.77 154.01 41483.41 88888.00 2024-01-01 18:59:12.000 001 22447.75 153.95 41483.36 88888.00 2024-01-01 18:59:13.000 001 22447.80 153.93 41483.38 88888.00 2024-01-01 18:59:14.000 001 22447.87 153.96 41483.41 88888.00 2024-01-01 18:59:15.000 001 22447.91 153.95 41483.43 47550.18 2024-01-01 18:59:16.000 001 22447.90 153.91 41483.44 88888.00 2024-01-01 18:59:17.000 001 22447.86 153.87 41483.44 88888.00 2024-01-01 18:59:18.000 001 22447.83 153.84 41483.45 88888.00 2024-01-01 18:59:19.000 001 22447.83 153.82 41483.44 88888.00 2024-01-01 18:59:20.000 001 22447.84 153.78 41483.40 47550.22 2024-01-01 18:59:21.000 001 22447.86 153.78 41483.41 88888.00 2024-01-01 18:59:22.000 001 22447.91 153.82 41483.50 88888.00 2024-01-01 18:59:23.000 001 22447.96 153.82 41483.58 88888.00 2024-01-01 18:59:24.000 001 22447.98 153.80 41483.60 88888.00 2024-01-01 18:59:25.000 001 22448.00 153.82 41483.59 47550.21 2024-01-01 18:59:26.000 001 22448.02 153.81 41483.54 88888.00 2024-01-01 18:59:27.000 001 22448.02 153.77 41483.51 88888.00 2024-01-01 18:59:28.000 001 22447.98 153.72 41483.50 88888.00 2024-01-01 18:59:29.000 001 22447.98 153.68 41483.50 88888.00 2024-01-01 18:59:30.000 001 22448.02 153.69 41483.50 47550.27 2024-01-01 18:59:31.000 001 22448.04 153.72 41483.50 88888.00 2024-01-01 18:59:32.000 001 22448.03 153.73 41483.50 88888.00 2024-01-01 18:59:33.000 001 22448.07 153.71 41483.51 88888.00 2024-01-01 18:59:34.000 001 22448.13 153.67 41483.53 88888.00 2024-01-01 18:59:35.000 001 22448.13 153.65 41483.54 47550.34 2024-01-01 18:59:36.000 001 22448.07 153.61 41483.48 88888.00 2024-01-01 18:59:37.000 001 22448.04 153.55 41483.41 88888.00 2024-01-01 18:59:38.000 001 22448.05 153.57 41483.44 88888.00 2024-01-01 18:59:39.000 001 22448.07 153.63 41483.54 88888.00 2024-01-01 18:59:40.000 001 22448.12 153.62 41483.59 47550.35 2024-01-01 18:59:41.000 001 22448.14 153.56 41483.52 88888.00 2024-01-01 18:59:42.000 001 22448.12 153.52 41483.46 88888.00 2024-01-01 18:59:43.000 001 22448.15 153.52 41483.53 88888.00 2024-01-01 18:59:44.000 001 22448.22 153.51 41483.64 88888.00 2024-01-01 18:59:45.000 001 22448.25 153.49 41483.68 47550.41 2024-01-01 18:59:46.000 001 22448.26 153.47 41483.67 88888.00 2024-01-01 18:59:47.000 001 22448.30 153.46 41483.61 88888.00 2024-01-01 18:59:48.000 001 22448.33 153.47 41483.53 88888.00 2024-01-01 18:59:49.000 001 22448.34 153.52 41483.54 88888.00 2024-01-01 18:59:50.000 001 22448.35 153.53 41483.59 47550.42 2024-01-01 18:59:51.000 001 22448.36 153.49 41483.62 88888.00 2024-01-01 18:59:52.000 001 22448.36 153.49 41483.59 88888.00 2024-01-01 18:59:53.000 001 22448.38 153.51 41483.48 88888.00 2024-01-01 18:59:54.000 001 22448.40 153.49 41483.39 88888.00 2024-01-01 18:59:55.000 001 22448.45 153.46 41483.41 47550.49 2024-01-01 18:59:56.000 001 22448.50 153.45 41483.47 88888.00 2024-01-01 18:59:57.000 001 22448.56 153.47 41483.52 88888.00 2024-01-01 18:59:58.000 001 22448.62 153.51 41483.57 88888.00 2024-01-01 18:59:59.000 001 22448.68 153.56 41483.59 88888.00 2024-01-01 19:00:00.000 001 22448.71 153.60 41483.61 47550.52 2024-01-01 19:00:01.000 001 22448.69 153.60 41483.63 88888.00 2024-01-01 19:00:02.000 001 22448.62 153.54 41483.57 88888.00 2024-01-01 19:00:03.000 001 22448.56 153.48 41483.50 88888.00 2024-01-01 19:00:04.000 001 22448.58 153.46 41483.51 88888.00 2024-01-01 19:00:05.000 001 22448.67 153.47 41483.56 47550.58 2024-01-01 19:00:06.000 001 22448.71 153.49 41483.60 88888.00 2024-01-01 19:00:07.000 001 22448.66 153.48 41483.55 88888.00 2024-01-01 19:00:08.000 001 22448.68 153.50 41483.48 88888.00 2024-01-01 19:00:09.000 001 22448.74 153.53 41483.50 88888.00 2024-01-01 19:00:10.000 001 22448.73 153.51 41483.53 47550.65 2024-01-01 19:00:11.000 001 22448.69 153.47 41483.51 88888.00 2024-01-01 19:00:12.000 001 22448.68 153.45 41483.46 88888.00 2024-01-01 19:00:13.000 001 22448.69 153.44 41483.45 88888.00 2024-01-01 19:00:14.000 001 22448.76 153.45 41483.51 88888.00 2024-01-01 19:00:15.000 001 22448.81 153.44 41483.61 47550.66 2024-01-01 19:00:16.000 001 22448.83 153.43 41483.64 88888.00 2024-01-01 19:00:17.000 001 22448.86 153.40 41483.60 88888.00 2024-01-01 19:00:18.000 001 22448.88 153.32 41483.53 88888.00 2024-01-01 19:00:19.000 001 22448.89 153.21 41483.55 88888.00 2024-01-01 19:00:20.000 001 22448.92 153.16 41483.64 47550.73 2024-01-01 19:00:21.000 001 22449.00 153.20 41483.72 88888.00 2024-01-01 19:00:22.000 001 22449.12 153.25 41483.82 88888.00 2024-01-01 19:00:23.000 001 22449.22 153.22 41483.92 88888.00 2024-01-01 19:00:24.000 001 22449.19 153.13 41483.89 88888.00 2024-01-01 19:00:25.000 001 22449.12 153.07 41483.79 47550.75 2024-01-01 19:00:26.000 001 22449.08 153.04 41483.74 88888.00 2024-01-01 19:00:27.000 001 22449.10 153.00 41483.75 88888.00 2024-01-01 19:00:28.000 001 22449.14 152.97 41483.77 88888.00 2024-01-01 19:00:29.000 001 22449.16 153.00 41483.75 88888.00 2024-01-01 19:00:30.000 001 22449.17 153.01 41483.72 47550.81 2024-01-01 19:00:31.000 001 22449.19 153.01 41483.69 88888.00 2024-01-01 19:00:32.000 001 22449.19 152.99 41483.67 88888.00 2024-01-01 19:00:33.000 001 22449.19 152.98 41483.69 88888.00 2024-01-01 19:00:34.000 001 22449.22 153.01 41483.72 88888.00 2024-01-01 19:00:35.000 001 22449.23 153.02 41483.68 47550.86 2024-01-01 19:00:36.000 001 22449.20 152.99 41483.67 88888.00 2024-01-01 19:00:37.000 001 22449.15 152.92 41483.64 88888.00 2024-01-01 19:00:38.000 001 22449.15 152.88 41483.54 88888.00 2024-01-01 19:00:39.000 001 22449.21 152.90 41483.54 88888.00 2024-01-01 19:00:40.000 001 22449.29 152.89 41483.62 47550.91 2024-01-01 19:00:41.000 001 22449.34 152.82 41483.63 88888.00 2024-01-01 19:00:42.000 001 22449.36 152.76 41483.59 88888.00 2024-01-01 19:00:43.000 001 22449.39 152.73 41483.60 88888.00 2024-01-01 19:00:44.000 001 22449.39 152.67 41483.60 88888.00 2024-01-01 19:00:45.000 001 22449.36 152.61 41483.55 47550.95 2024-01-01 19:00:46.000 001 22449.35 152.62 41483.55 88888.00 2024-01-01 19:00:47.000 001 22449.37 152.69 41483.59 88888.00 2024-01-01 19:00:48.000 001 22449.41 152.76 41483.62 88888.00 2024-01-01 19:00:49.000 001 22449.44 152.78 41483.60 88888.00 2024-01-01 19:00:50.000 001 22449.45 152.75 41483.55 47551.01 2024-01-01 19:00:51.000 001 22449.42 152.66 41483.54 88888.00 2024-01-01 19:00:52.000 001 22449.45 152.58 41483.55 88888.00 2024-01-01 19:00:53.000 001 22449.54 152.58 41483.54 88888.00 2024-01-01 19:00:54.000 001 22449.61 152.58 41483.55 88888.00 2024-01-01 19:00:55.000 001 22449.61 152.53 41483.57 47551.05 2024-01-01 19:00:56.000 001 22449.58 152.49 41483.56 88888.00 2024-01-01 19:00:57.000 001 22449.56 152.47 41483.54 88888.00 2024-01-01 19:00:58.000 001 22449.59 152.49 41483.50 88888.00 2024-01-01 19:00:59.000 001 22449.63 152.55 41483.46 88888.00 2024-01-01 19:01:00.000 001 22449.62 152.57 41483.45 47551.04 2024-01-01 19:01:01.000 001 22449.57 152.55 41483.46 88888.00 2024-01-01 19:01:02.000 001 22449.56 152.50 41483.44 88888.00 2024-01-01 19:01:03.000 001 22449.60 152.47 41483.40 88888.00 2024-01-01 19:01:04.000 001 22449.62 152.51 41483.45 88888.00 2024-01-01 19:01:05.000 001 22449.62 152.57 41483.50 47551.11 2024-01-01 19:01:06.000 001 22449.64 152.59 41483.48 88888.00 2024-01-01 19:01:07.000 001 22449.66 152.58 41483.49 88888.00 2024-01-01 19:01:08.000 001 22449.64 152.53 41483.51 88888.00 2024-01-01 19:01:09.000 001 22449.60 152.47 41483.48 88888.00 2024-01-01 19:01:10.000 001 22449.60 152.41 41483.42 47551.17 2024-01-01 19:01:11.000 001 22449.61 152.38 41483.41 88888.00 2024-01-01 19:01:12.000 001 22449.66 152.40 41483.50 88888.00 2024-01-01 19:01:13.000 001 22449.69 152.46 41483.56 88888.00 2024-01-01 19:01:14.000 001 22449.67 152.47 41483.47 88888.00 2024-01-01 19:01:15.000 001 22449.66 152.44 41483.37 47551.18 2024-01-01 19:01:16.000 001 22449.70 152.38 41483.41 88888.00 2024-01-01 19:01:17.000 001 22449.75 152.33 41483.50 88888.00 2024-01-01 19:01:18.000 001 22449.77 152.34 41483.49 88888.00 2024-01-01 19:01:19.000 001 22449.77 152.42 41483.43 88888.00 2024-01-01 19:01:20.000 001 22449.78 152.49 41483.44 47551.18 2024-01-01 19:01:21.000 001 22449.81 152.54 41483.53 88888.00 2024-01-01 19:01:22.000 001 22449.83 152.59 41483.61 88888.00 2024-01-01 19:01:23.000 001 22449.82 152.61 41483.64 88888.00 2024-01-01 19:01:24.000 001 22449.75 152.56 41483.64 88888.00 2024-01-01 19:01:25.000 001 22449.68 152.47 41483.59 47551.22 2024-01-01 19:01:26.000 001 22449.69 152.46 41483.52 88888.00 2024-01-01 19:01:27.000 001 22449.72 152.50 41483.47 88888.00 2024-01-01 19:01:28.000 001 22449.75 152.50 41483.49 88888.00 2024-01-01 19:01:29.000 001 22449.77 152.46 41483.54 88888.00 2024-01-01 19:01:30.000 001 22449.74 152.45 41483.51 47551.25 2024-01-01 19:01:31.000 001 22449.69 152.47 41483.49 88888.00 2024-01-01 19:01:32.000 001 22449.71 152.49 41483.52 88888.00 2024-01-01 19:01:33.000 001 22449.77 152.50 41483.51 88888.00 2024-01-01 19:01:34.000 001 22449.81 152.51 41483.48 88888.00 2024-01-01 19:01:35.000 001 22449.83 152.50 41483.46 47551.27 2024-01-01 19:01:36.000 001 22449.87 152.46 41483.48 88888.00 2024-01-01 19:01:37.000 001 22449.94 152.46 41483.54 88888.00 2024-01-01 19:01:38.000 001 22449.99 152.52 41483.65 88888.00 2024-01-01 19:01:39.000 001 22450.03 152.57 41483.76 88888.00 2024-01-01 19:01:40.000 001 22450.02 152.57 41483.73 47551.29 2024-01-01 19:01:41.000 001 22449.98 152.50 41483.59 88888.00 2024-01-01 19:01:42.000 001 22449.93 152.42 41483.44 88888.00 2024-01-01 19:01:43.000 001 22449.86 152.41 41483.36 88888.00 2024-01-01 19:01:44.000 001 22449.84 152.47 41483.36 88888.00 2024-01-01 19:01:45.000 001 22449.90 152.55 41483.41 47551.31 2024-01-01 19:01:46.000 001 22449.99 152.59 41483.44 88888.00 2024-01-01 19:01:47.000 001 22450.05 152.57 41483.46 88888.00 2024-01-01 19:01:48.000 001 22450.06 152.57 41483.48 88888.00 2024-01-01 19:01:49.000 001 22450.06 152.60 41483.47 88888.00 2024-01-01 19:01:50.000 001 22450.01 152.60 41483.43 47551.31 2024-01-01 19:01:51.000 001 22449.96 152.57 41483.43 88888.00 2024-01-01 19:01:52.000 001 22449.96 152.55 41483.46 88888.00 2024-01-01 19:01:53.000 001 22450.00 152.53 41483.47 88888.00 2024-01-01 19:01:54.000 001 22450.00 152.53 41483.49 88888.00 2024-01-01 19:01:55.000 001 22449.97 152.55 41483.53 47551.35 2024-01-01 19:01:56.000 001 22449.97 152.56 41483.55 88888.00 2024-01-01 19:01:57.000 001 22450.01 152.55 41483.51 88888.00 2024-01-01 19:01:58.000 001 22450.09 152.54 41483.49 88888.00 2024-01-01 19:01:59.000 001 22450.14 152.56 41483.52 88888.00 2024-01-01 19:02:00.000 001 22450.17 152.56 41483.57 47551.36 2024-01-01 19:02:01.000 001 22450.19 152.55 41483.57 88888.00 2024-01-01 19:02:02.000 001 22450.24 152.56 41483.57 88888.00 2024-01-01 19:02:03.000 001 22450.28 152.62 41483.59 88888.00 2024-01-01 19:02:04.000 001 22450.30 152.69 41483.55 88888.00 2024-01-01 19:02:05.000 001 22450.32 152.72 41483.50 47551.36 2024-01-01 19:02:06.000 001 22450.36 152.70 41483.53 88888.00 2024-01-01 19:02:07.000 001 22450.38 152.68 41483.56 88888.00 2024-01-01 19:02:08.000 001 22450.34 152.70 41483.47 88888.00 2024-01-01 19:02:09.000 001 22450.26 152.77 41483.32 88888.00 2024-01-01 19:02:10.000 001 22450.24 152.84 41483.29 47551.39 2024-01-01 19:02:11.000 001 22450.27 152.85 41483.42 88888.00 2024-01-01 19:02:12.000 001 22450.30 152.84 41483.54 88888.00 2024-01-01 19:02:13.000 001 22450.33 152.84 41483.54 88888.00 2024-01-01 19:02:14.000 001 22450.39 152.86 41483.52 88888.00 2024-01-01 19:02:15.000 001 22450.39 152.88 41483.46 47551.44 2024-01-01 19:02:16.000 001 22450.36 152.84 41483.39 88888.00 2024-01-01 19:02:17.000 001 22450.38 152.81 41483.38 88888.00 2024-01-01 19:02:18.000 001 22450.46 152.83 41483.40 88888.00 2024-01-01 19:02:19.000 001 22450.52 152.87 41483.41 88888.00 2024-01-01 19:02:20.000 001 22450.49 152.90 41483.38 47551.51 2024-01-01 19:02:21.000 001 22450.46 152.91 41483.33 88888.00 2024-01-01 19:02:22.000 001 22450.48 152.94 41483.33 88888.00 2024-01-01 19:02:23.000 001 22450.53 152.95 41483.38 88888.00 2024-01-01 19:02:24.000 001 22450.61 152.97 41483.44 88888.00 2024-01-01 19:02:25.000 001 22450.66 152.99 41483.44 47551.60 2024-01-01 19:02:26.000 001 22450.67 152.98 41483.39 88888.00 2024-01-01 19:02:27.000 001 22450.70 153.00 41483.35 88888.00 2024-01-01 19:02:28.000 001 22450.74 153.04 41483.30 88888.00 2024-01-01 19:02:29.000 001 22450.78 153.04 41483.28 88888.00 2024-01-01 19:02:30.000 001 22450.80 153.01 41483.28 47551.66 2024-01-01 19:02:31.000 001 22450.82 152.99 41483.26 88888.00 2024-01-01 19:02:32.000 001 22450.84 152.95 41483.23 88888.00 2024-01-01 19:02:33.000 001 22450.83 152.92 41483.23 88888.00 2024-01-01 19:02:34.000 001 22450.83 152.94 41483.23 88888.00 2024-01-01 19:02:35.000 001 22450.87 152.98 41483.25 47551.74 2024-01-01 19:02:36.000 001 22450.94 153.00 41483.27 88888.00 2024-01-01 19:02:37.000 001 22451.00 152.99 41483.29 88888.00 2024-01-01 19:02:38.000 001 22451.03 152.95 41483.25 88888.00 2024-01-01 19:02:39.000 001 22451.07 152.89 41483.20 88888.00 2024-01-01 19:02:40.000 001 22451.08 152.87 41483.21 47551.84 2024-01-01 19:02:41.000 001 22451.09 152.89 41483.24 88888.00 2024-01-01 19:02:42.000 001 22451.14 152.89 41483.24 88888.00 2024-01-01 19:02:43.000 001 22451.19 152.89 41483.29 88888.00 2024-01-01 19:02:44.000 001 22451.20 152.95 41483.37 88888.00 2024-01-01 19:02:45.000 001 22451.24 153.03 41483.43 47551.92 2024-01-01 19:02:46.000 001 22451.32 153.03 41483.41 88888.00 2024-01-01 19:02:47.000 001 22451.38 152.95 41483.39 88888.00 2024-01-01 19:02:48.000 001 22451.38 152.90 41483.39 88888.00 2024-01-01 19:02:49.000 001 22451.38 152.94 41483.45 88888.00 2024-01-01 19:02:50.000 001 22451.44 152.99 41483.53 47552.05 2024-01-01 19:02:51.000 001 22451.52 152.99 41483.57 88888.00 2024-01-01 19:02:52.000 001 22451.59 152.99 41483.61 88888.00 2024-01-01 19:02:53.000 001 22451.63 153.00 41483.61 88888.00 2024-01-01 19:02:54.000 001 22451.66 153.03 41483.55 88888.00 2024-01-01 19:02:55.000 001 22451.67 153.05 41483.51 47552.17 2024-01-01 19:02:56.000 001 22451.69 153.03 41483.56 88888.00 2024-01-01 19:02:57.000 001 22451.77 153.00 41483.62 88888.00 2024-01-01 19:02:58.000 001 22451.85 152.98 41483.60 88888.00 2024-01-01 19:02:59.000 001 22451.89 152.95 41483.56 88888.00 2024-01-01 19:03:00.000 001 22451.90 152.96 41483.61 47552.25 2024-01-01 19:03:01.000 001 22451.94 153.03 41483.62 88888.00 2024-01-01 19:03:02.000 001 22452.01 153.09 41483.59 88888.00 2024-01-01 19:03:03.000 001 22452.06 153.10 41483.57 88888.00 2024-01-01 19:03:04.000 001 22452.08 153.06 41483.55 88888.00 2024-01-01 19:03:05.000 001 22452.13 153.03 41483.52 47552.36 2024-01-01 19:03:06.000 001 22452.18 153.04 41483.51 88888.00 2024-01-01 19:03:07.000 001 22452.19 153.06 41483.53 88888.00 2024-01-01 19:03:08.000 001 22452.22 153.07 41483.56 88888.00 2024-01-01 19:03:09.000 001 22452.28 153.10 41483.61 88888.00 2024-01-01 19:03:10.000 001 22452.31 153.11 41483.61 47552.43 2024-01-01 19:03:11.000 001 22452.31 153.10 41483.64 88888.00 2024-01-01 19:03:12.000 001 22452.32 153.09 41483.64 88888.00 2024-01-01 19:03:13.000 001 22452.35 153.10 41483.60 88888.00 2024-01-01 19:03:14.000 001 22452.38 153.15 41483.61 88888.00 2024-01-01 19:03:15.000 001 22452.42 153.21 41483.63 47552.52 2024-01-01 19:03:16.000 001 22452.47 153.23 41483.62 88888.00 2024-01-01 19:03:17.000 001 22452.50 153.28 41483.64 88888.00 2024-01-01 19:03:18.000 001 22452.55 153.33 41483.69 88888.00 2024-01-01 19:03:19.000 001 22452.63 153.34 41483.74 88888.00 2024-01-01 19:03:20.000 001 22452.70 153.33 41483.72 47552.59 2024-01-01 19:03:21.000 001 22452.70 153.31 41483.62 88888.00 2024-01-01 19:03:22.000 001 22452.67 153.29 41483.55 88888.00 2024-01-01 19:03:23.000 001 22452.67 153.29 41483.57 88888.00 2024-01-01 19:03:24.000 001 22452.70 153.35 41483.63 88888.00 2024-01-01 19:03:25.000 001 22452.73 153.40 41483.67 47552.67 2024-01-01 19:03:26.000 001 22452.77 153.41 41483.71 88888.00 2024-01-01 19:03:27.000 001 22452.82 153.38 41483.71 88888.00 2024-01-01 19:03:28.000 001 22452.85 153.36 41483.66 88888.00 2024-01-01 19:03:29.000 001 22452.82 153.35 41483.59 88888.00 2024-01-01 19:03:30.000 001 22452.81 153.35 41483.52 47552.75 2024-01-01 19:03:31.000 001 22452.89 153.35 41483.49 88888.00 2024-01-01 19:03:32.000 001 22452.99 153.36 41483.50 88888.00 2024-01-01 19:03:33.000 001 22453.09 153.40 41483.56 88888.00 2024-01-01 19:03:34.000 001 22453.16 153.43 41483.63 88888.00 2024-01-01 19:03:35.000 001 22453.21 153.43 41483.64 47552.85 2024-01-01 19:03:36.000 001 22453.23 153.43 41483.59 88888.00 2024-01-01 19:03:37.000 001 22453.21 153.46 41483.56 88888.00 2024-01-01 19:03:38.000 001 22453.19 153.48 41483.53 88888.00 2024-01-01 19:03:39.000 001 22453.26 153.48 41483.49 88888.00 2024-01-01 19:03:40.000 001 22453.34 153.48 41483.47 47552.95 2024-01-01 19:03:41.000 001 22453.35 153.47 41483.52 88888.00 2024-01-01 19:03:42.000 001 22453.32 153.49 41483.55 88888.00 2024-01-01 19:03:43.000 001 22453.29 153.54 41483.56 88888.00 2024-01-01 19:03:44.000 001 22453.30 153.63 41483.57 88888.00 2024-01-01 19:03:45.000 001 22453.33 153.68 41483.56 47553.02 2024-01-01 19:03:46.000 001 22453.34 153.63 41483.53 88888.00 2024-01-01 19:03:47.000 001 22453.32 153.57 41483.52 88888.00 2024-01-01 19:03:48.000 001 22453.35 153.59 41483.50 88888.00 2024-01-01 19:03:49.000 001 22453.44 153.62 41483.50 88888.00 2024-01-01 19:03:50.000 001 22453.53 153.60 41483.52 47553.14 2024-01-01 19:03:51.000 001 22453.55 153.58 41483.55 88888.00 2024-01-01 19:03:52.000 001 22453.52 153.61 41483.56 88888.00 2024-01-01 19:03:53.000 001 22453.53 153.66 41483.55 88888.00 2024-01-01 19:03:54.000 001 22453.58 153.67 41483.50 88888.00 2024-01-01 19:03:55.000 001 22453.63 153.63 41483.43 47553.11 2024-01-01 19:03:56.000 001 22453.65 153.57 41483.41 88888.00 2024-01-01 19:03:57.000 001 22453.69 153.53 41483.44 88888.00 2024-01-01 19:03:58.000 001 22453.76 153.59 41483.50 88888.00 2024-01-01 19:03:59.000 001 22453.80 153.68 41483.54 88888.00 2024-01-01 19:04:00.000 001 22453.81 153.74 41483.51 47553.23 2024-01-01 19:04:01.000 001 22453.85 153.78 41483.54 88888.00 2024-01-01 19:04:02.000 001 22453.92 153.79 41483.64 88888.00 2024-01-01 19:04:03.000 001 22454.01 153.79 41483.65 88888.00 2024-01-01 19:04:04.000 001 22454.06 153.80 41483.56 88888.00 2024-01-01 19:04:05.000 001 22454.08 153.81 41483.53 47553.31 2024-01-01 19:04:06.000 001 22454.16 153.80 41483.63 88888.00 2024-01-01 19:04:07.000 001 22454.23 153.81 41483.76 88888.00 2024-01-01 19:04:08.000 001 22454.25 153.82 41483.82 88888.00 2024-01-01 19:04:09.000 001 22454.27 153.80 41483.81 88888.00 2024-01-01 19:04:10.000 001 22454.29 153.76 41483.73 47553.40 2024-01-01 19:04:11.000 001 22454.31 153.75 41483.59 88888.00 2024-01-01 19:04:12.000 001 22454.35 153.76 41483.52 88888.00 2024-01-01 19:04:13.000 001 22454.41 153.78 41483.58 88888.00 2024-01-01 19:04:14.000 001 22454.41 153.78 41483.63 88888.00 2024-01-01 19:04:15.000 001 22454.36 153.78 41483.62 47553.54 2024-01-01 19:04:16.000 001 22454.37 153.78 41483.65 88888.00 2024-01-01 19:04:17.000 001 22454.46 153.78 41483.71 88888.00 2024-01-01 19:04:18.000 001 22454.55 153.74 41483.77 88888.00 2024-01-01 19:04:19.000 001 22454.57 153.71 41483.74 88888.00 2024-01-01 19:04:20.000 001 22454.52 153.69 41483.64 47553.60 2024-01-01 19:04:21.000 001 22454.47 153.65 41483.58 88888.00 2024-01-01 19:04:22.000 001 22454.48 153.63 41483.60 88888.00 2024-01-01 19:04:23.000 001 22454.56 153.65 41483.66 88888.00 2024-01-01 19:04:24.000 001 22454.63 153.66 41483.72 88888.00 2024-01-01 19:04:25.000 001 22454.66 153.64 41483.73 47553.68 2024-01-01 19:04:26.000 001 22454.65 153.61 41483.69 88888.00 2024-01-01 19:04:27.000 001 22454.68 153.60 41483.64 88888.00 2024-01-01 19:04:28.000 001 22454.73 153.61 41483.63 88888.00 2024-01-01 19:04:29.000 001 22454.74 153.58 41483.61 88888.00 2024-01-01 19:04:30.000 001 22454.70 153.56 41483.53 47553.76 2024-01-01 19:04:31.000 001 22454.67 153.57 41483.50 88888.00 2024-01-01 19:04:32.000 001 22454.70 153.58 41483.59 88888.00 2024-01-01 19:04:33.000 001 22454.76 153.55 41483.66 88888.00 2024-01-01 19:04:34.000 001 22454.82 153.51 41483.63 88888.00 2024-01-01 19:04:35.000 001 22454.87 153.46 41483.59 47553.84 2024-01-01 19:04:36.000 001 22454.96 153.43 41483.61 88888.00 2024-01-01 19:04:37.000 001 22455.02 153.41 41483.64 88888.00 2024-01-01 19:04:38.000 001 22455.03 153.42 41483.62 88888.00 2024-01-01 19:04:39.000 001 22455.06 153.44 41483.62 88888.00 2024-01-01 19:04:40.000 001 22455.11 153.42 41483.67 47553.87 2024-01-01 19:04:41.000 001 22455.13 153.38 41483.69 88888.00 2024-01-01 19:04:42.000 001 22455.10 153.35 41483.72 88888.00 2024-01-01 19:04:43.000 001 22455.09 153.39 41483.80 88888.00 2024-01-01 19:04:44.000 001 22455.13 153.43 41483.87 88888.00 2024-01-01 19:04:45.000 001 22455.20 153.39 41483.88 47553.94 2024-01-01 19:04:46.000 001 22455.20 153.31 41483.80 88888.00 2024-01-01 19:04:47.000 001 22455.14 153.27 41483.73 88888.00 2024-01-01 19:04:48.000 001 22455.13 153.26 41483.74 88888.00 2024-01-01 19:04:49.000 001 22455.17 153.26 41483.74 88888.00 2024-01-01 19:04:50.000 001 22455.20 153.26 41483.69 47554.03 2024-01-01 19:04:51.000 001 22455.24 153.26 41483.73 88888.00 2024-01-01 19:04:52.000 001 22455.27 153.25 41483.84 88888.00 2024-01-01 19:04:53.000 001 22455.24 153.21 41483.84 88888.00 2024-01-01 19:04:54.000 001 22455.18 153.15 41483.74 88888.00 2024-01-01 19:04:55.000 001 22455.16 153.14 41483.74 47554.07 2024-01-01 19:04:56.000 001 22455.21 153.15 41483.82 88888.00 2024-01-01 19:04:57.000 001 22455.27 153.15 41483.84 88888.00 2024-01-01 19:04:58.000 001 22455.31 153.19 41483.83 88888.00 2024-01-01 19:04:59.000 001 22455.31 153.23 41483.82 88888.00 2024-01-01 19:05:00.000 001 22455.27 153.21 41483.81 47554.07 2024-01-01 19:05:01.000 001 22455.22 153.13 41483.77 88888.00 2024-01-01 19:05:02.000 001 22455.19 153.05 41483.74 88888.00 2024-01-01 19:05:03.000 001 22455.19 153.03 41483.76 88888.00 2024-01-01 19:05:04.000 001 22455.20 153.02 41483.79 88888.00 2024-01-01 19:05:05.000 001 22455.22 153.02 41483.82 47554.10 2024-01-01 19:05:06.000 001 22455.26 153.04 41483.87 88888.00 2024-01-01 19:05:07.000 001 22455.27 153.01 41483.90 88888.00 2024-01-01 19:05:08.000 001 22455.25 152.95 41483.93 88888.00 2024-01-01 19:05:09.000 001 22455.25 152.96 41483.97 88888.00 2024-01-01 19:05:10.000 001 22455.26 152.99 41483.95 47554.14 2024-01-01 19:05:11.000 001 22455.25 152.94 41483.87 88888.00 2024-01-01 19:05:12.000 001 22455.27 152.90 41483.80 88888.00 2024-01-01 19:05:13.000 001 22455.33 152.90 41483.76 88888.00 2024-01-01 19:05:14.000 001 22455.41 152.89 41483.76 88888.00 2024-01-01 19:05:15.000 001 22455.46 152.84 41483.78 47554.24 2024-01-01 19:05:16.000 001 22455.47 152.80 41483.76 88888.00 2024-01-01 19:05:17.000 001 22455.47 152.77 41483.68 88888.00 2024-01-01 19:05:18.000 001 22455.46 152.73 41483.63 88888.00 2024-01-01 19:05:19.000 001 22455.47 152.71 41483.65 88888.00 2024-01-01 19:05:20.000 001 22455.51 152.69 41483.69 47554.26 2024-01-01 19:05:21.000 001 22455.58 152.72 41483.73 88888.00 2024-01-01 19:05:22.000 001 22455.64 152.79 41483.78 88888.00 2024-01-01 19:05:23.000 001 22455.69 152.82 41483.76 88888.00 2024-01-01 19:05:24.000 001 22455.76 152.78 41483.71 88888.00 2024-01-01 19:05:25.000 001 22455.86 152.74 41483.72 47554.35 2024-01-01 19:05:26.000 001 22455.92 152.73 41483.73 88888.00 2024-01-01 19:05:27.000 001 22455.88 152.71 41483.65 88888.00 2024-01-01 19:05:28.000 001 22455.81 152.71 41483.62 88888.00 2024-01-01 19:05:29.000 001 22455.82 152.71 41483.73 88888.00 2024-01-01 19:05:30.000 001 22455.92 152.68 41483.84 47554.45 2024-01-01 19:05:31.000 001 22456.03 152.65 41483.88 88888.00 2024-01-01 19:05:32.000 001 22456.11 152.68 41483.93 88888.00 2024-01-01 19:05:33.000 001 22456.14 152.72 41483.98 88888.00 2024-01-01 19:05:34.000 001 22456.15 152.72 41483.97 88888.00 2024-01-01 19:05:35.000 001 22456.17 152.70 41483.90 47554.51 2024-01-01 19:05:36.000 001 22456.16 152.65 41483.84 88888.00 2024-01-01 19:05:37.000 001 22456.16 152.63 41483.82 88888.00 2024-01-01 19:05:38.000 001 22456.21 152.63 41483.86 88888.00 2024-01-01 19:05:39.000 001 22456.26 152.62 41483.91 88888.00 2024-01-01 19:05:40.000 001 22456.28 152.61 41483.94 47554.56 2024-01-01 19:05:41.000 001 22456.30 152.60 41483.89 88888.00 2024-01-01 19:05:42.000 001 22456.33 152.56 41483.83 88888.00 2024-01-01 19:05:43.000 001 22456.35 152.53 41483.87 88888.00 2024-01-01 19:05:44.000 001 22456.35 152.53 41483.87 88888.00 2024-01-01 19:05:45.000 001 22456.32 152.50 41483.77 47554.63 2024-01-01 19:05:46.000 001 22456.32 152.46 41483.76 88888.00 2024-01-01 19:05:47.000 001 22456.39 152.48 41483.89 88888.00 2024-01-01 19:05:48.000 001 22456.49 152.51 41483.97 88888.00 2024-01-01 19:05:49.000 001 22456.52 152.49 41483.92 88888.00 2024-01-01 19:05:50.000 001 22456.47 152.41 41483.83 47554.67 2024-01-01 19:05:51.000 001 22456.42 152.34 41483.79 88888.00 2024-01-01 19:05:52.000 001 22456.42 152.30 41483.80 88888.00 2024-01-01 19:05:53.000 001 22456.46 152.25 41483.82 88888.00 2024-01-01 19:05:54.000 001 22456.52 152.21 41483.82 88888.00 2024-01-01 19:05:55.000 001 22456.59 152.22 41483.82 47554.70 2024-01-01 19:05:56.000 001 22456.60 152.21 41483.84 88888.00 2024-01-01 19:05:57.000 001 22456.57 152.17 41483.84 88888.00 2024-01-01 19:05:58.000 001 22456.57 152.09 41483.83 88888.00 2024-01-01 19:05:59.000 001 22456.62 152.03 41483.83 88888.00 2024-01-01 19:06:00.000 001 22456.70 152.00 41483.81 47554.75 2024-01-01 19:06:01.000 001 22456.78 152.02 41483.83 88888.00 2024-01-01 19:06:02.000 001 22456.84 152.06 41483.90 88888.00 2024-01-01 19:06:03.000 001 22456.85 152.09 41483.91 88888.00 2024-01-01 19:06:04.000 001 22456.83 152.09 41483.89 88888.00 2024-01-01 19:06:05.000 001 22456.82 152.04 41483.90 47554.79 2024-01-01 19:06:06.000 001 22456.86 152.00 41483.95 88888.00 2024-01-01 19:06:07.000 001 22456.91 152.00 41483.98 88888.00 2024-01-01 19:06:08.000 001 22456.91 151.98 41483.98 88888.00 2024-01-01 19:06:09.000 001 22456.85 151.93 41483.98 88888.00 2024-01-01 19:06:10.000 001 22456.79 151.86 41483.98 47554.84 2024-01-01 19:06:11.000 001 22456.80 151.81 41483.99 88888.00 2024-01-01 19:06:12.000 001 22456.89 151.82 41483.99 88888.00 2024-01-01 19:06:13.000 001 22456.96 151.84 41483.98 88888.00 2024-01-01 19:06:14.000 001 22456.93 151.78 41483.97 88888.00 2024-01-01 19:06:15.000 001 22456.84 151.69 41483.96 47554.84 2024-01-01 19:06:16.000 001 22456.81 151.62 41483.95 88888.00 2024-01-01 19:06:17.000 001 22456.82 151.58 41483.93 88888.00 2024-01-01 19:06:18.000 001 22456.83 151.59 41483.91 88888.00 2024-01-01 19:06:19.000 001 22456.83 151.61 41483.95 88888.00 2024-01-01 19:06:20.000 001 22456.83 151.59 41483.94 47554.86 2024-01-01 19:06:21.000 001 22456.87 151.54 41483.89 88888.00 2024-01-01 19:06:22.000 001 22456.94 151.53 41483.88 88888.00 2024-01-01 19:06:23.000 001 22456.95 151.55 41483.94 88888.00 2024-01-01 19:06:24.000 001 22456.94 151.57 41483.99 88888.00 2024-01-01 19:06:25.000 001 22456.93 151.54 41483.94 47554.93 2024-01-01 19:06:26.000 001 22456.91 151.44 41483.84 88888.00 2024-01-01 19:06:27.000 001 22456.87 151.35 41483.81 88888.00 2024-01-01 19:06:28.000 001 22456.87 151.35 41483.86 88888.00 2024-01-01 19:06:29.000 001 22456.89 151.36 41483.91 88888.00 2024-01-01 19:06:30.000 001 22456.89 151.32 41483.96 47554.96 2024-01-01 19:06:31.000 001 22456.86 151.24 41484.03 88888.00 2024-01-01 19:06:32.000 001 22456.83 151.15 41484.06 88888.00 2024-01-01 19:06:33.000 001 22456.81 151.10 41483.98 88888.00 2024-01-01 19:06:34.000 001 22456.80 151.13 41483.86 88888.00 2024-01-01 19:06:35.000 001 22456.80 151.16 41483.77 47554.93 2024-01-01 19:06:36.000 001 22456.77 151.11 41483.69 88888.00 2024-01-01 19:06:37.000 001 22456.77 151.03 41483.68 88888.00 2024-01-01 19:06:38.000 001 22456.81 150.98 41483.73 88888.00 2024-01-01 19:06:39.000 001 22456.85 150.98 41483.78 88888.00 2024-01-01 19:06:40.000 001 22456.87 150.99 41483.75 47554.99 2024-01-01 19:06:41.000 001 22456.88 150.93 41483.70 88888.00 2024-01-01 19:06:42.000 001 22456.91 150.85 41483.68 88888.00 2024-01-01 19:06:43.000 001 22456.92 150.78 41483.66 88888.00 2024-01-01 19:06:44.000 001 22456.90 150.75 41483.70 88888.00 2024-01-01 19:06:45.000 001 22456.92 150.74 41483.79 47555.00 2024-01-01 19:06:46.000 001 22456.96 150.72 41483.78 88888.00 2024-01-01 19:06:47.000 001 22456.95 150.68 41483.67 88888.00 2024-01-01 19:06:48.000 001 22456.92 150.67 41483.66 88888.00 2024-01-01 19:06:49.000 001 22456.92 150.65 41483.73 88888.00 2024-01-01 19:06:50.000 001 22456.94 150.62 41483.77 47555.03 2024-01-01 19:06:51.000 001 22456.98 150.58 41483.79 88888.00 2024-01-01 19:06:52.000 001 22457.01 150.52 41483.81 88888.00 2024-01-01 19:06:53.000 001 22457.03 150.47 41483.86 88888.00 2024-01-01 19:06:54.000 001 22457.09 150.49 41483.89 88888.00 2024-01-01 19:06:55.000 001 22457.12 150.50 41483.85 47555.01 2024-01-01 19:06:56.000 001 22457.10 150.46 41483.77 88888.00 2024-01-01 19:06:57.000 001 22457.06 150.39 41483.73 88888.00 2024-01-01 19:06:58.000 001 22457.03 150.34 41483.79 88888.00 2024-01-01 19:06:59.000 001 22457.04 150.33 41483.89 88888.00 2024-01-01 19:07:00.000 001 22457.08 150.30 41483.88 47555.04 2024-01-01 19:07:01.000 001 22457.09 150.23 41483.74 88888.00 2024-01-01 19:07:02.000 001 22457.08 150.22 41483.66 88888.00 2024-01-01 19:07:03.000 001 22457.09 150.21 41483.67 88888.00 2024-01-01 19:07:04.000 001 22457.12 150.12 41483.71 88888.00 2024-01-01 19:07:05.000 001 22457.12 150.06 41483.72 47555.02 2024-01-01 19:07:06.000 001 22457.09 150.05 41483.73 88888.00 2024-01-01 19:07:07.000 001 22457.10 150.03 41483.84 88888.00 2024-01-01 19:07:08.000 001 22457.16 149.99 41483.99 88888.00 2024-01-01 19:07:09.000 001 22457.17 149.92 41484.03 88888.00 2024-01-01 19:07:10.000 001 22457.12 149.82 41483.95 47555.04 2024-01-01 19:07:11.000 001 22457.11 149.76 41483.92 88888.00 2024-01-01 19:07:12.000 001 22457.13 149.76 41483.94 88888.00 2024-01-01 19:07:13.000 001 22457.10 149.79 41483.94 88888.00 2024-01-01 19:07:14.000 001 22457.07 149.77 41483.87 88888.00 2024-01-01 19:07:15.000 001 22457.08 149.67 41483.81 47555.04 2024-01-01 19:07:16.000 001 22457.08 149.60 41483.80 88888.00 2024-01-01 19:07:17.000 001 22457.08 149.62 41483.83 88888.00 2024-01-01 19:07:18.000 001 22457.07 149.65 41483.84 88888.00 2024-01-01 19:07:19.000 001 22457.06 149.62 41483.83 88888.00 2024-01-01 19:07:20.000 001 22457.08 149.57 41483.83 47555.01 2024-01-01 19:07:21.000 001 22457.09 149.52 41483.87 88888.00 2024-01-01 19:07:22.000 001 22457.11 149.47 41483.89 88888.00 2024-01-01 19:07:23.000 001 22457.15 149.40 41483.88 88888.00 2024-01-01 19:07:24.000 001 22457.15 149.34 41483.80 88888.00 2024-01-01 19:07:25.000 001 22457.12 149.30 41483.69 47555.05 2024-01-01 19:07:26.000 001 22457.10 149.27 41483.62 88888.00 2024-01-01 19:07:27.000 001 22457.11 149.26 41483.62 88888.00 2024-01-01 19:07:28.000 001 22457.13 149.28 41483.62 88888.00 2024-01-01 19:07:29.000 001 22457.19 149.29 41483.63 88888.00 2024-01-01 19:07:30.000 001 22457.24 149.26 41483.68 47555.04 2024-01-01 19:07:31.000 001 22457.23 149.22 41483.73 88888.00 2024-01-01 19:07:32.000 001 22457.18 149.20 41483.71 88888.00 2024-01-01 19:07:33.000 001 22457.16 149.19 41483.66 88888.00 2024-01-01 19:07:34.000 001 22457.17 149.19 41483.67 88888.00 2024-01-01 19:07:35.000 001 22457.20 149.15 41483.77 47555.03 2024-01-01 19:07:36.000 001 22457.23 149.12 41483.90 88888.00 2024-01-01 19:07:37.000 001 22457.26 149.10 41484.00 88888.00 2024-01-01 19:07:38.000 001 22457.29 149.07 41483.98 88888.00 2024-01-01 19:07:39.000 001 22457.30 149.01 41483.90 88888.00 2024-01-01 19:07:40.000 001 22457.31 148.95 41483.84 47555.09 2024-01-01 19:07:41.000 001 22457.29 148.92 41483.81 88888.00 2024-01-01 19:07:42.000 001 22457.27 148.87 41483.76 88888.00 2024-01-01 19:07:43.000 001 22457.27 148.81 41483.70 88888.00 2024-01-01 19:07:44.000 001 22457.34 148.80 41483.70 88888.00 2024-01-01 19:07:45.000 001 22457.40 148.81 41483.70 47555.13 2024-01-01 19:07:46.000 001 22457.44 148.77 41483.69 88888.00 2024-01-01 19:07:47.000 001 22457.50 148.74 41483.72 88888.00 2024-01-01 19:07:48.000 001 22457.58 148.75 41483.83 88888.00 2024-01-01 19:07:49.000 001 22457.63 148.73 41483.89 88888.00 2024-01-01 19:07:50.000 001 22457.65 148.68 41483.91 47555.16 2024-01-01 19:07:51.000 001 22457.68 148.66 41483.95 88888.00 2024-01-01 19:07:52.000 001 22457.75 148.64 41484.00 88888.00 2024-01-01 19:07:53.000 001 22457.82 148.58 41484.02 88888.00 2024-01-01 19:07:54.000 001 22457.85 148.53 41484.00 88888.00 2024-01-01 19:07:55.000 001 22457.81 148.49 41483.95 47555.19 2024-01-01 19:07:56.000 001 22457.79 148.50 41483.89 88888.00 2024-01-01 19:07:57.000 001 22457.81 148.51 41483.87 88888.00 2024-01-01 19:07:58.000 001 22457.85 148.50 41483.86 88888.00 2024-01-01 19:07:59.000 001 22457.86 148.51 41483.84 88888.00 2024-01-01 19:08:00.000 001 22457.87 148.49 41483.82 47555.25 2024-01-01 19:08:01.000 001 22457.88 148.41 41483.82 88888.00 2024-01-01 19:08:02.000 001 22457.92 148.35 41483.82 88888.00 2024-01-01 19:08:03.000 001 22457.92 148.38 41483.81 88888.00 2024-01-01 19:08:04.000 001 22457.88 148.44 41483.77 88888.00 2024-01-01 19:08:05.000 001 22457.91 148.44 41483.70 47555.31 2024-01-01 19:08:06.000 001 22458.00 148.40 41483.73 88888.00 2024-01-01 19:08:07.000 001 22458.07 148.42 41483.84 88888.00 2024-01-01 19:08:08.000 001 22458.09 148.43 41483.89 88888.00 2024-01-01 19:08:09.000 001 22458.08 148.41 41483.83 88888.00 2024-01-01 19:08:10.000 001 22458.12 148.41 41483.83 47555.35 2024-01-01 19:08:11.000 001 22458.19 148.39 41483.89 88888.00 2024-01-01 19:08:12.000 001 22458.23 148.33 41483.92 88888.00 2024-01-01 19:08:13.000 001 22458.23 148.31 41483.91 88888.00 2024-01-01 19:08:14.000 001 22458.20 148.34 41483.88 88888.00 2024-01-01 19:08:15.000 001 22458.18 148.33 41483.83 47555.40 2024-01-01 19:08:16.000 001 22458.22 148.33 41483.83 88888.00 2024-01-01 19:08:17.000 001 22458.29 148.36 41483.88 88888.00 2024-01-01 19:08:18.000 001 22458.30 148.34 41483.94 88888.00 2024-01-01 19:08:19.000 001 22458.27 148.28 41484.00 88888.00 2024-01-01 19:08:20.000 001 22458.29 148.26 41484.00 47555.44 2024-01-01 19:08:21.000 001 22458.32 148.25 41483.91 88888.00 2024-01-01 19:08:22.000 001 22458.33 148.24 41483.85 88888.00 2024-01-01 19:08:23.000 001 22458.37 148.27 41483.91 88888.00 2024-01-01 19:08:24.000 001 22458.43 148.30 41483.97 88888.00 2024-01-01 19:08:25.000 001 22458.47 148.29 41483.95 47555.47 2024-01-01 19:08:26.000 001 22458.47 148.24 41483.89 88888.00 2024-01-01 19:08:27.000 001 22458.47 148.18 41483.86 88888.00 2024-01-01 19:08:28.000 001 22458.49 148.14 41483.89 88888.00 2024-01-01 19:08:29.000 001 22458.51 148.14 41483.92 88888.00 2024-01-01 19:08:30.000 001 22458.54 148.16 41483.93 47555.48 2024-01-01 19:08:31.000 001 22458.57 148.16 41483.95 88888.00 2024-01-01 19:08:32.000 001 22458.57 148.14 41483.98 88888.00 2024-01-01 19:08:33.000 001 22458.56 148.12 41483.98 88888.00 2024-01-01 19:08:34.000 001 22458.55 148.11 41483.98 88888.00 2024-01-01 19:08:35.000 001 22458.55 148.09 41484.00 47555.51 2024-01-01 19:08:36.000 001 22458.57 148.06 41484.02 88888.00 2024-01-01 19:08:37.000 001 22458.58 148.05 41484.00 88888.00 2024-01-01 19:08:38.000 001 22458.56 148.04 41483.98 88888.00 2024-01-01 19:08:39.000 001 22458.54 148.06 41484.00 88888.00 2024-01-01 19:08:40.000 001 22458.55 148.04 41483.98 47555.53 2024-01-01 19:08:41.000 001 22458.58 147.97 41483.91 88888.00 2024-01-01 19:08:42.000 001 22458.65 147.91 41483.89 88888.00 2024-01-01 19:08:43.000 001 22458.68 147.88 41483.89 88888.00 2024-01-01 19:08:44.000 001 22458.65 147.85 41483.87 88888.00 2024-01-01 19:08:45.000 001 22458.62 147.86 41483.92 47555.50 2024-01-01 19:08:46.000 001 22458.60 147.83 41483.98 88888.00 2024-01-01 19:08:47.000 001 22458.58 147.79 41483.97 88888.00 2024-01-01 19:08:48.000 001 22458.56 147.79 41483.91 88888.00 2024-01-01 19:08:49.000 001 22458.52 147.75 41483.82 88888.00 2024-01-01 19:08:50.000 001 22458.47 147.66 41483.76 47555.53 2024-01-01 19:08:51.000 001 22458.47 147.58 41483.76 88888.00 2024-01-01 19:08:52.000 001 22458.50 147.52 41483.76 88888.00 2024-01-01 19:08:53.000 001 22458.54 147.50 41483.76 88888.00 2024-01-01 19:08:54.000 001 22458.56 147.52 41483.75 88888.00 2024-01-01 19:08:55.000 001 22458.56 147.52 41483.72 47555.54 2024-01-01 19:08:56.000 001 22458.56 147.50 41483.70 88888.00 2024-01-01 19:08:57.000 001 22458.57 147.46 41483.71 88888.00 2024-01-01 19:08:58.000 001 22458.57 147.38 41483.72 88888.00 2024-01-01 19:08:59.000 001 22458.60 147.31 41483.74 88888.00 2024-01-01 19:09:00.000 001 22458.60 147.27 41483.73 47555.60 2024-01-01 19:09:01.000 001 22458.56 147.23 41483.67 88888.00 2024-01-01 19:09:02.000 001 22458.52 147.15 41483.64 88888.00 2024-01-01 19:09:03.000 001 22458.52 147.08 41483.64 88888.00 2024-01-01 19:09:04.000 001 22458.53 147.06 41483.63 88888.00 2024-01-01 19:09:05.000 001 22458.52 147.06 41483.65 47555.64 2024-01-01 19:09:06.000 001 22458.53 147.01 41483.70 88888.00 2024-01-01 19:09:07.000 001 22458.57 146.96 41483.72 88888.00 2024-01-01 19:09:08.000 001 22458.62 146.98 41483.72 88888.00 2024-01-01 19:09:09.000 001 22458.69 147.00 41483.80 88888.00 2024-01-01 19:09:10.000 001 22458.74 146.98 41483.86 47555.62 2024-01-01 19:09:11.000 001 22458.74 146.89 41483.80 88888.00 2024-01-01 19:09:12.000 001 22458.73 146.79 41483.74 88888.00 2024-01-01 19:09:13.000 001 22458.75 146.74 41483.76 88888.00 2024-01-01 19:09:14.000 001 22458.75 146.71 41483.71 88888.00 2024-01-01 19:09:15.000 001 22458.72 146.65 41483.64 47555.67 2024-01-01 19:09:16.000 001 22458.72 146.59 41483.69 88888.00 2024-01-01 19:09:17.000 001 22458.74 146.54 41483.76 88888.00 2024-01-01 19:09:18.000 001 22458.70 146.44 41483.72 88888.00 2024-01-01 19:09:19.000 001 22458.65 146.34 41483.66 88888.00 2024-01-01 19:09:20.000 001 22458.64 146.33 41483.65 47555.66 2024-01-01 19:09:21.000 001 22458.65 146.36 41483.68 88888.00 2024-01-01 19:09:22.000 001 22458.64 146.32 41483.66 88888.00 2024-01-01 19:09:23.000 001 22458.61 146.23 41483.62 88888.00 2024-01-01 19:09:24.000 001 22458.60 146.17 41483.61 88888.00 2024-01-01 19:09:25.000 001 22458.62 146.12 41483.67 47555.66 2024-01-01 19:09:26.000 001 22458.67 146.08 41483.76 88888.00 2024-01-01 19:09:27.000 001 22458.71 146.06 41483.81 88888.00 2024-01-01 19:09:28.000 001 22458.73 146.02 41483.81 88888.00 2024-01-01 19:09:29.000 001 22458.76 145.96 41483.80 88888.00 2024-01-01 19:09:30.000 001 22458.77 145.90 41483.75 47555.70 2024-01-01 19:09:31.000 001 22458.73 145.81 41483.68 88888.00 2024-01-01 19:09:32.000 001 22458.68 145.76 41483.69 88888.00 2024-01-01 19:09:33.000 001 22458.70 145.73 41483.72 88888.00 2024-01-01 19:09:34.000 001 22458.74 145.71 41483.76 88888.00 2024-01-01 19:09:35.000 001 22458.78 145.66 41483.79 47555.65 2024-01-01 19:09:36.000 001 22458.80 145.61 41483.78 88888.00 2024-01-01 19:09:37.000 001 22458.81 145.57 41483.79 88888.00 2024-01-01 19:09:38.000 001 22458.80 145.51 41483.78 88888.00 2024-01-01 19:09:39.000 001 22458.79 145.43 41483.76 88888.00 2024-01-01 19:09:40.000 001 22458.83 145.38 41483.78 47555.71 2024-01-01 19:09:41.000 001 22458.88 145.35 41483.78 88888.00 2024-01-01 19:09:42.000 001 22458.86 145.27 41483.75 88888.00 2024-01-01 19:09:43.000 001 22458.84 145.22 41483.75 88888.00 2024-01-01 19:09:44.000 001 22458.88 145.25 41483.79 88888.00 2024-01-01 19:09:45.000 001 22458.92 145.26 41483.81 47555.71 2024-01-01 19:09:46.000 001 22458.92 145.21 41483.77 88888.00 2024-01-01 19:09:47.000 001 22458.90 145.09 41483.78 88888.00 2024-01-01 19:09:48.000 001 22458.94 145.02 41483.84 88888.00 2024-01-01 19:09:49.000 001 22458.99 145.01 41483.84 88888.00 2024-01-01 19:09:50.000 001 22458.99 144.99 41483.76 47555.74 2024-01-01 19:09:51.000 001 22459.00 144.96 41483.69 88888.00 2024-01-01 19:09:52.000 001 22459.04 144.95 41483.68 88888.00 2024-01-01 19:09:53.000 001 22459.10 144.91 41483.72 88888.00 2024-01-01 19:09:54.000 001 22459.17 144.88 41483.78 88888.00 2024-01-01 19:09:55.000 001 22459.19 144.85 41483.79 47555.75 2024-01-01 19:09:56.000 001 22459.17 144.82 41483.75 88888.00 2024-01-01 19:09:57.000 001 22459.19 144.79 41483.70 88888.00 2024-01-01 19:09:58.000 001 22459.22 144.74 41483.66 88888.00 2024-01-01 19:09:59.000 001 22459.27 144.65 41483.72 88888.00 2024-01-01 19:10:00.000 001 22459.31 144.62 41483.83 47555.77 2024-01-01 19:10:01.000 001 22459.32 144.63 41483.82 88888.00 2024-01-01 19:10:02.000 001 22459.28 144.61 41483.72 88888.00 2024-01-01 19:10:03.000 001 22459.23 144.54 41483.60 88888.00 2024-01-01 19:10:04.000 001 22459.22 144.50 41483.52 88888.00 2024-01-01 19:10:05.000 001 22459.27 144.51 41483.52 47555.79 2024-01-01 19:10:06.000 001 22459.30 144.51 41483.49 88888.00 2024-01-01 19:10:07.000 001 22459.25 144.47 41483.38 88888.00 2024-01-01 19:10:08.000 001 22459.22 144.48 41483.33 88888.00 2024-01-01 19:10:09.000 001 22459.19 144.49 41483.36 88888.00 2024-01-01 19:10:10.000 001 22459.19 144.43 41483.37 47555.79 2024-01-01 19:10:11.000 001 22459.27 144.36 41483.35 88888.00 2024-01-01 19:10:12.000 001 22459.32 144.30 41483.30 88888.00 2024-01-01 19:10:13.000 001 22459.34 144.27 41483.31 88888.00 2024-01-01 19:10:14.000 001 22459.41 144.26 41483.41 88888.00 2024-01-01 19:10:15.000 001 22459.47 144.20 41483.47 47555.84 2024-01-01 19:10:16.000 001 22459.45 144.14 41483.51 88888.00 2024-01-01 19:10:17.000 001 22459.41 144.13 41483.57 88888.00 2024-01-01 19:10:18.000 001 22459.42 144.12 41483.62 88888.00 2024-01-01 19:10:19.000 001 22459.48 144.10 41483.71 88888.00 2024-01-01 19:10:20.000 001 22459.47 144.11 41483.78 47555.86 2024-01-01 19:10:21.000 001 22459.40 144.09 41483.72 88888.00 2024-01-01 19:10:22.000 001 22459.40 144.01 41483.62 88888.00 2024-01-01 19:10:23.000 001 22459.47 143.93 41483.61 88888.00 2024-01-01 19:10:24.000 001 22459.49 143.94 41483.66 88888.00 2024-01-01 19:10:25.000 001 22459.47 143.97 41483.70 47555.91 2024-01-01 19:10:26.000 001 22459.48 143.96 41483.66 88888.00 2024-01-01 19:10:27.000 001 22459.50 143.96 41483.57 88888.00 2024-01-01 19:10:28.000 001 22459.50 143.95 41483.50 88888.00 2024-01-01 19:10:29.000 001 22459.53 143.89 41483.49 88888.00 2024-01-01 19:10:30.000 001 22459.56 143.78 41483.48 47555.90 2024-01-01 19:10:31.000 001 22459.53 143.70 41483.41 88888.00 2024-01-01 19:10:32.000 001 22459.48 143.68 41483.37 88888.00 2024-01-01 19:10:33.000 001 22459.47 143.68 41483.38 88888.00 2024-01-01 19:10:34.000 001 22459.46 143.67 41483.40 88888.00 2024-01-01 19:10:35.000 001 22459.47 143.66 41483.44 47555.96 2024-01-01 19:10:36.000 001 22459.54 143.64 41483.51 88888.00 2024-01-01 19:10:37.000 001 22459.60 143.61 41483.57 88888.00 2024-01-01 19:10:38.000 001 22459.60 143.58 41483.61 88888.00 2024-01-01 19:10:39.000 001 22459.62 143.54 41483.64 88888.00 2024-01-01 19:10:40.000 001 22459.70 143.50 41483.68 47556.00 2024-01-01 19:10:41.000 001 22459.74 143.49 41483.67 88888.00 2024-01-01 19:10:42.000 001 22459.73 143.50 41483.66 88888.00 2024-01-01 19:10:43.000 001 22459.69 143.45 41483.67 88888.00 2024-01-01 19:10:44.000 001 22459.66 143.35 41483.69 88888.00 2024-01-01 19:10:45.000 001 22459.64 143.27 41483.66 47556.01 2024-01-01 19:10:46.000 001 22459.62 143.20 41483.60 88888.00 2024-01-01 19:10:47.000 001 22459.62 143.16 41483.57 88888.00 2024-01-01 19:10:48.000 001 22459.64 143.16 41483.57 88888.00 2024-01-01 19:10:49.000 001 22459.66 143.15 41483.59 88888.00 2024-01-01 19:10:50.000 001 22459.70 143.12 41483.66 47556.00 2024-01-01 19:10:51.000 001 22459.77 143.11 41483.76 88888.00 2024-01-01 19:10:52.000 001 22459.83 143.06 41483.82 88888.00 2024-01-01 19:10:53.000 001 22459.84 143.01 41483.83 88888.00 2024-01-01 19:10:54.000 001 22459.79 142.98 41483.76 88888.00 2024-01-01 19:10:55.000 001 22459.73 142.92 41483.61 47556.04 2024-01-01 19:10:56.000 001 22459.71 142.84 41483.49 88888.00 2024-01-01 19:10:57.000 001 22459.75 142.82 41483.50 88888.00 2024-01-01 19:10:58.000 001 22459.76 142.81 41483.58 88888.00 2024-01-01 19:10:59.000 001 22459.79 142.78 41483.64 88888.00 2024-01-01 19:11:00.000 001 22459.87 142.73 41483.70 47556.06 2024-01-01 19:11:01.000 001 22459.92 142.70 41483.77 88888.00 2024-01-01 19:11:02.000 001 22459.92 142.67 41483.76 88888.00 2024-01-01 19:11:03.000 001 22459.90 142.61 41483.66 88888.00 2024-01-01 19:11:04.000 001 22459.88 142.55 41483.59 88888.00 2024-01-01 19:11:05.000 001 22459.88 142.53 41483.60 47556.06 2024-01-01 19:11:06.000 001 22459.92 142.51 41483.68 88888.00 2024-01-01 19:11:07.000 001 22459.97 142.48 41483.79 88888.00 2024-01-01 19:11:08.000 001 22459.98 142.49 41483.85 88888.00 2024-01-01 19:11:09.000 001 22459.98 142.46 41483.84 88888.00 2024-01-01 19:11:10.000 001 22459.98 142.37 41483.76 47556.06 2024-01-01 19:11:11.000 001 22459.96 142.27 41483.61 88888.00 2024-01-01 19:11:12.000 001 22459.92 142.24 41483.58 88888.00 2024-01-01 19:11:13.000 001 22459.91 142.22 41483.70 88888.00 2024-01-01 19:11:14.000 001 22459.91 142.14 41483.73 88888.00 2024-01-01 19:11:15.000 001 22459.89 142.08 41483.66 47556.09 2024-01-01 19:11:16.000 001 22459.84 142.06 41483.67 88888.00 2024-01-01 19:11:17.000 001 22459.81 142.06 41483.76 88888.00 2024-01-01 19:11:18.000 001 22459.83 142.08 41483.77 88888.00 2024-01-01 19:11:19.000 001 22459.87 142.07 41483.71 88888.00 2024-01-01 19:11:20.000 001 22459.85 142.02 41483.64 47556.10 2024-01-01 19:11:21.000 001 22459.84 141.96 41483.50 88888.00 2024-01-01 19:11:22.000 001 22459.89 141.93 41483.39 88888.00 2024-01-01 19:11:23.000 001 22459.93 141.91 41483.39 88888.00 2024-01-01 19:11:24.000 001 22459.90 141.91 41483.45 88888.00 2024-01-01 19:11:25.000 001 22459.85 141.88 41483.47 47556.09 2024-01-01 19:11:26.000 001 22459.86 141.83 41483.43 88888.00 2024-01-01 19:11:27.000 001 22459.91 141.79 41483.37 88888.00 2024-01-01 19:11:28.000 001 22459.96 141.80 41483.40 88888.00 2024-01-01 19:11:29.000 001 22460.03 141.79 41483.46 88888.00 2024-01-01 19:11:30.000 001 22460.10 141.74 41483.44 47556.08 2024-01-01 19:11:31.000 001 22460.09 141.73 41483.44 88888.00 2024-01-01 19:11:32.000 001 22460.05 141.79 41483.52 88888.00 2024-01-01 19:11:33.000 001 22460.01 141.82 41483.57 88888.00 2024-01-01 19:11:34.000 001 22460.00 141.78 41483.55 88888.00 2024-01-01 19:11:35.000 001 22459.97 141.68 41483.50 47556.07 2024-01-01 19:11:36.000 001 22459.91 141.55 41483.51 88888.00 2024-01-01 19:11:37.000 001 22459.84 141.47 41483.53 88888.00 2024-01-01 19:11:38.000 001 22459.81 141.43 41483.50 88888.00 2024-01-01 19:11:39.000 001 22459.85 141.43 41483.51 88888.00 2024-01-01 19:11:40.000 001 22459.91 141.43 41483.56 47556.05 2024-01-01 19:11:41.000 001 22459.90 141.40 41483.59 88888.00 2024-01-01 19:11:42.000 001 22459.85 141.37 41483.59 88888.00 2024-01-01 19:11:43.000 001 22459.82 141.36 41483.57 88888.00 2024-01-01 19:11:44.000 001 22459.80 141.36 41483.55 88888.00 2024-01-01 19:11:45.000 001 22459.76 141.33 41483.57 47556.02 2024-01-01 19:11:46.000 001 22459.72 141.31 41483.63 88888.00 2024-01-01 19:11:47.000 001 22459.73 141.32 41483.62 88888.00 2024-01-01 19:11:48.000 001 22459.78 141.34 41483.57 88888.00 2024-01-01 19:11:49.000 001 22459.82 141.31 41483.52 88888.00 2024-01-01 19:11:50.000 001 22459.82 141.25 41483.48 47556.00 2024-01-01 19:11:51.000 001 22459.81 141.24 41483.52 88888.00 2024-01-01 19:11:52.000 001 22459.78 141.24 41483.59 88888.00 2024-01-01 19:11:53.000 001 22459.70 141.16 41483.57 88888.00 2024-01-01 19:11:54.000 001 22459.60 141.09 41483.46 88888.00 2024-01-01 19:11:55.000 001 22459.58 141.07 41483.41 47555.94 2024-01-01 19:11:56.000 001 22459.60 141.01 41483.45 88888.00 2024-01-01 19:11:57.000 001 22459.60 140.93 41483.47 88888.00 2024-01-01 19:11:58.000 001 22459.63 140.93 41483.50 88888.00 2024-01-01 19:11:59.000 001 22459.67 140.96 41483.56 88888.00 2024-01-01 19:12:00.000 001 22459.66 140.89 41483.50 47555.94 2024-01-01 19:12:01.000 001 22459.62 140.83 41483.43 88888.00 2024-01-01 19:12:02.000 001 22459.63 140.84 41483.47 88888.00 2024-01-01 19:12:03.000 001 22459.65 140.85 41483.52 88888.00 2024-01-01 19:12:04.000 001 22459.66 140.81 41483.50 88888.00 2024-01-01 19:12:05.000 001 22459.67 140.81 41483.47 47555.90 2024-01-01 19:12:06.000 001 22459.63 140.76 41483.43 88888.00 2024-01-01 19:12:07.000 001 22459.59 140.68 41483.44 88888.00 2024-01-01 19:12:08.000 001 22459.62 140.63 41483.46 88888.00 2024-01-01 19:12:09.000 001 22459.65 140.57 41483.43 88888.00 2024-01-01 19:12:10.000 001 22459.61 140.53 41483.40 47555.88 2024-01-01 19:12:11.000 001 22459.55 140.53 41483.40 88888.00 2024-01-01 19:12:12.000 001 22459.53 140.53 41483.39 88888.00 2024-01-01 19:12:13.000 001 22459.62 140.55 41483.39 88888.00 2024-01-01 19:12:14.000 001 22459.70 140.59 41483.41 88888.00 2024-01-01 19:12:15.000 001 22459.67 140.57 41483.43 47555.89 2024-01-01 19:12:16.000 001 22459.59 140.49 41483.41 88888.00 2024-01-01 19:12:17.000 001 22459.58 140.41 41483.41 88888.00 2024-01-01 19:12:18.000 001 22459.62 140.40 41483.40 88888.00 2024-01-01 19:12:19.000 001 22459.63 140.43 41483.39 88888.00 2024-01-01 19:12:20.000 001 22459.65 140.45 41483.41 47555.88 2024-01-01 19:12:21.000 001 22459.68 140.46 41483.43 88888.00 2024-01-01 19:12:22.000 001 22459.72 140.45 41483.41 88888.00 2024-01-01 19:12:23.000 001 22459.74 140.42 41483.39 88888.00 2024-01-01 19:12:24.000 001 22459.74 140.36 41483.40 88888.00 2024-01-01 19:12:25.000 001 22459.74 140.30 41483.40 47555.84 2024-01-01 19:12:26.000 001 22459.75 140.24 41483.39 88888.00 2024-01-01 19:12:27.000 001 22459.77 140.20 41483.39 88888.00 2024-01-01 19:12:28.000 001 22459.78 140.20 41483.43 88888.00 2024-01-01 19:12:29.000 001 22459.79 140.22 41483.45 88888.00 2024-01-01 19:12:30.000 001 22459.83 140.22 41483.47 47555.84 2024-01-01 19:12:31.000 001 22459.85 140.21 41483.46 88888.00 2024-01-01 19:12:32.000 001 22459.85 140.20 41483.46 88888.00 2024-01-01 19:12:33.000 001 22459.85 140.19 41483.48 88888.00 2024-01-01 19:12:34.000 001 22459.84 140.17 41483.46 88888.00 2024-01-01 19:12:35.000 001 22459.80 140.17 41483.44 47555.83 2024-01-01 19:12:36.000 001 22459.74 140.12 41483.38 88888.00 2024-01-01 19:12:37.000 001 22459.68 140.05 41483.33 88888.00 2024-01-01 19:12:38.000 001 22459.68 140.03 41483.34 88888.00 2024-01-01 19:12:39.000 001 22459.72 140.05 41483.38 88888.00 2024-01-01 19:12:40.000 001 22459.74 140.10 41483.39 47555.83 2024-01-01 19:12:41.000 001 22459.73 140.12 41483.39 88888.00 2024-01-01 19:12:42.000 001 22459.70 140.06 41483.37 88888.00 2024-01-01 19:12:43.000 001 22459.68 140.02 41483.28 88888.00 2024-01-01 19:12:44.000 001 22459.69 140.03 41483.16 88888.00 2024-01-01 19:12:45.000 001 22459.72 139.95 41483.10 47555.85 2024-01-01 19:12:46.000 001 22459.76 139.84 41483.09 88888.00 2024-01-01 19:12:47.000 001 22459.82 139.80 41483.12 88888.00 2024-01-01 19:12:48.000 001 22459.87 139.79 41483.16 88888.00 2024-01-01 19:12:49.000 001 22459.90 139.78 41483.15 88888.00 2024-01-01 19:12:50.000 001 22459.88 139.80 41483.15 47555.82 2024-01-01 19:12:51.000 001 22459.85 139.81 41483.16 88888.00 2024-01-01 19:12:52.000 001 22459.86 139.78 41483.12 88888.00 2024-01-01 19:12:53.000 001 22459.90 139.71 41483.09 88888.00 2024-01-01 19:12:54.000 001 22459.92 139.67 41483.14 88888.00 2024-01-01 19:12:55.000 001 22459.89 139.66 41483.23 47555.83 2024-01-01 19:12:56.000 001 22459.85 139.65 41483.21 88888.00 2024-01-01 19:12:57.000 001 22459.84 139.61 41483.15 88888.00 2024-01-01 19:12:58.000 001 22459.85 139.57 41483.17 88888.00 2024-01-01 19:12:59.000 001 22459.84 139.58 41483.22 88888.00 2024-01-01 19:13:00.000 001 22459.85 139.62 41483.28 47555.83 2024-01-01 19:13:01.000 001 22459.84 139.60 41483.32 88888.00 2024-01-01 19:13:02.000 001 22459.82 139.54 41483.31 88888.00 2024-01-01 19:13:03.000 001 22459.84 139.51 41483.30 88888.00 2024-01-01 19:13:04.000 001 22459.90 139.48 41483.34 88888.00 2024-01-01 19:13:05.000 001 22459.97 139.44 41483.40 47555.86 2024-01-01 19:13:06.000 001 22460.02 139.42 41483.43 88888.00 2024-01-01 19:13:07.000 001 22460.05 139.43 41483.41 88888.00 2024-01-01 19:13:08.000 001 22460.07 139.42 41483.39 88888.00 2024-01-01 19:13:09.000 001 22460.07 139.41 41483.43 88888.00 2024-01-01 19:13:10.000 001 22460.06 139.44 41483.48 47555.81 2024-01-01 19:13:11.000 001 22460.07 139.44 41483.53 88888.00 2024-01-01 19:13:12.000 001 22460.06 139.41 41483.59 88888.00 2024-01-01 19:13:13.000 001 22460.02 139.38 41483.60 88888.00 2024-01-01 19:13:14.000 001 22460.03 139.34 41483.53 88888.00 2024-01-01 19:13:15.000 001 22460.08 139.27 41483.41 47555.87 2024-01-01 19:13:16.000 001 22460.07 139.20 41483.34 88888.00 2024-01-01 19:13:17.000 001 22460.01 139.16 41483.32 88888.00 2024-01-01 19:13:18.000 001 22459.96 139.15 41483.25 88888.00 2024-01-01 19:13:19.000 001 22459.94 139.17 41483.16 88888.00 2024-01-01 19:13:20.000 001 22459.93 139.20 41483.17 47555.88 2024-01-01 19:13:21.000 001 22459.93 139.23 41483.26 88888.00 2024-01-01 19:13:22.000 001 22459.96 139.26 41483.29 88888.00 2024-01-01 19:13:23.000 001 22459.97 139.24 41483.27 88888.00 2024-01-01 19:13:24.000 001 22459.99 139.18 41483.29 88888.00 2024-01-01 19:13:25.000 001 22460.06 139.16 41483.35 47555.89 2024-01-01 19:13:26.000 001 22460.10 139.16 41483.37 88888.00 2024-01-01 19:13:27.000 001 22460.05 139.18 41483.34 88888.00 2024-01-01 19:13:28.000 001 22460.03 139.22 41483.33 88888.00 2024-01-01 19:13:29.000 001 22460.06 139.20 41483.31 88888.00 2024-01-01 19:13:30.000 001 22460.08 139.15 41483.30 47555.88 2024-01-01 19:13:31.000 001 22460.08 139.16 41483.30 88888.00 2024-01-01 19:13:32.000 001 22460.02 139.17 41483.27 88888.00 2024-01-01 19:13:33.000 001 22459.98 139.15 41483.22 88888.00 2024-01-01 19:13:34.000 001 22460.03 139.12 41483.17 88888.00 2024-01-01 19:13:35.000 001 22460.10 139.10 41483.14 47555.87 2024-01-01 19:13:36.000 001 22460.08 139.08 41483.17 88888.00 2024-01-01 19:13:37.000 001 22460.06 139.06 41483.21 88888.00 2024-01-01 19:13:38.000 001 22460.11 139.06 41483.26 88888.00 2024-01-01 19:13:39.000 001 22460.16 139.08 41483.29 88888.00 2024-01-01 19:13:40.000 001 22460.20 139.07 41483.29 47555.90 2024-01-01 19:13:41.000 001 22460.23 139.05 41483.26 88888.00 2024-01-01 19:13:42.000 001 22460.26 139.01 41483.21 88888.00 2024-01-01 19:13:43.000 001 22460.28 138.93 41483.18 88888.00 2024-01-01 19:13:44.000 001 22460.31 138.91 41483.23 88888.00 2024-01-01 19:13:45.000 001 22460.34 138.95 41483.32 47555.92 2024-01-01 19:13:46.000 001 22460.34 138.98 41483.29 88888.00 2024-01-01 19:13:47.000 001 22460.34 138.97 41483.23 88888.00 2024-01-01 19:13:48.000 001 22460.29 138.95 41483.18 88888.00 2024-01-01 19:13:49.000 001 22460.23 138.89 41483.05 88888.00 2024-01-01 19:13:50.000 001 22460.21 138.86 41482.95 47555.94 2024-01-01 19:13:51.000 001 22460.23 138.85 41482.94 88888.00 2024-01-01 19:13:52.000 001 22460.25 138.81 41482.93 88888.00 2024-01-01 19:13:53.000 001 22460.24 138.76 41482.89 88888.00 2024-01-01 19:13:54.000 001 22460.22 138.76 41482.93 88888.00 2024-01-01 19:13:55.000 001 22460.28 138.80 41483.08 47555.96 2024-01-01 19:13:56.000 001 22460.38 138.78 41483.16 88888.00 2024-01-01 19:13:57.000 001 22460.38 138.72 41483.15 88888.00 2024-01-01 19:13:58.000 001 22460.35 138.71 41483.18 88888.00 2024-01-01 19:13:59.000 001 22460.36 138.72 41483.18 88888.00 2024-01-01 19:14:00.000 001 22460.35 138.71 41483.11 47555.99 2024-01-01 19:14:01.000 001 22460.34 138.69 41483.13 88888.00 2024-01-01 19:14:02.000 001 22460.38 138.71 41483.24 88888.00 2024-01-01 19:14:03.000 001 22460.42 138.75 41483.32 88888.00 2024-01-01 19:14:04.000 001 22460.42 138.76 41483.32 88888.00 2024-01-01 19:14:05.000 001 22460.38 138.70 41483.24 47555.95 2024-01-01 19:14:06.000 001 22460.35 138.60 41483.16 88888.00 2024-01-01 19:14:07.000 001 22460.34 138.52 41483.15 88888.00 2024-01-01 19:14:08.000 001 22460.35 138.50 41483.18 88888.00 2024-01-01 19:14:09.000 001 22460.39 138.52 41483.21 88888.00 2024-01-01 19:14:10.000 001 22460.43 138.53 41483.21 47556.01 2024-01-01 19:14:11.000 001 22460.47 138.49 41483.20 88888.00 2024-01-01 19:14:12.000 001 22460.48 138.46 41483.23 88888.00 2024-01-01 19:14:13.000 001 22460.48 138.47 41483.29 88888.00 2024-01-01 19:14:14.000 001 22460.50 138.50 41483.29 88888.00 2024-01-01 19:14:15.000 001 22460.52 138.47 41483.21 47556.06 2024-01-01 19:14:16.000 001 22460.52 138.42 41483.19 88888.00 2024-01-01 19:14:17.000 001 22460.57 138.44 41483.27 88888.00 2024-01-01 19:14:18.000 001 22460.62 138.49 41483.32 88888.00 2024-01-01 19:14:19.000 001 22460.63 138.48 41483.26 88888.00 2024-01-01 19:14:20.000 001 22460.64 138.45 41483.24 47556.09 2024-01-01 19:14:21.000 001 22460.69 138.44 41483.29 88888.00 2024-01-01 19:14:22.000 001 22460.73 138.46 41483.26 88888.00 2024-01-01 19:14:23.000 001 22460.69 138.47 41483.16 88888.00 2024-01-01 19:14:24.000 001 22460.66 138.41 41483.11 88888.00 2024-01-01 19:14:25.000 001 22460.68 138.34 41483.13 47556.13 2024-01-01 19:14:26.000 001 22460.73 138.31 41483.16 88888.00 2024-01-01 19:14:27.000 001 22460.74 138.29 41483.13 88888.00 2024-01-01 19:14:28.000 001 22460.75 138.25 41483.11 88888.00 2024-01-01 19:14:29.000 001 22460.81 138.25 41483.18 88888.00 2024-01-01 19:14:30.000 001 22460.85 138.29 41483.27 47556.16 2024-01-01 19:14:31.000 001 22460.82 138.27 41483.26 88888.00 2024-01-01 19:14:32.000 001 22460.79 138.18 41483.10 88888.00 2024-01-01 19:14:33.000 001 22460.83 138.12 41483.02 88888.00 2024-01-01 19:14:34.000 001 22460.88 138.11 41483.15 88888.00 2024-01-01 19:14:35.000 001 22460.89 138.10 41483.27 47556.20 2024-01-01 19:14:36.000 001 22460.89 138.09 41483.24 88888.00 2024-01-01 19:14:37.000 001 22460.88 138.10 41483.18 88888.00 2024-01-01 19:14:38.000 001 22460.87 138.09 41483.15 88888.00 2024-01-01 19:14:39.000 001 22460.84 138.04 41483.10 88888.00 2024-01-01 19:14:40.000 001 22460.82 137.96 41483.06 47556.23 2024-01-01 19:14:41.000 001 22460.86 137.89 41483.08 88888.00 2024-01-01 19:14:42.000 001 22460.93 137.82 41483.08 88888.00 2024-01-01 19:14:43.000 001 22460.98 137.80 41483.07 88888.00 2024-01-01 19:14:44.000 001 22461.01 137.82 41483.07 88888.00 2024-01-01 19:14:45.000 001 22461.03 137.81 41483.06 47556.25 2024-01-01 19:14:46.000 001 22461.03 137.79 41483.06 88888.00 2024-01-01 19:14:47.000 001 22461.01 137.81 41483.13 88888.00 2024-01-01 19:14:48.000 001 22460.99 137.85 41483.19 88888.00 2024-01-01 19:14:49.000 001 22460.94 137.85 41483.19 88888.00 2024-01-01 19:14:50.000 001 22460.90 137.78 41483.23 47556.30 2024-01-01 19:14:51.000 001 22460.91 137.71 41483.34 88888.00 2024-01-01 19:14:52.000 001 22460.95 137.64 41483.35 88888.00 2024-01-01 19:14:53.000 001 22461.00 137.64 41483.26 88888.00 2024-01-01 19:14:54.000 001 22461.04 137.72 41483.24 88888.00 2024-01-01 19:14:55.000 001 22461.02 137.74 41483.28 47556.28 2024-01-01 19:14:56.000 001 22460.92 137.66 41483.22 88888.00 2024-01-01 19:14:57.000 001 22460.88 137.60 41483.14 88888.00 2024-01-01 19:14:58.000 001 22460.94 137.60 41483.13 88888.00 2024-01-01 19:14:59.000 001 22460.98 137.61 41483.11 88888.00 2024-01-01 19:15:00.000 001 22460.91 137.60 41483.06 47556.32 2024-01-01 19:15:01.000 001 22460.83 137.58 41483.04 88888.00 2024-01-01 19:15:02.000 001 22460.86 137.55 41483.02 88888.00 2024-01-01 19:15:03.000 001 22460.95 137.56 41483.02 88888.00 2024-01-01 19:15:04.000 001 22460.99 137.58 41483.06 88888.00 2024-01-01 19:15:05.000 001 22460.97 137.56 41483.14 47556.31 2024-01-01 19:15:06.000 001 22460.91 137.47 41483.20 88888.00 2024-01-01 19:15:07.000 001 22460.90 137.38 41483.24 88888.00 2024-01-01 19:15:08.000 001 22460.94 137.35 41483.28 88888.00 2024-01-01 19:15:09.000 001 22460.99 137.33 41483.27 88888.00 2024-01-01 19:15:10.000 001 22461.03 137.37 41483.24 47556.32 2024-01-01 19:15:11.000 001 22461.01 137.41 41483.27 88888.00 2024-01-01 19:15:12.000 001 22460.96 137.33 41483.24 88888.00 2024-01-01 19:15:13.000 001 22460.93 137.23 41483.19 88888.00 2024-01-01 19:15:14.000 001 22460.99 137.24 41483.20 88888.00 2024-01-01 19:15:15.000 001 22461.07 137.30 41483.21 47556.32 2024-01-01 19:15:16.000 001 22461.09 137.28 41483.14 88888.00 2024-01-01 19:15:17.000 001 22461.06 137.21 41483.04 88888.00 2024-01-01 19:15:18.000 001 22461.11 137.18 41483.05 88888.00 2024-01-01 19:15:19.000 001 22461.15 137.18 41483.14 88888.00 2024-01-01 19:15:20.000 001 22461.09 137.14 41483.17 47556.33 2024-01-01 19:15:21.000 001 22461.05 137.10 41483.16 88888.00 2024-01-01 19:15:22.000 001 22461.10 137.10 41483.15 88888.00 2024-01-01 19:15:23.000 001 22461.17 137.10 41483.12 88888.00 2024-01-01 19:15:24.000 001 22461.16 137.06 41483.11 88888.00 2024-01-01 19:15:25.000 001 22461.14 137.06 41483.13 47556.35 2024-01-01 19:15:26.000 001 22461.17 137.10 41483.20 88888.00 2024-01-01 19:15:27.000 001 22461.24 137.11 41483.26 88888.00 2024-01-01 19:15:28.000 001 22461.26 137.07 41483.24 88888.00 2024-01-01 19:15:29.000 001 22461.22 137.05 41483.18 88888.00 2024-01-01 19:15:30.000 001 22461.16 137.01 41483.08 47556.36 2024-01-01 19:15:31.000 001 22461.11 136.93 41483.03 88888.00 2024-01-01 19:15:32.000 001 22461.13 136.90 41483.07 88888.00 2024-01-01 19:15:33.000 001 22461.20 136.91 41483.09 88888.00 2024-01-01 19:15:34.000 001 22461.26 136.93 41483.00 88888.00 2024-01-01 19:15:35.000 001 22461.29 136.97 41482.98 47556.40 2024-01-01 19:15:36.000 001 22461.32 137.02 41483.09 88888.00 2024-01-01 19:15:37.000 001 22461.33 137.03 41483.14 88888.00 2024-01-01 19:15:38.000 001 22461.31 136.98 41483.11 88888.00 2024-01-01 19:15:39.000 001 22461.29 136.89 41483.03 88888.00 2024-01-01 19:15:40.000 001 22461.31 136.85 41482.94 47556.41 2024-01-01 19:15:41.000 001 22461.38 136.84 41482.87 88888.00 2024-01-01 19:15:42.000 001 22461.45 136.83 41482.87 88888.00 2024-01-01 19:15:43.000 001 22461.48 136.85 41482.90 88888.00 2024-01-01 19:15:44.000 001 22461.45 136.86 41482.94 88888.00 2024-01-01 19:15:45.000 001 22461.43 136.83 41482.96 47556.44 2024-01-01 19:15:46.000 001 22461.45 136.83 41482.96 88888.00 2024-01-01 19:15:47.000 001 22461.48 136.87 41482.96 88888.00 2024-01-01 19:15:48.000 001 22461.49 136.87 41482.96 88888.00 2024-01-01 19:15:49.000 001 22461.50 136.85 41482.94 88888.00 2024-01-01 19:15:50.000 001 22461.50 136.84 41482.89 47556.48 2024-01-01 19:15:51.000 001 22461.49 136.81 41482.88 88888.00 2024-01-01 19:15:52.000 001 22461.51 136.83 41482.93 88888.00 2024-01-01 19:15:53.000 001 22461.52 136.87 41482.96 88888.00 2024-01-01 19:15:54.000 001 22461.53 136.90 41482.98 88888.00 2024-01-01 19:15:55.000 001 22461.54 136.90 41482.98 47556.53 2024-01-01 19:15:56.000 001 22461.55 136.84 41482.95 88888.00 2024-01-01 19:15:57.000 001 22461.56 136.76 41482.93 88888.00 2024-01-01 19:15:58.000 001 22461.58 136.72 41482.93 88888.00 2024-01-01 19:15:59.000 001 22461.63 136.72 41482.95 88888.00 2024-01-01 19:16:00.000 001 22461.66 136.71 41482.98 47556.56 2024-01-01 19:16:01.000 001 22461.67 136.67 41482.98 88888.00 2024-01-01 19:16:02.000 001 22461.68 136.60 41482.96 88888.00 2024-01-01 19:16:03.000 001 22461.69 136.60 41482.95 88888.00 2024-01-01 19:16:04.000 001 22461.70 136.63 41482.96 88888.00 2024-01-01 19:16:05.000 001 22461.74 136.62 41483.02 47556.61 2024-01-01 19:16:06.000 001 22461.77 136.58 41483.11 88888.00 2024-01-01 19:16:07.000 001 22461.81 136.55 41483.14 88888.00 2024-01-01 19:16:08.000 001 22461.87 136.52 41483.12 88888.00 2024-01-01 19:16:09.000 001 22461.90 136.47 41483.05 88888.00 2024-01-01 19:16:10.000 001 22461.84 136.40 41482.96 47556.64 2024-01-01 19:16:11.000 001 22461.76 136.33 41482.95 88888.00 2024-01-01 19:16:12.000 001 22461.75 136.32 41483.03 88888.00 2024-01-01 19:16:13.000 001 22461.77 136.31 41483.06 88888.00 2024-01-01 19:16:14.000 001 22461.80 136.29 41483.06 88888.00 2024-01-01 19:16:15.000 001 22461.83 136.27 41483.13 47556.66 2024-01-01 19:16:16.000 001 22461.86 136.25 41483.19 88888.00 2024-01-01 19:16:17.000 001 22461.86 136.26 41483.19 88888.00 2024-01-01 19:16:18.000 001 22461.85 136.24 41483.17 88888.00 2024-01-01 19:16:19.000 001 22461.83 136.17 41483.18 88888.00 2024-01-01 19:16:20.000 001 22461.81 136.09 41483.17 47556.65 2024-01-01 19:16:21.000 001 22461.81 136.04 41483.12 88888.00 2024-01-01 19:16:22.000 001 22461.84 136.00 41483.09 88888.00 2024-01-01 19:16:23.000 001 22461.82 135.95 41483.06 88888.00 2024-01-01 19:16:24.000 001 22461.76 135.91 41483.06 88888.00 2024-01-01 19:16:25.000 001 22461.74 135.91 41483.09 47556.66 2024-01-01 19:16:26.000 001 22461.74 135.95 41483.13 88888.00 2024-01-01 19:16:27.000 001 22461.71 135.98 41483.19 88888.00 2024-01-01 19:16:28.000 001 22461.68 135.94 41483.20 88888.00 2024-01-01 19:16:29.000 001 22461.69 135.87 41483.13 88888.00 2024-01-01 19:16:30.000 001 22461.72 135.80 41483.08 47556.63 2024-01-01 19:16:31.000 001 22461.76 135.73 41483.14 88888.00 2024-01-01 19:16:32.000 001 22461.78 135.69 41483.24 88888.00 2024-01-01 19:16:33.000 001 22461.80 135.72 41483.27 88888.00 2024-01-01 19:16:34.000 001 22461.82 135.76 41483.26 88888.00 2024-01-01 19:16:35.000 001 22461.84 135.72 41483.27 47556.63 2024-01-01 19:16:36.000 001 22461.83 135.65 41483.31 88888.00 2024-01-01 19:16:37.000 001 22461.79 135.58 41483.27 88888.00 2024-01-01 19:16:38.000 001 22461.77 135.52 41483.21 88888.00 2024-01-01 19:16:39.000 001 22461.82 135.54 41483.27 88888.00 2024-01-01 19:16:40.000 001 22461.87 135.57 41483.34 47556.60 2024-01-01 19:16:41.000 001 22461.83 135.55 41483.31 88888.00 2024-01-01 19:16:42.000 001 22461.77 135.52 41483.24 88888.00 2024-01-01 19:16:43.000 001 22461.74 135.47 41483.20 88888.00 2024-01-01 19:16:44.000 001 22461.74 135.40 41483.20 88888.00 2024-01-01 19:16:45.000 001 22461.74 135.31 41483.20 47556.62 2024-01-01 19:16:46.000 001 22461.70 135.24 41483.17 88888.00 2024-01-01 19:16:47.000 001 22461.66 135.22 41483.18 88888.00 2024-01-01 19:16:48.000 001 22461.65 135.20 41483.27 88888.00 2024-01-01 19:16:49.000 001 22461.72 135.19 41483.34 88888.00 2024-01-01 19:16:50.000 001 22461.83 135.18 41483.31 47556.59 2024-01-01 19:16:51.000 001 22461.86 135.14 41483.21 88888.00 2024-01-01 19:16:52.000 001 22461.78 135.10 41483.14 88888.00 2024-01-01 19:16:53.000 001 22461.67 135.10 41483.08 88888.00 2024-01-01 19:16:54.000 001 22461.62 135.09 41482.98 88888.00 2024-01-01 19:16:55.000 001 22461.65 135.01 41482.98 47556.55 2024-01-01 19:16:56.000 001 22461.71 134.94 41483.13 88888.00 2024-01-01 19:16:57.000 001 22461.74 134.92 41483.23 88888.00 2024-01-01 19:16:58.000 001 22461.70 134.94 41483.20 88888.00 2024-01-01 19:16:59.000 001 22461.68 134.95 41483.18 88888.00 2024-01-01 19:17:00.000 001 22461.67 134.94 41483.23 47556.51 2024-01-01 19:17:01.000 001 22461.61 134.90 41483.26 88888.00 2024-01-01 19:17:02.000 001 22461.53 134.78 41483.19 88888.00 2024-01-01 19:17:03.000 001 22461.50 134.70 41483.23 88888.00 2024-01-01 19:17:04.000 001 22461.52 134.67 41483.33 88888.00 2024-01-01 19:17:05.000 001 22461.50 134.63 41483.29 47556.47 2024-01-01 19:17:06.000 001 22461.44 134.60 41483.15 88888.00 2024-01-01 19:17:07.000 001 22461.39 134.57 41483.10 88888.00 2024-01-01 19:17:08.000 001 22461.39 134.52 41483.12 88888.00 2024-01-01 19:17:09.000 001 22461.41 134.50 41483.15 88888.00 2024-01-01 19:17:10.000 001 22461.42 134.52 41483.15 47556.42 2024-01-01 19:17:11.000 001 22461.42 134.50 41483.15 88888.00 2024-01-01 19:17:12.000 001 22461.43 134.49 41483.20 88888.00 2024-01-01 19:17:13.000 001 22461.46 134.45 41483.24 88888.00 2024-01-01 19:17:14.000 001 22461.52 134.38 41483.25 88888.00 2024-01-01 19:17:15.000 001 22461.57 134.36 41483.29 47556.40 2024-01-01 19:17:16.000 001 22461.56 134.37 41483.39 88888.00 2024-01-01 19:17:17.000 001 22461.54 134.37 41483.48 88888.00 2024-01-01 19:17:18.000 001 22461.54 134.34 41483.48 88888.00 2024-01-01 19:17:19.000 001 22461.51 134.31 41483.42 88888.00 2024-01-01 19:17:20.000 001 22461.47 134.26 41483.37 47556.39 2024-01-01 19:17:21.000 001 22461.48 134.21 41483.36 88888.00 2024-01-01 19:17:22.000 001 22461.51 134.15 41483.39 88888.00 2024-01-01 19:17:23.000 001 22461.51 134.14 41483.43 88888.00 2024-01-01 19:17:24.000 001 22461.47 134.16 41483.38 88888.00 2024-01-01 19:17:25.000 001 22461.42 134.11 41483.22 47556.36 2024-01-01 19:17:26.000 001 22461.40 134.00 41483.09 88888.00 2024-01-01 19:17:27.000 001 22461.38 133.89 41483.08 88888.00 2024-01-01 19:17:28.000 001 22461.36 133.83 41483.13 88888.00 2024-01-01 19:17:29.000 001 22461.38 133.85 41483.19 88888.00 2024-01-01 19:17:30.000 001 22461.41 133.87 41483.18 47556.31 2024-01-01 19:17:31.000 001 22461.40 133.85 41483.14 88888.00 2024-01-01 19:17:32.000 001 22461.38 133.84 41483.21 88888.00 2024-01-01 19:17:33.000 001 22461.35 133.83 41483.31 88888.00 2024-01-01 19:17:34.000 001 22461.34 133.81 41483.35 88888.00 2024-01-01 19:17:35.000 001 22461.34 133.78 41483.34 47556.31 2024-01-01 19:17:36.000 001 22461.34 133.75 41483.30 88888.00 2024-01-01 19:17:37.000 001 22461.37 133.76 41483.27 88888.00 2024-01-01 19:17:38.000 001 22461.41 133.78 41483.25 88888.00 2024-01-01 19:17:39.000 001 22461.42 133.73 41483.20 88888.00 2024-01-01 19:17:40.000 001 22461.41 133.66 41483.18 47556.26 2024-01-01 19:17:41.000 001 22461.41 133.64 41483.18 88888.00 2024-01-01 19:17:42.000 001 22461.41 133.60 41483.15 88888.00 2024-01-01 19:17:43.000 001 22461.40 133.53 41483.07 88888.00 2024-01-01 19:17:44.000 001 22461.37 133.46 41483.01 88888.00 2024-01-01 19:17:45.000 001 22461.35 133.40 41483.03 47556.25 2024-01-01 19:17:46.000 001 22461.39 133.41 41483.11 88888.00 2024-01-01 19:17:47.000 001 22461.44 133.47 41483.17 88888.00 2024-01-01 19:17:48.000 001 22461.44 133.49 41483.21 88888.00 2024-01-01 19:17:49.000 001 22461.42 133.47 41483.23 88888.00 2024-01-01 19:17:50.000 001 22461.42 133.43 41483.30 47556.24 2024-01-01 19:17:51.000 001 22461.46 133.39 41483.40 88888.00 2024-01-01 19:17:52.000 001 22461.48 133.34 41483.41 88888.00 2024-01-01 19:17:53.000 001 22461.47 133.28 41483.35 88888.00 2024-01-01 19:17:54.000 001 22461.49 133.27 41483.31 88888.00 2024-01-01 19:17:55.000 001 22461.49 133.29 41483.30 47556.26 2024-01-01 19:17:56.000 001 22461.45 133.29 41483.32 88888.00 2024-01-01 19:17:57.000 001 22461.42 133.26 41483.39 88888.00 2024-01-01 19:17:58.000 001 22461.42 133.24 41483.43 88888.00 2024-01-01 19:17:59.000 001 22461.45 133.24 41483.35 88888.00 2024-01-01 19:18:00.000 001 22461.44 133.25 41483.26 47556.24 2024-01-01 19:18:01.000 001 22461.40 133.20 41483.21 88888.00 2024-01-01 19:18:02.000 001 22461.44 133.14 41483.26 88888.00 2024-01-01 19:18:03.000 001 22461.53 133.14 41483.36 88888.00 2024-01-01 19:18:04.000 001 22461.59 133.15 41483.41 88888.00 2024-01-01 19:18:05.000 001 22461.58 133.12 41483.33 47556.22 2024-01-01 19:18:06.000 001 22461.52 133.09 41483.25 88888.00 2024-01-01 19:18:07.000 001 22461.49 133.08 41483.34 88888.00 2024-01-01 19:18:08.000 001 22461.51 133.02 41483.46 88888.00 2024-01-01 19:18:09.000 001 22461.50 132.91 41483.44 88888.00 2024-01-01 19:18:10.000 001 22461.46 132.82 41483.31 47556.25 2024-01-01 19:18:11.000 001 22461.43 132.79 41483.20 88888.00 2024-01-01 19:18:12.000 001 22461.46 132.79 41483.20 88888.00 2024-01-01 19:18:13.000 001 22461.53 132.83 41483.31 88888.00 2024-01-01 19:18:14.000 001 22461.58 132.86 41483.37 88888.00 2024-01-01 19:18:15.000 001 22461.58 132.80 41483.34 47556.27 2024-01-01 19:18:16.000 001 22461.52 132.70 41483.31 88888.00 2024-01-01 19:18:17.000 001 22461.47 132.61 41483.24 88888.00 2024-01-01 19:18:18.000 001 22461.45 132.57 41483.20 88888.00 2024-01-01 19:18:19.000 001 22461.50 132.60 41483.23 88888.00 2024-01-01 19:18:20.000 001 22461.58 132.62 41483.24 47556.22 2024-01-01 19:18:21.000 001 22461.60 132.60 41483.20 88888.00 2024-01-01 19:18:22.000 001 22461.57 132.56 41483.20 88888.00 2024-01-01 19:18:23.000 001 22461.58 132.57 41483.23 88888.00 2024-01-01 19:18:24.000 001 22461.63 132.59 41483.22 88888.00 2024-01-01 19:18:25.000 001 22461.63 132.57 41483.12 47556.23 2024-01-01 19:18:26.000 001 22461.57 132.49 41483.00 88888.00 2024-01-01 19:18:27.000 001 22461.51 132.44 41483.02 88888.00 2024-01-01 19:18:28.000 001 22461.50 132.43 41483.13 88888.00 2024-01-01 19:18:29.000 001 22461.50 132.43 41483.17 88888.00 2024-01-01 19:18:30.000 001 22461.46 132.44 41483.14 47556.23 2024-01-01 19:18:31.000 001 22461.40 132.42 41483.07 88888.00 2024-01-01 19:18:32.000 001 22461.37 132.36 41483.06 88888.00 2024-01-01 19:18:33.000 001 22461.39 132.36 41483.04 88888.00 2024-01-01 19:18:34.000 001 22461.42 132.37 41482.98 88888.00 2024-01-01 19:18:35.000 001 22461.43 132.34 41482.98 47556.20 2024-01-01 19:18:36.000 001 22461.42 132.27 41483.02 88888.00 2024-01-01 19:18:37.000 001 22461.43 132.22 41483.07 88888.00 2024-01-01 19:18:38.000 001 22461.47 132.22 41483.11 88888.00 2024-01-01 19:18:39.000 001 22461.49 132.27 41483.10 88888.00 2024-01-01 19:18:40.000 001 22461.47 132.28 41483.06 47556.19 2024-01-01 19:18:41.000 001 22461.50 132.26 41483.02 88888.00 2024-01-01 19:18:42.000 001 22461.54 132.21 41483.00 88888.00 2024-01-01 19:18:43.000 001 22461.54 132.16 41483.02 88888.00 2024-01-01 19:18:44.000 001 22461.54 132.10 41483.06 88888.00 2024-01-01 19:18:45.000 001 22461.56 132.07 41483.10 47556.19 2024-01-01 19:18:46.000 001 22461.58 132.09 41483.12 88888.00 2024-01-01 19:18:47.000 001 22461.54 132.11 41483.09 88888.00 2024-01-01 19:18:48.000 001 22461.47 132.09 41483.00 88888.00 2024-01-01 19:18:49.000 001 22461.44 132.05 41482.90 88888.00 2024-01-01 19:18:50.000 001 22461.43 131.97 41482.83 47556.17 2024-01-01 19:18:51.000 001 22461.39 131.88 41482.76 88888.00 2024-01-01 19:18:52.000 001 22461.39 131.87 41482.74 88888.00 2024-01-01 19:18:53.000 001 22461.44 131.88 41482.77 88888.00 2024-01-01 19:18:54.000 001 22461.47 131.88 41482.82 88888.00 2024-01-01 19:18:55.000 001 22461.48 131.91 41482.89 47556.16 2024-01-01 19:18:56.000 001 22461.52 131.92 41482.96 88888.00 2024-01-01 19:18:57.000 001 22461.58 131.87 41483.03 88888.00 2024-01-01 19:18:58.000 001 22461.53 131.81 41483.09 88888.00 2024-01-01 19:18:59.000 001 22461.45 131.78 41483.13 88888.00 2024-01-01 19:19:00.000 001 22461.40 131.76 41483.10 47556.18 2024-01-01 19:19:01.000 001 22461.39 131.72 41482.95 88888.00 2024-01-01 19:19:02.000 001 22461.43 131.74 41482.89 88888.00 2024-01-01 19:19:03.000 001 22461.48 131.76 41482.99 88888.00 2024-01-01 19:19:04.000 001 22461.50 131.72 41483.03 88888.00 2024-01-01 19:19:05.000 001 22461.51 131.72 41483.00 47556.13 2024-01-01 19:19:06.000 001 22461.52 131.74 41483.03 88888.00 2024-01-01 19:19:07.000 001 22461.45 131.67 41483.06 88888.00 2024-01-01 19:19:08.000 001 22461.35 131.57 41483.00 88888.00 2024-01-01 19:19:09.000 001 22461.28 131.54 41482.93 88888.00 2024-01-01 19:19:10.000 001 22461.29 131.56 41482.95 47556.15 2024-01-01 19:19:11.000 001 22461.34 131.61 41483.04 88888.00 2024-01-01 19:19:12.000 001 22461.40 131.65 41483.10 88888.00 2024-01-01 19:19:13.000 001 22461.46 131.65 41483.06 88888.00 2024-01-01 19:19:14.000 001 22461.47 131.61 41483.02 88888.00 2024-01-01 19:19:15.000 001 22461.44 131.54 41482.99 47556.11 2024-01-01 19:19:16.000 001 22461.43 131.46 41482.89 88888.00 2024-01-01 19:19:17.000 001 22461.46 131.42 41482.82 88888.00 2024-01-01 19:19:18.000 001 22461.49 131.43 41482.83 88888.00 2024-01-01 19:19:19.000 001 22461.52 131.50 41482.89 88888.00 2024-01-01 19:19:20.000 001 22461.53 131.58 41482.91 47556.11 2024-01-01 19:19:21.000 001 22461.52 131.57 41482.91 88888.00 2024-01-01 19:19:22.000 001 22461.54 131.52 41482.96 88888.00 2024-01-01 19:19:23.000 001 22461.58 131.47 41483.03 88888.00 2024-01-01 19:19:24.000 001 22461.55 131.41 41482.98 88888.00 2024-01-01 19:19:25.000 001 22461.51 131.37 41482.89 47556.08 2024-01-01 19:19:26.000 001 22461.51 131.39 41482.88 88888.00 2024-01-01 19:19:27.000 001 22461.52 131.42 41482.94 88888.00 2024-01-01 19:19:28.000 001 22461.51 131.44 41483.02 88888.00 2024-01-01 19:19:29.000 001 22461.50 131.42 41483.06 88888.00 2024-01-01 19:19:30.000 001 22461.48 131.38 41483.03 47556.07 2024-01-01 19:19:31.000 001 22461.46 131.34 41483.00 88888.00 2024-01-01 19:19:32.000 001 22461.44 131.28 41483.00 88888.00 2024-01-01 19:19:33.000 001 22461.45 131.21 41482.90 88888.00 2024-01-01 19:19:34.000 001 22461.42 131.19 41482.77 88888.00 2024-01-01 19:19:35.000 001 22461.35 131.24 41482.73 47556.10 2024-01-01 19:19:36.000 001 22461.33 131.28 41482.78 88888.00 2024-01-01 19:19:37.000 001 22461.38 131.31 41482.81 88888.00 2024-01-01 19:19:38.000 001 22461.41 131.35 41482.82 88888.00 2024-01-01 19:19:39.000 001 22461.39 131.35 41482.84 88888.00 2024-01-01 19:19:40.000 001 22461.32 131.23 41482.81 47556.04 2024-01-01 19:19:41.000 001 22461.25 131.09 41482.73 88888.00 2024-01-01 19:19:42.000 001 22461.20 131.05 41482.73 88888.00 2024-01-01 19:19:43.000 001 22461.23 131.06 41482.79 88888.00 2024-01-01 19:19:44.000 001 22461.31 131.09 41482.88 88888.00 2024-01-01 19:19:45.000 001 22461.34 131.12 41482.98 47556.03 2024-01-01 19:19:46.000 001 22461.35 131.15 41483.02 88888.00 2024-01-01 19:19:47.000 001 22461.39 131.16 41482.98 88888.00 2024-01-01 19:19:48.000 001 22461.42 131.13 41482.88 88888.00 2024-01-01 19:19:49.000 001 22461.38 131.07 41482.79 88888.00 2024-01-01 19:19:50.000 001 22461.35 131.02 41482.77 47556.01 2024-01-01 19:19:51.000 001 22461.40 131.00 41482.82 88888.00 2024-01-01 19:19:52.000 001 22461.46 130.97 41482.91 88888.00 2024-01-01 19:19:53.000 001 22461.46 130.94 41482.94 88888.00 2024-01-01 19:19:54.000 001 22461.39 130.92 41482.94 88888.00 2024-01-01 19:19:55.000 001 22461.38 130.91 41482.94 47555.96 2024-01-01 19:19:56.000 001 22461.40 130.89 41482.90 88888.00 2024-01-01 19:19:57.000 001 22461.36 130.88 41482.84 88888.00 2024-01-01 19:19:58.000 001 22461.29 130.88 41482.79 88888.00 2024-01-01 19:19:59.000 001 22461.24 130.84 41482.72 88888.00 2024-01-01 19:20:00.000 001 22461.22 130.81 41482.67 47555.95 2024-01-01 19:20:01.000 001 22461.26 130.83 41482.71 88888.00 2024-01-01 19:20:02.000 001 22461.31 130.85 41482.81 88888.00 2024-01-01 19:20:03.000 001 22461.31 130.83 41482.89 88888.00 2024-01-01 19:20:04.000 001 22461.29 130.78 41482.87 88888.00 2024-01-01 19:20:05.000 001 22461.25 130.70 41482.75 47555.92 2024-01-01 19:20:06.000 001 22461.22 130.64 41482.63 88888.00 2024-01-01 19:20:07.000 001 22461.19 130.62 41482.62 88888.00 2024-01-01 19:20:08.000 001 22461.16 130.60 41482.69 88888.00 2024-01-01 19:20:09.000 001 22461.18 130.60 41482.77 88888.00 2024-01-01 19:20:10.000 001 22461.19 130.63 41482.82 47555.88 2024-01-01 19:20:11.000 001 22461.21 130.64 41482.80 88888.00 2024-01-01 19:20:12.000 001 22461.25 130.65 41482.75 88888.00 2024-01-01 19:20:13.000 001 22461.29 130.62 41482.71 88888.00 2024-01-01 19:20:14.000 001 22461.29 130.56 41482.68 88888.00 2024-01-01 19:20:15.000 001 22461.25 130.54 41482.63 47555.88 2024-01-01 19:20:16.000 001 22461.22 130.56 41482.59 88888.00 2024-01-01 19:20:17.000 001 22461.25 130.56 41482.59 88888.00 2024-01-01 19:20:18.000 001 22461.27 130.59 41482.69 88888.00 2024-01-01 19:20:19.000 001 22461.23 130.64 41482.81 88888.00 2024-01-01 19:20:20.000 001 22461.18 130.63 41482.80 47555.83 2024-01-01 19:20:21.000 001 22461.19 130.60 41482.77 88888.00 2024-01-01 19:20:22.000 001 22461.22 130.59 41482.75 88888.00 2024-01-01 19:20:23.000 001 22461.23 130.56 41482.69 88888.00 2024-01-01 19:20:24.000 001 22461.24 130.50 41482.63 88888.00 2024-01-01 19:20:25.000 001 22461.28 130.48 41482.65 47555.85 2024-01-01 19:20:26.000 001 22461.30 130.50 41482.68 88888.00 2024-01-01 19:20:27.000 001 22461.25 130.50 41482.66 88888.00 2024-01-01 19:20:28.000 001 22461.21 130.48 41482.64 88888.00 2024-01-01 19:20:29.000 001 22461.22 130.47 41482.69 88888.00 2024-01-01 19:20:30.000 001 22461.21 130.43 41482.73 47555.84 2024-01-01 19:20:31.000 001 22461.18 130.37 41482.69 88888.00 2024-01-01 19:20:32.000 001 22461.17 130.35 41482.60 88888.00 2024-01-01 19:20:33.000 001 22461.15 130.34 41482.54 88888.00 2024-01-01 19:20:34.000 001 22461.15 130.31 41482.57 88888.00 2024-01-01 19:20:35.000 001 22461.19 130.29 41482.67 47555.77 2024-01-01 19:20:36.000 001 22461.22 130.29 41482.73 88888.00 2024-01-01 19:20:37.000 001 22461.21 130.32 41482.75 88888.00 2024-01-01 19:20:38.000 001 22461.18 130.29 41482.74 88888.00 2024-01-01 19:20:39.000 001 22461.19 130.22 41482.77 88888.00 2024-01-01 19:20:40.000 001 22461.24 130.19 41482.82 47555.74 2024-01-01 19:20:41.000 001 22461.25 130.20 41482.84 88888.00 2024-01-01 19:20:42.000 001 22461.25 130.26 41482.84 88888.00 2024-01-01 19:20:43.000 001 22461.23 130.32 41482.84 88888.00 2024-01-01 19:20:44.000 001 22461.21 130.32 41482.79 88888.00 2024-01-01 19:20:45.000 001 22461.19 130.32 41482.74 47555.71 2024-01-01 19:20:46.000 001 22461.17 130.35 41482.77 88888.00 2024-01-01 19:20:47.000 001 22461.12 130.29 41482.76 88888.00 2024-01-01 19:20:48.000 001 22461.06 130.19 41482.69 88888.00 2024-01-01 19:20:49.000 001 22461.05 130.20 41482.70 88888.00 2024-01-01 19:20:50.000 001 22461.08 130.28 41482.79 47555.65 2024-01-01 19:20:51.000 001 22461.06 130.28 41482.82 88888.00 2024-01-01 19:20:52.000 001 22461.02 130.23 41482.82 88888.00 2024-01-01 19:20:53.000 001 22461.02 130.22 41482.82 88888.00 2024-01-01 19:20:54.000 001 22461.02 130.26 41482.80 88888.00 2024-01-01 19:20:55.000 001 22460.97 130.24 41482.69 47555.59 2024-01-01 19:20:56.000 001 22460.88 130.17 41482.55 88888.00 2024-01-01 19:20:57.000 001 22460.78 130.13 41482.50 88888.00 2024-01-01 19:20:58.000 001 22460.73 130.15 41482.54 88888.00 2024-01-01 19:20:59.000 001 22460.76 130.22 41482.64 88888.00 2024-01-01 19:21:00.000 001 22460.81 130.26 41482.67 47555.53 2024-01-01 19:21:01.000 001 22460.81 130.24 41482.59 88888.00 2024-01-01 19:21:02.000 001 22460.78 130.21 41482.54 88888.00 2024-01-01 19:21:03.000 001 22460.74 130.19 41482.57 88888.00 2024-01-01 19:21:04.000 001 22460.74 130.18 41482.64 88888.00 2024-01-01 19:21:05.000 001 22460.75 130.18 41482.70 47555.49 2024-01-01 19:21:06.000 001 22460.73 130.19 41482.70 88888.00 2024-01-01 19:21:07.000 001 22460.73 130.22 41482.68 88888.00 2024-01-01 19:21:08.000 001 22460.77 130.28 41482.68 88888.00 2024-01-01 19:21:09.000 001 22460.75 130.32 41482.65 88888.00 2024-01-01 19:21:10.000 001 22460.68 130.33 41482.61 47555.44 2024-01-01 19:21:11.000 001 22460.57 130.29 41482.54 88888.00 2024-01-01 19:21:12.000 001 22460.51 130.25 41482.48 88888.00 2024-01-01 19:21:13.000 001 22460.53 130.25 41482.43 88888.00 2024-01-01 19:21:14.000 001 22460.56 130.29 41482.41 88888.00 2024-01-01 19:21:15.000 001 22460.58 130.30 41482.44 47555.44 2024-01-01 19:21:16.000 001 22460.58 130.28 41482.52 88888.00 2024-01-01 19:21:17.000 001 22460.56 130.27 41482.57 88888.00 2024-01-01 19:21:18.000 001 22460.56 130.31 41482.58 88888.00 2024-01-01 19:21:19.000 001 22460.59 130.38 41482.59 88888.00 2024-01-01 19:21:20.000 001 22460.60 130.37 41482.55 47555.39 2024-01-01 19:21:21.000 001 22460.56 130.29 41482.49 88888.00 2024-01-01 19:21:22.000 001 22460.51 130.24 41482.44 88888.00 2024-01-01 19:21:23.000 001 22460.49 130.25 41482.37 88888.00 2024-01-01 19:21:24.000 001 22460.48 130.25 41482.35 88888.00 2024-01-01 19:21:25.000 001 22460.44 130.25 41482.46 47555.33 2024-01-01 19:21:26.000 001 22460.40 130.26 41482.56 88888.00 2024-01-01 19:21:27.000 001 22460.43 130.32 41482.57 88888.00 2024-01-01 19:21:28.000 001 22460.50 130.39 41482.54 88888.00 2024-01-01 19:21:29.000 001 22460.52 130.39 41482.48 88888.00 2024-01-01 19:21:30.000 001 22460.48 130.35 41482.44 47555.27 2024-01-01 19:21:31.000 001 22460.45 130.30 41482.43 88888.00 2024-01-01 19:21:32.000 001 22460.45 130.29 41482.44 88888.00 2024-01-01 19:21:33.000 001 22460.46 130.34 41482.44 88888.00 2024-01-01 19:21:34.000 001 22460.47 130.41 41482.44 88888.00 2024-01-01 19:21:35.000 001 22460.50 130.44 41482.48 47555.21 2024-01-01 19:21:36.000 001 22460.46 130.39 41482.48 88888.00 2024-01-01 19:21:37.000 001 22460.34 130.33 41482.37 88888.00 2024-01-01 19:21:38.000 001 22460.26 130.35 41482.34 88888.00 2024-01-01 19:21:39.000 001 22460.28 130.39 41482.34 88888.00 2024-01-01 19:21:40.000 001 22460.32 130.39 41482.31 47555.18 2024-01-01 19:21:41.000 001 22460.32 130.40 41482.37 88888.00 2024-01-01 19:21:42.000 001 22460.31 130.45 41482.50 88888.00 2024-01-01 19:21:43.000 001 22460.26 130.46 41482.49 88888.00 2024-01-01 19:21:44.000 001 22460.19 130.42 41482.39 88888.00 2024-01-01 19:21:45.000 001 22460.16 130.35 41482.33 47555.11 2024-01-01 19:21:46.000 001 22460.11 130.27 41482.28 88888.00 2024-01-01 19:21:47.000 001 22460.05 130.25 41482.21 88888.00 2024-01-01 19:21:48.000 001 22460.06 130.29 41482.19 88888.00 2024-01-01 19:21:49.000 001 22460.12 130.40 41482.26 88888.00 2024-01-01 19:21:50.000 001 22460.12 130.47 41482.29 47555.08 2024-01-01 19:21:51.000 001 22460.05 130.43 41482.26 88888.00 2024-01-01 19:21:52.000 001 22460.01 130.38 41482.29 88888.00 2024-01-01 19:21:53.000 001 22460.00 130.38 41482.35 88888.00 2024-01-01 19:21:54.000 001 22459.96 130.36 41482.32 88888.00 2024-01-01 19:21:55.000 001 22459.90 130.34 41482.27 47554.98 2024-01-01 19:21:56.000 001 22459.87 130.37 41482.26 88888.00 2024-01-01 19:21:57.000 001 22459.89 130.42 41482.27 88888.00 2024-01-01 19:21:58.000 001 22459.92 130.45 41482.32 88888.00 2024-01-01 19:21:59.000 001 22459.94 130.43 41482.40 88888.00 2024-01-01 19:22:00.000 001 22459.96 130.39 41482.47 47554.94 2024-01-01 19:22:01.000 001 22459.90 130.35 41482.41 88888.00 2024-01-01 19:22:02.000 001 22459.83 130.34 41482.29 88888.00 2024-01-01 19:22:03.000 001 22459.83 130.34 41482.30 88888.00 2024-01-01 19:22:04.000 001 22459.90 130.33 41482.37 88888.00 2024-01-01 19:22:05.000 001 22459.93 130.31 41482.41 47554.93 2024-01-01 19:22:06.000 001 22459.91 130.32 41482.41 88888.00 2024-01-01 19:22:07.000 001 22459.87 130.34 41482.35 88888.00 2024-01-01 19:22:08.000 001 22459.90 130.38 41482.31 88888.00 2024-01-01 19:22:09.000 001 22459.96 130.46 41482.35 88888.00 2024-01-01 19:22:10.000 001 22459.94 130.47 41482.37 47554.91 2024-01-01 19:22:11.000 001 22459.88 130.42 41482.33 88888.00 2024-01-01 19:22:12.000 001 22459.85 130.40 41482.32 88888.00 2024-01-01 19:22:13.000 001 22459.86 130.41 41482.28 88888.00 2024-01-01 19:22:14.000 001 22459.90 130.44 41482.20 88888.00 2024-01-01 19:22:15.000 001 22459.91 130.49 41482.18 47554.91 2024-01-01 19:22:16.000 001 22459.89 130.48 41482.17 88888.00 2024-01-01 19:22:17.000 001 22459.91 130.45 41482.21 88888.00 2024-01-01 19:22:18.000 001 22459.93 130.45 41482.30 88888.00 2024-01-01 19:22:19.000 001 22459.92 130.46 41482.34 88888.00 2024-01-01 19:22:20.000 001 22459.92 130.47 41482.28 47554.90 2024-01-01 19:22:21.000 001 22459.94 130.46 41482.16 88888.00 2024-01-01 19:22:22.000 001 22459.97 130.47 41482.16 88888.00 2024-01-01 19:22:23.000 001 22459.98 130.54 41482.22 88888.00 2024-01-01 19:22:24.000 001 22459.98 130.62 41482.21 88888.00 2024-01-01 19:22:25.000 001 22459.99 130.63 41482.18 47554.90 2024-01-01 19:22:26.000 001 22459.97 130.58 41482.16 88888.00 2024-01-01 19:22:27.000 001 22459.92 130.54 41482.12 88888.00 2024-01-01 19:22:28.000 001 22459.90 130.54 41482.08 88888.00 2024-01-01 19:22:29.000 001 22459.95 130.60 41482.11 88888.00 2024-01-01 19:22:30.000 001 22460.00 130.65 41482.19 47554.90 2024-01-01 19:22:31.000 001 22460.00 130.66 41482.22 88888.00 2024-01-01 19:22:32.000 001 22459.95 130.66 41482.18 88888.00 2024-01-01 19:22:33.000 001 22459.90 130.65 41482.16 88888.00 2024-01-01 19:22:34.000 001 22459.86 130.66 41482.16 88888.00 2024-01-01 19:22:35.000 001 22459.81 130.68 41482.12 47554.85 2024-01-01 19:22:36.000 001 22459.76 130.65 41482.07 88888.00 2024-01-01 19:22:37.000 001 22459.78 130.61 41482.09 88888.00 2024-01-01 19:22:38.000 001 22459.82 130.63 41482.17 88888.00 2024-01-01 19:22:39.000 001 22459.84 130.70 41482.24 88888.00 2024-01-01 19:22:40.000 001 22459.84 130.71 41482.25 47554.86 2024-01-01 19:22:41.000 001 22459.84 130.68 41482.20 88888.00 2024-01-01 19:22:42.000 001 22459.84 130.70 41482.18 88888.00 2024-01-01 19:22:43.000 001 22459.80 130.76 41482.12 88888.00 2024-01-01 19:22:44.000 001 22459.74 130.78 41482.00 88888.00 2024-01-01 19:22:45.000 001 22459.71 130.80 41481.94 47554.84 2024-01-01 19:22:46.000 001 22459.73 130.81 41481.95 88888.00 2024-01-01 19:22:47.000 001 22459.78 130.84 41482.01 88888.00 2024-01-01 19:22:48.000 001 22459.85 130.89 41482.09 88888.00 2024-01-01 19:22:49.000 001 22459.88 130.92 41482.06 88888.00 2024-01-01 19:22:50.000 001 22459.88 130.93 41481.98 47554.85 2024-01-01 19:22:51.000 001 22459.88 130.92 41481.99 88888.00 2024-01-01 19:22:52.000 001 22459.87 130.91 41482.07 88888.00 2024-01-01 19:22:53.000 001 22459.89 130.91 41482.13 88888.00 2024-01-01 19:22:54.000 001 22459.90 130.91 41482.11 88888.00 2024-01-01 19:22:55.000 001 22459.86 130.88 41482.01 47554.81 2024-01-01 19:22:56.000 001 22459.84 130.87 41481.98 88888.00 2024-01-01 19:22:57.000 001 22459.87 130.91 41482.01 88888.00 2024-01-01 19:22:58.000 001 22459.91 130.96 41482.01 88888.00 2024-01-01 19:22:59.000 001 22459.90 130.99 41482.01 88888.00 2024-01-01 19:23:00.000 001 22459.80 130.96 41481.98 47554.81 2024-01-01 19:23:01.000 001 22459.71 130.90 41481.89 88888.00 2024-01-01 19:23:02.000 001 22459.72 130.85 41481.82 88888.00 2024-01-01 19:23:03.000 001 22459.74 130.87 41481.84 88888.00 2024-01-01 19:23:04.000 001 22459.74 130.97 41481.94 88888.00 2024-01-01 19:23:05.000 001 22459.74 131.06 41481.99 47554.80 2024-01-01 19:23:06.000 001 22459.70 131.05 41481.98 88888.00 2024-01-01 19:23:07.000 001 22459.69 130.98 41481.98 88888.00 2024-01-01 19:23:08.000 001 22459.74 130.96 41481.98 88888.00 2024-01-01 19:23:09.000 001 22459.78 130.98 41481.94 88888.00 2024-01-01 19:23:10.000 001 22459.74 131.01 41481.90 47554.76 2024-01-01 19:23:11.000 001 22459.68 131.03 41481.85 88888.00 2024-01-01 19:23:12.000 001 22459.64 131.02 41481.77 88888.00 2024-01-01 19:23:13.000 001 22459.62 130.99 41481.75 88888.00 2024-01-01 19:23:14.000 001 22459.64 130.98 41481.84 88888.00 2024-01-01 19:23:15.000 001 22459.68 131.02 41481.98 47554.75 2024-01-01 19:23:16.000 001 22459.73 131.09 41482.06 88888.00 2024-01-01 19:23:17.000 001 22459.79 131.14 41482.15 88888.00 2024-01-01 19:23:18.000 001 22459.81 131.13 41482.18 88888.00 2024-01-01 19:23:19.000 001 22459.76 131.07 41482.12 88888.00 2024-01-01 19:23:20.000 001 22459.70 131.03 41482.11 47554.74 2024-01-01 19:23:21.000 001 22459.72 131.07 41482.14 88888.00 2024-01-01 19:23:22.000 001 22459.75 131.11 41482.13 88888.00 2024-01-01 19:23:23.000 001 22459.71 131.10 41482.11 88888.00 2024-01-01 19:23:24.000 001 22459.63 131.07 41482.15 88888.00 2024-01-01 19:23:25.000 001 22459.55 131.06 41482.17 47554.72 2024-01-01 19:23:26.000 001 22459.50 131.01 41482.13 88888.00 2024-01-01 19:23:27.000 001 22459.52 130.99 41482.10 88888.00 2024-01-01 19:23:28.000 001 22459.57 131.02 41482.11 88888.00 2024-01-01 19:23:29.000 001 22459.58 131.07 41482.11 88888.00 2024-01-01 19:23:30.000 001 22459.52 131.07 41482.09 47554.70 2024-01-01 19:23:31.000 001 22459.46 131.03 41482.06 88888.00 2024-01-01 19:23:32.000 001 22459.45 130.98 41482.05 88888.00 2024-01-01 19:23:33.000 001 22459.47 130.94 41482.02 88888.00 2024-01-01 19:23:34.000 001 22459.46 130.95 41481.99 88888.00 2024-01-01 19:23:35.000 001 22459.45 131.02 41482.02 47554.65 2024-01-01 19:23:36.000 001 22459.48 131.08 41482.10 88888.00 2024-01-01 19:23:37.000 001 22459.51 131.11 41482.16 88888.00 2024-01-01 19:23:38.000 001 22459.52 131.14 41482.17 88888.00 2024-01-01 19:23:39.000 001 22459.52 131.12 41482.13 88888.00 2024-01-01 19:23:40.000 001 22459.53 131.09 41482.07 47554.65 2024-01-01 19:23:41.000 001 22459.56 131.11 41482.06 88888.00 2024-01-01 19:23:42.000 001 22459.52 131.12 41482.10 88888.00 2024-01-01 19:23:43.000 001 22459.44 131.08 41482.11 88888.00 2024-01-01 19:23:44.000 001 22459.41 131.04 41482.07 88888.00 2024-01-01 19:23:45.000 001 22459.47 131.08 41482.07 47554.63 2024-01-01 19:23:46.000 001 22459.49 131.14 41482.11 88888.00 2024-01-01 19:23:47.000 001 22459.46 131.13 41482.17 88888.00 2024-01-01 19:23:48.000 001 22459.44 131.13 41482.27 88888.00 2024-01-01 19:23:49.000 001 22459.47 131.14 41482.27 88888.00 2024-01-01 19:23:50.000 001 22459.43 131.08 41482.14 47554.60 2024-01-01 19:23:51.000 001 22459.37 131.04 41482.07 88888.00 2024-01-01 19:23:52.000 001 22459.36 131.03 41482.13 88888.00 2024-01-01 19:23:53.000 001 22459.41 131.00 41482.21 88888.00 2024-01-01 19:23:54.000 001 22459.44 130.98 41482.31 88888.00 2024-01-01 19:23:55.000 001 22459.42 130.99 41482.40 47554.58 2024-01-01 19:23:56.000 001 22459.38 131.01 41482.39 88888.00 2024-01-01 19:23:57.000 001 22459.35 131.03 41482.31 88888.00 2024-01-01 19:23:58.000 001 22459.31 131.00 41482.18 88888.00 2024-01-01 19:23:59.000 001 22459.26 130.92 41482.10 88888.00 2024-01-01 19:24:00.000 001 22459.25 130.88 41482.08 47554.57 2024-01-01 19:24:01.000 001 22459.28 130.88 41482.01 88888.00 2024-01-01 19:24:02.000 001 22459.28 130.89 41481.94 88888.00 2024-01-01 19:24:03.000 001 22459.26 130.94 41481.97 88888.00 2024-01-01 19:24:04.000 001 22459.27 130.97 41482.02 88888.00 2024-01-01 19:24:05.000 001 22459.32 130.98 41482.04 47554.54 2024-01-01 19:24:06.000 001 22459.33 131.00 41482.07 88888.00 2024-01-01 19:24:07.000 001 22459.31 131.01 41482.18 88888.00 2024-01-01 19:24:08.000 001 22459.30 131.03 41482.28 88888.00 2024-01-01 19:24:09.000 001 22459.26 131.00 41482.29 88888.00 2024-01-01 19:24:10.000 001 22459.20 130.91 41482.23 47554.51 2024-01-01 19:24:11.000 001 22459.19 130.86 41482.19 88888.00 2024-01-01 19:24:12.000 001 22459.21 130.88 41482.18 88888.00 2024-01-01 19:24:13.000 001 22459.23 130.92 41482.18 88888.00 2024-01-01 19:24:14.000 001 22459.24 130.95 41482.14 88888.00 2024-01-01 19:24:15.000 001 22459.18 130.95 41482.07 47554.49 2024-01-01 19:24:16.000 001 22459.10 130.94 41482.04 88888.00 2024-01-01 19:24:17.000 001 22459.08 130.93 41482.00 88888.00 2024-01-01 19:24:18.000 001 22459.10 130.92 41481.92 88888.00 2024-01-01 19:24:19.000 001 22459.15 130.91 41481.90 88888.00 2024-01-01 19:24:20.000 001 22459.18 130.90 41482.00 47554.49 2024-01-01 19:24:21.000 001 22459.15 130.90 41482.08 88888.00 2024-01-01 19:24:22.000 001 22459.11 130.91 41482.05 88888.00 2024-01-01 19:24:23.000 001 22459.12 130.95 41481.98 88888.00 2024-01-01 19:24:24.000 001 22459.14 130.96 41481.93 88888.00 2024-01-01 19:24:25.000 001 22459.13 130.98 41481.95 47554.49 2024-01-01 19:24:26.000 001 22459.14 131.00 41482.03 88888.00 2024-01-01 19:24:27.000 001 22459.14 130.98 41482.11 88888.00 2024-01-01 19:24:28.000 001 22459.11 130.94 41482.12 88888.00 2024-01-01 19:24:29.000 001 22459.06 130.94 41482.11 88888.00 2024-01-01 19:24:30.000 001 22459.07 131.00 41482.16 47554.51 2024-01-01 19:24:31.000 001 22459.10 131.06 41482.26 88888.00 2024-01-01 19:24:32.000 001 22459.13 131.08 41482.31 88888.00 2024-01-01 19:24:33.000 001 22459.16 131.10 41482.28 88888.00 2024-01-01 19:24:34.000 001 22459.18 131.09 41482.20 88888.00 2024-01-01 19:24:35.000 001 22459.18 131.04 41482.14 47554.46 2024-01-01 19:24:36.000 001 22459.19 131.00 41482.16 88888.00 2024-01-01 19:24:37.000 001 22459.19 130.95 41482.18 88888.00 2024-01-01 19:24:38.000 001 22459.18 130.95 41482.19 88888.00 2024-01-01 19:24:39.000 001 22459.24 131.01 41482.20 88888.00 2024-01-01 19:24:40.000 001 22459.28 131.07 41482.21 47554.45 2024-01-01 19:24:41.000 001 22459.22 131.10 41482.16 88888.00 2024-01-01 19:24:42.000 001 22459.14 131.10 41482.08 88888.00 2024-01-01 19:24:43.000 001 22459.11 131.08 41482.05 88888.00 2024-01-01 19:24:44.000 001 22459.16 131.06 41482.10 88888.00 2024-01-01 19:24:45.000 001 22459.22 131.04 41482.17 47554.43 2024-01-01 19:24:46.000 001 22459.21 131.02 41482.18 88888.00 2024-01-01 19:24:47.000 001 22459.19 131.04 41482.17 88888.00 2024-01-01 19:24:48.000 001 22459.17 131.06 41482.19 88888.00 2024-01-01 19:24:49.000 001 22459.16 131.04 41482.19 88888.00 2024-01-01 19:24:50.000 001 22459.19 131.04 41482.21 47554.43 2024-01-01 19:24:51.000 001 22459.21 131.04 41482.26 88888.00 2024-01-01 19:24:52.000 001 22459.22 131.01 41482.29 88888.00 2024-01-01 19:24:53.000 001 22459.23 131.01 41482.29 88888.00 2024-01-01 19:24:54.000 001 22459.24 131.06 41482.28 88888.00 2024-01-01 19:24:55.000 001 22459.25 131.09 41482.29 47554.42 2024-01-01 19:24:56.000 001 22459.25 131.09 41482.28 88888.00 2024-01-01 19:24:57.000 001 22459.26 131.07 41482.19 88888.00 2024-01-01 19:24:58.000 001 22459.30 131.05 41482.11 88888.00 2024-01-01 19:24:59.000 001 22459.32 131.03 41482.07 88888.00 2024-01-01 19:25:00.000 001 22459.35 131.06 41482.07 47554.40 2024-01-01 19:25:01.000 001 22459.41 131.09 41482.09 88888.00 2024-01-01 19:25:02.000 001 22459.42 131.05 41482.11 88888.00 2024-01-01 19:25:03.000 001 22459.41 131.02 41482.19 88888.00 2024-01-01 19:25:04.000 001 22459.38 131.06 41482.27 88888.00 2024-01-01 19:25:05.000 001 22459.32 131.10 41482.27 47554.41 2024-01-01 19:25:06.000 001 22459.27 131.13 41482.21 88888.00 2024-01-01 19:25:07.000 001 22459.26 131.12 41482.18 88888.00 2024-01-01 19:25:08.000 001 22459.29 131.10 41482.19 88888.00 2024-01-01 19:25:09.000 001 22459.32 131.14 41482.25 88888.00 2024-01-01 19:25:10.000 001 22459.31 131.19 41482.33 47554.40 2024-01-01 19:25:11.000 001 22459.26 131.18 41482.33 88888.00 2024-01-01 19:25:12.000 001 22459.24 131.16 41482.29 88888.00 2024-01-01 19:25:13.000 001 22459.26 131.18 41482.25 88888.00 2024-01-01 19:25:14.000 001 22459.31 131.20 41482.24 88888.00 2024-01-01 19:25:15.000 001 22459.32 131.19 41482.30 47554.39 2024-01-01 19:25:16.000 001 22459.35 131.17 41482.36 88888.00 2024-01-01 19:25:17.000 001 22459.42 131.15 41482.37 88888.00 2024-01-01 19:25:18.000 001 22459.44 131.12 41482.32 88888.00 2024-01-01 19:25:19.000 001 22459.40 131.15 41482.31 88888.00 2024-01-01 19:25:20.000 001 22459.38 131.19 41482.33 47554.40 2024-01-01 19:25:21.000 001 22459.34 131.15 41482.29 88888.00 2024-01-01 19:25:22.000 001 22459.27 131.08 41482.18 88888.00 2024-01-01 19:25:23.000 001 22459.26 131.10 41482.11 88888.00 2024-01-01 19:25:24.000 001 22459.28 131.16 41482.11 88888.00 2024-01-01 19:25:25.000 001 22459.31 131.18 41482.18 47554.44 2024-01-01 19:25:26.000 001 22459.31 131.15 41482.21 88888.00 2024-01-01 19:25:27.000 001 22459.28 131.13 41482.20 88888.00 2024-01-01 19:25:28.000 001 22459.28 131.17 41482.17 88888.00 2024-01-01 19:25:29.000 001 22459.31 131.20 41482.13 88888.00 2024-01-01 19:25:30.000 001 22459.33 131.22 41482.13 47554.43 2024-01-01 19:25:31.000 001 22459.35 131.28 41482.21 88888.00 2024-01-01 19:25:32.000 001 22459.34 131.30 41482.21 88888.00 2024-01-01 19:25:33.000 001 22459.31 131.24 41482.16 88888.00 2024-01-01 19:25:34.000 001 22459.30 131.23 41482.22 88888.00 2024-01-01 19:25:35.000 001 22459.28 131.24 41482.26 47554.43 2024-01-01 19:25:36.000 001 22459.27 131.24 41482.18 88888.00 2024-01-01 19:25:37.000 001 22459.29 131.25 41482.13 88888.00 2024-01-01 19:25:38.000 001 22459.30 131.27 41482.12 88888.00 2024-01-01 19:25:39.000 001 22459.31 131.27 41482.10 88888.00 2024-01-01 19:25:40.000 001 22459.32 131.31 41482.13 47554.40 2024-01-01 19:25:41.000 001 22459.34 131.36 41482.18 88888.00 2024-01-01 19:25:42.000 001 22459.39 131.35 41482.21 88888.00 2024-01-01 19:25:43.000 001 22459.39 131.34 41482.19 88888.00 2024-01-01 19:25:44.000 001 22459.29 131.35 41482.17 88888.00 2024-01-01 19:25:45.000 001 22459.22 131.35 41482.19 47554.39 2024-01-01 19:25:46.000 001 22459.22 131.34 41482.23 88888.00 2024-01-01 19:25:47.000 001 22459.23 131.31 41482.23 88888.00 2024-01-01 19:25:48.000 001 22459.22 131.31 41482.22 88888.00 2024-01-01 19:25:49.000 001 22459.20 131.32 41482.23 88888.00 2024-01-01 19:25:50.000 001 22459.21 131.35 41482.22 47554.38 2024-01-01 19:25:51.000 001 22459.21 131.39 41482.18 88888.00 2024-01-01 19:25:52.000 001 22459.15 131.40 41482.14 88888.00 2024-01-01 19:25:53.000 001 22459.10 131.41 41482.18 88888.00 2024-01-01 19:25:54.000 001 22459.12 131.45 41482.25 88888.00 2024-01-01 19:25:55.000 001 22459.15 131.46 41482.22 47554.35 2024-01-01 19:25:56.000 001 22459.15 131.44 41482.15 88888.00 2024-01-01 19:25:57.000 001 22459.13 131.43 41482.14 88888.00 2024-01-01 19:25:58.000 001 22459.14 131.46 41482.19 88888.00 2024-01-01 19:25:59.000 001 22459.16 131.47 41482.22 88888.00 2024-01-01 19:26:00.000 001 22459.11 131.42 41482.23 47554.33 2024-01-01 19:26:01.000 001 22459.04 131.37 41482.26 88888.00 2024-01-01 19:26:02.000 001 22459.03 131.41 41482.23 88888.00 2024-01-01 19:26:03.000 001 22459.02 131.43 41482.14 88888.00 2024-01-01 19:26:04.000 001 22459.01 131.42 41482.05 88888.00 2024-01-01 19:26:05.000 001 22459.02 131.40 41482.02 47554.29 2024-01-01 19:26:06.000 001 22459.02 131.38 41482.10 88888.00 2024-01-01 19:26:07.000 001 22459.03 131.40 41482.22 88888.00 2024-01-01 19:26:08.000 001 22459.05 131.39 41482.28 88888.00 2024-01-01 19:26:09.000 001 22459.05 131.35 41482.26 88888.00 2024-01-01 19:26:10.000 001 22459.05 131.36 41482.22 47554.26 2024-01-01 19:26:11.000 001 22459.07 131.40 41482.23 88888.00 2024-01-01 19:26:12.000 001 22459.09 131.37 41482.22 88888.00 2024-01-01 19:26:13.000 001 22459.11 131.34 41482.20 88888.00 2024-01-01 19:26:14.000 001 22459.13 131.37 41482.16 88888.00 2024-01-01 19:26:15.000 001 22459.08 131.36 41482.08 47554.26 2024-01-01 19:26:16.000 001 22459.01 131.36 41482.06 88888.00 2024-01-01 19:26:17.000 001 22458.98 131.41 41482.12 88888.00 2024-01-01 19:26:18.000 001 22459.00 131.41 41482.19 88888.00 2024-01-01 19:26:19.000 001 22459.02 131.39 41482.19 88888.00 2024-01-01 19:26:20.000 001 22459.01 131.43 41482.13 47554.29 2024-01-01 19:26:21.000 001 22459.00 131.52 41482.14 88888.00 2024-01-01 19:26:22.000 001 22458.98 131.54 41482.19 88888.00 2024-01-01 19:26:23.000 001 22458.97 131.49 41482.24 88888.00 2024-01-01 19:26:24.000 001 22458.98 131.48 41482.27 88888.00 2024-01-01 19:26:25.000 001 22459.02 131.49 41482.19 47554.25 2024-01-01 19:26:26.000 001 22459.05 131.50 41482.12 88888.00 2024-01-01 19:26:27.000 001 22459.03 131.52 41482.08 88888.00 2024-01-01 19:26:28.000 001 22458.97 131.49 41482.01 88888.00 2024-01-01 19:26:29.000 001 22458.94 131.45 41481.98 88888.00 2024-01-01 19:26:30.000 001 22458.95 131.45 41481.95 47554.23 2024-01-01 19:26:31.000 001 22458.94 131.43 41481.90 88888.00 2024-01-01 19:26:32.000 001 22458.93 131.41 41481.96 88888.00 2024-01-01 19:26:33.000 001 22458.94 131.44 41482.10 88888.00 2024-01-01 19:26:34.000 001 22458.96 131.47 41482.13 88888.00 2024-01-01 19:26:35.000 001 22458.94 131.45 41482.05 47554.20 2024-01-01 19:26:36.000 001 22458.89 131.40 41481.96 88888.00 2024-01-01 19:26:37.000 001 22458.85 131.40 41481.93 88888.00 2024-01-01 19:26:38.000 001 22458.87 131.45 41481.94 88888.00 2024-01-01 19:26:39.000 001 22458.90 131.44 41482.01 88888.00 2024-01-01 19:26:40.000 001 22458.94 131.42 41482.14 47554.19 2024-01-01 19:26:41.000 001 22458.95 131.46 41482.23 88888.00 2024-01-01 19:26:42.000 001 22458.93 131.47 41482.25 88888.00 2024-01-01 19:26:43.000 001 22458.91 131.42 41482.21 88888.00 2024-01-01 19:26:44.000 001 22458.88 131.38 41482.14 88888.00 2024-01-01 19:26:45.000 001 22458.86 131.38 41482.11 47554.19 2024-01-01 19:26:46.000 001 22458.87 131.42 41482.14 88888.00 2024-01-01 19:26:47.000 001 22458.86 131.44 41482.12 88888.00 2024-01-01 19:26:48.000 001 22458.82 131.44 41482.10 88888.00 2024-01-01 19:26:49.000 001 22458.82 131.49 41482.14 88888.00 2024-01-01 19:26:50.000 001 22458.87 131.54 41482.16 47554.17 2024-01-01 19:26:51.000 001 22458.91 131.57 41482.10 88888.00 2024-01-01 19:26:52.000 001 22458.89 131.57 41482.06 88888.00 2024-01-01 19:26:53.000 001 22458.85 131.57 41482.13 88888.00 2024-01-01 19:26:54.000 001 22458.84 131.56 41482.21 88888.00 2024-01-01 19:26:55.000 001 22458.84 131.52 41482.23 47554.19 2024-01-01 19:26:56.000 001 22458.84 131.48 41482.20 88888.00 2024-01-01 19:26:57.000 001 22458.83 131.46 41482.22 88888.00 2024-01-01 19:26:58.000 001 22458.82 131.45 41482.29 88888.00 2024-01-01 19:26:59.000 001 22458.81 131.44 41482.28 88888.00 2024-01-01 19:27:00.000 001 22458.81 131.41 41482.21 47554.16 2024-01-01 19:27:01.000 001 22458.77 131.44 41482.16 88888.00 2024-01-01 19:27:02.000 001 22458.74 131.50 41482.18 88888.00 2024-01-01 19:27:03.000 001 22458.72 131.55 41482.19 88888.00 2024-01-01 19:27:04.000 001 22458.69 131.55 41482.14 88888.00 2024-01-01 19:27:05.000 001 22458.68 131.53 41482.15 47554.16 2024-01-01 19:27:06.000 001 22458.69 131.54 41482.21 88888.00 2024-01-01 19:27:07.000 001 22458.70 131.53 41482.16 88888.00 2024-01-01 19:27:08.000 001 22458.73 131.53 41482.12 88888.00 2024-01-01 19:27:09.000 001 22458.77 131.59 41482.20 88888.00 2024-01-01 19:27:10.000 001 22458.80 131.65 41482.25 47554.17 2024-01-01 19:27:11.000 001 22458.80 131.63 41482.24 88888.00 2024-01-01 19:27:12.000 001 22458.78 131.58 41482.25 88888.00 2024-01-01 19:27:13.000 001 22458.80 131.57 41482.31 88888.00 2024-01-01 19:27:14.000 001 22458.80 131.59 41482.33 88888.00 2024-01-01 19:27:15.000 001 22458.76 131.56 41482.27 47554.16 2024-01-01 19:27:16.000 001 22458.74 131.48 41482.25 88888.00 2024-01-01 19:27:17.000 001 22458.73 131.43 41482.30 88888.00 2024-01-01 19:27:18.000 001 22458.70 131.43 41482.31 88888.00 2024-01-01 19:27:19.000 001 22458.69 131.48 41482.31 88888.00 2024-01-01 19:27:20.000 001 22458.71 131.52 41482.33 47554.15 2024-01-01 19:27:21.000 001 22458.76 131.51 41482.34 88888.00 2024-01-01 19:27:22.000 001 22458.78 131.50 41482.33 88888.00 2024-01-01 19:27:23.000 001 22458.73 131.49 41482.26 88888.00 2024-01-01 19:27:24.000 001 22458.68 131.48 41482.18 88888.00 2024-01-01 19:27:25.000 001 22458.69 131.46 41482.14 47554.16 2024-01-01 19:27:26.000 001 22458.74 131.43 41482.05 88888.00 2024-01-01 19:27:27.000 001 22458.74 131.41 41481.94 88888.00 2024-01-01 19:27:28.000 001 22458.72 131.40 41481.93 88888.00 2024-01-01 19:27:29.000 001 22458.72 131.42 41482.03 88888.00 2024-01-01 19:27:30.000 001 22458.75 131.45 41482.17 47554.14 2024-01-01 19:27:31.000 001 22458.77 131.44 41482.25 88888.00 2024-01-01 19:27:32.000 001 22458.78 131.41 41482.28 88888.00 2024-01-01 19:27:33.000 001 22458.75 131.42 41482.30 88888.00 2024-01-01 19:27:34.000 001 22458.74 131.44 41482.34 88888.00 2024-01-01 19:27:35.000 001 22458.75 131.43 41482.37 47554.15 2024-01-01 19:27:36.000 001 22458.74 131.39 41482.31 88888.00 2024-01-01 19:27:37.000 001 22458.72 131.31 41482.25 88888.00 2024-01-01 19:27:38.000 001 22458.70 131.27 41482.27 88888.00 2024-01-01 19:27:39.000 001 22458.71 131.31 41482.34 88888.00 2024-01-01 19:27:40.000 001 22458.71 131.36 41482.34 47554.15 2024-01-01 19:27:41.000 001 22458.68 131.37 41482.27 88888.00 2024-01-01 19:27:42.000 001 22458.63 131.38 41482.19 88888.00 2024-01-01 19:27:43.000 001 22458.60 131.41 41482.19 88888.00 2024-01-01 19:27:44.000 001 22458.62 131.44 41482.21 88888.00 2024-01-01 19:27:45.000 001 22458.66 131.40 41482.24 47554.15 2024-01-01 19:27:46.000 001 22458.68 131.40 41482.27 88888.00 2024-01-01 19:27:47.000 001 22458.68 131.46 41482.27 88888.00 2024-01-01 19:27:48.000 001 22458.65 131.42 41482.24 88888.00 2024-01-01 19:27:49.000 001 22458.65 131.35 41482.22 88888.00 2024-01-01 19:27:50.000 001 22458.67 131.39 41482.20 47554.16 2024-01-01 19:27:51.000 001 22458.68 131.45 41482.16 88888.00 2024-01-01 19:27:52.000 001 22458.69 131.46 41482.17 88888.00 2024-01-01 19:27:53.000 001 22458.68 131.45 41482.26 88888.00 2024-01-01 19:27:54.000 001 22458.66 131.46 41482.29 88888.00 2024-01-01 19:27:55.000 001 22458.63 131.47 41482.21 47554.15 2024-01-01 19:27:56.000 001 22458.59 131.46 41482.10 88888.00 2024-01-01 19:27:57.000 001 22458.57 131.48 41482.10 88888.00 2024-01-01 19:27:58.000 001 22458.60 131.51 41482.22 88888.00 2024-01-01 19:27:59.000 001 22458.66 131.49 41482.27 88888.00 2024-01-01 19:28:00.000 001 22458.69 131.47 41482.23 47554.14 2024-01-01 19:28:01.000 001 22458.68 131.50 41482.25 88888.00 2024-01-01 19:28:02.000 001 22458.64 131.52 41482.27 88888.00 2024-01-01 19:28:03.000 001 22458.58 131.50 41482.22 88888.00 2024-01-01 19:28:04.000 001 22458.55 131.48 41482.17 88888.00 2024-01-01 19:28:05.000 001 22458.58 131.50 41482.19 47554.10 2024-01-01 19:28:06.000 001 22458.63 131.50 41482.23 88888.00 2024-01-01 19:28:07.000 001 22458.64 131.44 41482.19 88888.00 2024-01-01 19:28:08.000 001 22458.63 131.42 41482.15 88888.00 2024-01-01 19:28:09.000 001 22458.65 131.50 41482.21 88888.00 2024-01-01 19:28:10.000 001 22458.68 131.56 41482.24 47554.11 2024-01-01 19:28:11.000 001 22458.69 131.56 41482.17 88888.00 2024-01-01 19:28:12.000 001 22458.66 131.55 41482.10 88888.00 2024-01-01 19:28:13.000 001 22458.63 131.56 41482.10 88888.00 2024-01-01 19:28:14.000 001 22458.63 131.60 41482.14 88888.00 2024-01-01 19:28:15.000 001 22458.63 131.61 41482.13 47554.11 2024-01-01 19:28:16.000 001 22458.62 131.58 41482.06 88888.00 2024-01-01 19:28:17.000 001 22458.64 131.58 41482.09 88888.00 2024-01-01 19:28:18.000 001 22458.69 131.62 41482.14 88888.00 2024-01-01 19:28:19.000 001 22458.69 131.62 41482.07 88888.00 2024-01-01 19:28:20.000 001 22458.65 131.57 41481.95 47554.12 2024-01-01 19:28:21.000 001 22458.62 131.56 41481.91 88888.00 2024-01-01 19:28:22.000 001 22458.64 131.64 41481.89 88888.00 2024-01-01 19:28:23.000 001 22458.71 131.72 41481.88 88888.00 2024-01-01 19:28:24.000 001 22458.78 131.73 41481.91 88888.00 2024-01-01 19:28:25.000 001 22458.81 131.71 41481.99 47554.12 2024-01-01 19:28:26.000 001 22458.82 131.72 41482.06 88888.00 2024-01-01 19:28:27.000 001 22458.86 131.72 41482.14 88888.00 2024-01-01 19:28:28.000 001 22458.92 131.71 41482.20 88888.00 2024-01-01 19:28:29.000 001 22458.96 131.73 41482.27 88888.00 2024-01-01 19:28:30.000 001 22458.96 131.78 41482.28 47554.16 2024-01-01 19:28:31.000 001 22458.92 131.82 41482.22 88888.00 2024-01-01 19:28:32.000 001 22458.88 131.86 41482.17 88888.00 2024-01-01 19:28:33.000 001 22458.85 131.87 41482.12 88888.00 2024-01-01 19:28:34.000 001 22458.82 131.83 41482.01 88888.00 2024-01-01 19:28:35.000 001 22458.78 131.78 41481.90 47554.17 2024-01-01 19:28:36.000 001 22458.75 131.77 41481.85 88888.00 2024-01-01 19:28:37.000 001 22458.76 131.79 41481.87 88888.00 2024-01-01 19:28:38.000 001 22458.78 131.80 41481.95 88888.00 2024-01-01 19:28:39.000 001 22458.77 131.82 41481.98 88888.00 2024-01-01 19:28:40.000 001 22458.76 131.85 41482.00 47554.16 2024-01-01 19:28:41.000 001 22458.80 131.85 41482.05 88888.00 2024-01-01 19:28:42.000 001 22458.85 131.89 41482.05 88888.00 2024-01-01 19:28:43.000 001 22458.88 131.93 41482.00 88888.00 2024-01-01 19:28:44.000 001 22458.93 131.92 41482.00 88888.00 2024-01-01 19:28:45.000 001 22458.99 131.91 41482.07 47554.17 2024-01-01 19:28:46.000 001 22459.01 131.93 41482.09 88888.00 2024-01-01 19:28:47.000 001 22458.99 131.95 41482.08 88888.00 2024-01-01 19:28:48.000 001 22459.00 132.02 41482.17 88888.00 2024-01-01 19:28:49.000 001 22459.05 132.10 41482.31 88888.00 2024-01-01 19:28:50.000 001 22459.05 132.13 41482.32 47554.20 2024-01-01 19:28:51.000 001 22458.99 132.11 41482.19 88888.00 2024-01-01 19:28:52.000 001 22458.93 132.07 41482.08 88888.00 2024-01-01 19:28:53.000 001 22458.90 132.06 41482.07 88888.00 2024-01-01 19:28:54.000 001 22458.90 132.11 41482.11 88888.00 2024-01-01 19:28:55.000 001 22458.88 132.15 41482.15 47554.20 2024-01-01 19:28:56.000 001 22458.88 132.19 41482.15 88888.00 2024-01-01 19:28:57.000 001 22458.94 132.23 41482.11 88888.00 2024-01-01 19:28:58.000 001 22458.98 132.22 41482.05 88888.00 2024-01-01 19:28:59.000 001 22458.97 132.18 41482.03 88888.00 2024-01-01 19:29:00.000 001 22458.96 132.13 41482.02 47554.20 2024-01-01 19:29:01.000 001 22458.97 132.11 41482.03 88888.00 2024-01-01 19:29:02.000 001 22458.99 132.17 41482.09 88888.00 2024-01-01 19:29:03.000 001 22459.00 132.21 41482.09 88888.00 2024-01-01 19:29:04.000 001 22459.00 132.17 41482.07 88888.00 2024-01-01 19:29:05.000 001 22458.97 132.17 41482.11 47554.20 2024-01-01 19:29:06.000 001 22458.91 132.22 41482.07 88888.00 2024-01-01 19:29:07.000 001 22458.86 132.25 41481.99 88888.00 2024-01-01 19:29:08.000 001 22458.82 132.21 41481.93 88888.00 2024-01-01 19:29:09.000 001 22458.79 132.16 41481.91 88888.00 2024-01-01 19:29:10.000 001 22458.81 132.16 41481.97 47554.19 2024-01-01 19:29:11.000 001 22458.88 132.22 41482.10 88888.00 2024-01-01 19:29:12.000 001 22458.94 132.32 41482.22 88888.00 2024-01-01 19:29:13.000 001 22458.92 132.35 41482.24 88888.00 2024-01-01 19:29:14.000 001 22458.89 132.35 41482.20 88888.00 2024-01-01 19:29:15.000 001 22458.95 132.40 41482.22 47554.19 2024-01-01 19:29:16.000 001 22459.03 132.44 41482.29 88888.00 2024-01-01 19:29:17.000 001 22459.06 132.42 41482.31 88888.00 2024-01-01 19:29:18.000 001 22459.02 132.40 41482.29 88888.00 2024-01-01 19:29:19.000 001 22458.94 132.40 41482.29 88888.00 2024-01-01 19:29:20.000 001 22458.91 132.40 41482.33 47554.19 2024-01-01 19:29:21.000 001 22458.95 132.41 41482.36 88888.00 2024-01-01 19:29:22.000 001 22458.97 132.43 41482.32 88888.00 2024-01-01 19:29:23.000 001 22458.97 132.46 41482.26 88888.00 2024-01-01 19:29:24.000 001 22458.99 132.46 41482.28 88888.00 2024-01-01 19:29:25.000 001 22459.00 132.43 41482.34 47554.20 2024-01-01 19:29:26.000 001 22458.98 132.41 41482.34 88888.00 2024-01-01 19:29:27.000 001 22459.02 132.41 41482.31 88888.00 2024-01-01 19:29:28.000 001 22459.06 132.41 41482.35 88888.00 2024-01-01 19:29:29.000 001 22459.06 132.42 41482.37 88888.00 2024-01-01 19:29:30.000 001 22459.02 132.40 41482.31 47554.18 2024-01-01 19:29:31.000 001 22458.98 132.33 41482.23 88888.00 2024-01-01 19:29:32.000 001 22458.99 132.28 41482.22 88888.00 2024-01-01 19:29:33.000 001 22459.02 132.25 41482.25 88888.00 2024-01-01 19:29:34.000 001 22459.00 132.20 41482.26 88888.00 2024-01-01 19:29:35.000 001 22458.95 132.21 41482.26 47554.17 2024-01-01 19:29:36.000 001 22458.97 132.30 41482.30 88888.00 2024-01-01 19:29:37.000 001 22459.00 132.37 41482.36 88888.00 2024-01-01 19:29:38.000 001 22458.97 132.37 41482.34 88888.00 2024-01-01 19:29:39.000 001 22458.89 132.37 41482.27 88888.00 2024-01-01 19:29:40.000 001 22458.88 132.39 41482.26 47554.18 2024-01-01 19:29:41.000 001 22458.91 132.41 41482.27 88888.00 2024-01-01 19:29:42.000 001 22458.89 132.40 41482.19 88888.00 2024-01-01 19:29:43.000 001 22458.87 132.36 41482.11 88888.00 2024-01-01 19:29:44.000 001 22458.90 132.35 41482.06 88888.00 2024-01-01 19:29:45.000 001 22458.95 132.38 41482.06 47554.22 2024-01-01 19:29:46.000 001 22458.98 132.44 41482.14 88888.00 2024-01-01 19:29:47.000 001 22458.99 132.46 41482.23 88888.00 2024-01-01 19:29:48.000 001 22458.99 132.47 41482.27 88888.00 2024-01-01 19:29:49.000 001 22458.98 132.50 41482.27 88888.00 2024-01-01 19:29:50.000 001 22458.96 132.49 41482.18 47554.21 2024-01-01 19:29:51.000 001 22458.93 132.42 41482.07 88888.00 2024-01-01 19:29:52.000 001 22458.92 132.39 41482.05 88888.00 2024-01-01 19:29:53.000 001 22458.93 132.43 41482.13 88888.00 2024-01-01 19:29:54.000 001 22458.97 132.47 41482.21 88888.00 2024-01-01 19:29:55.000 001 22458.98 132.48 41482.27 47554.23 2024-01-01 19:29:56.000 001 22458.93 132.46 41482.30 88888.00 2024-01-01 19:29:57.000 001 22458.92 132.39 41482.26 88888.00 2024-01-01 19:29:58.000 001 22458.95 132.36 41482.16 88888.00 2024-01-01 19:29:59.000 001 22459.00 132.41 41482.12 88888.00 2024-01-01 19:30:00.000 001 22459.03 132.46 41482.19 47554.21 2024-01-01 19:30:01.000 001 22459.02 132.47 41482.21 88888.00 2024-01-01 19:30:02.000 001 22458.98 132.45 41482.18 88888.00 2024-01-01 19:30:03.000 001 22458.97 132.41 41482.17 88888.00 2024-01-01 19:30:04.000 001 22458.98 132.41 41482.20 88888.00 2024-01-01 19:30:05.000 001 22458.98 132.45 41482.26 47554.22 2024-01-01 19:30:06.000 001 22458.96 132.47 41482.29 88888.00 2024-01-01 19:30:07.000 001 22458.93 132.46 41482.25 88888.00 2024-01-01 19:30:08.000 001 22458.90 132.45 41482.18 88888.00 2024-01-01 19:30:09.000 001 22458.88 132.46 41482.15 88888.00 2024-01-01 19:30:10.000 001 22458.87 132.47 41482.15 47554.22 2024-01-01 19:30:11.000 001 22458.86 132.45 41482.18 88888.00 2024-01-01 19:30:12.000 001 22458.87 132.44 41482.18 88888.00 2024-01-01 19:30:13.000 001 22458.92 132.45 41482.14 88888.00 2024-01-01 19:30:14.000 001 22458.99 132.49 41482.17 88888.00 2024-01-01 19:30:15.000 001 22458.99 132.54 41482.21 47554.21 2024-01-01 19:30:16.000 001 22458.94 132.53 41482.16 88888.00 2024-01-01 19:30:17.000 001 22458.87 132.47 41482.12 88888.00 2024-01-01 19:30:18.000 001 22458.84 132.47 41482.14 88888.00 2024-01-01 19:30:19.000 001 22458.88 132.53 41482.19 88888.00 2024-01-01 19:30:20.000 001 22458.89 132.56 41482.23 47554.14 2024-01-01 19:30:21.000 001 22458.86 132.57 41482.18 88888.00 2024-01-01 19:30:22.000 001 22458.87 132.59 41482.06 88888.00 2024-01-01 19:30:23.000 001 22458.90 132.60 41482.01 88888.00 2024-01-01 19:30:24.000 001 22458.92 132.60 41482.06 88888.00 2024-01-01 19:30:25.000 001 22458.93 132.59 41482.14 47554.20 2024-01-01 19:30:26.000 001 22458.90 132.55 41482.18 88888.00 2024-01-01 19:30:27.000 001 22458.82 132.51 41482.19 88888.00 2024-01-01 19:30:28.000 001 22458.76 132.54 41482.20 88888.00 2024-01-01 19:30:29.000 001 22458.78 132.59 41482.21 88888.00 2024-01-01 19:30:30.000 001 22458.84 132.61 41482.23 47554.16 2024-01-01 19:30:31.000 001 22458.84 132.59 41482.19 88888.00 2024-01-01 19:30:32.000 001 22458.81 132.59 41482.11 88888.00 2024-01-01 19:30:33.000 001 22458.82 132.62 41482.08 88888.00 2024-01-01 19:30:34.000 001 22458.86 132.69 41482.11 88888.00 2024-01-01 19:30:35.000 001 22458.88 132.74 41482.09 47554.10 2024-01-01 19:30:36.000 001 22458.88 132.75 41482.04 88888.00 2024-01-01 19:30:37.000 001 22458.85 132.76 41482.01 88888.00 2024-01-01 19:30:38.000 001 22458.83 132.81 41482.06 88888.00 2024-01-01 19:30:39.000 001 22458.85 132.83 41482.14 88888.00 2024-01-01 19:30:40.000 001 22458.89 132.80 41482.14 47554.09 2024-01-01 19:30:41.000 001 22458.89 132.76 41482.10 88888.00 2024-01-01 19:30:42.000 001 22458.85 132.74 41482.09 88888.00 2024-01-01 19:30:43.000 001 22458.84 132.74 41482.11 88888.00 2024-01-01 19:30:44.000 001 22458.88 132.76 41482.12 88888.00 2024-01-01 19:30:45.000 001 22458.90 132.80 41482.09 47554.10 2024-01-01 19:30:46.000 001 22458.95 132.85 41482.06 88888.00 2024-01-01 19:30:47.000 001 22459.01 132.91 41482.07 88888.00 2024-01-01 19:30:48.000 001 22459.01 132.91 41482.10 88888.00 2024-01-01 19:30:49.000 001 22458.93 132.88 41482.11 88888.00 2024-01-01 19:30:50.000 001 22458.86 132.84 41482.09 47554.11 2024-01-01 19:30:51.000 001 22458.88 132.83 41482.09 88888.00 2024-01-01 19:30:52.000 001 22458.93 132.87 41482.11 88888.00 2024-01-01 19:30:53.000 001 22458.95 132.94 41482.11 88888.00 2024-01-01 19:30:54.000 001 22458.94 132.99 41482.09 88888.00 2024-01-01 19:30:55.000 001 22458.97 133.04 41482.10 47554.11 2024-01-01 19:30:56.000 001 22459.00 133.09 41482.11 88888.00 2024-01-01 19:30:57.000 001 22458.97 133.08 41482.10 88888.00 2024-01-01 19:30:58.000 001 22458.92 133.05 41482.04 88888.00 2024-01-01 19:30:59.000 001 22458.95 133.06 41481.99 88888.00 2024-01-01 19:31:00.000 001 22459.02 133.09 41482.00 47554.10 2024-01-01 19:31:01.000 001 22459.03 133.10 41482.00 88888.00 2024-01-01 19:31:02.000 001 22459.00 133.10 41481.98 88888.00 2024-01-01 19:31:03.000 001 22459.00 133.12 41481.99 88888.00 2024-01-01 19:31:04.000 001 22459.06 133.17 41482.07 88888.00 2024-01-01 19:31:05.000 001 22459.08 133.18 41482.08 47554.14 2024-01-01 19:31:06.000 001 22459.04 133.14 41482.01 88888.00 2024-01-01 19:31:07.000 001 22459.04 133.14 41482.00 88888.00 2024-01-01 19:31:08.000 001 22459.08 133.21 41482.11 88888.00 2024-01-01 19:31:09.000 001 22459.11 133.31 41482.19 88888.00 2024-01-01 19:31:10.000 001 22459.14 133.32 41482.11 47554.15 2024-01-01 19:31:11.000 001 22459.17 133.25 41481.97 88888.00 2024-01-01 19:31:12.000 001 22459.19 133.25 41481.93 88888.00 2024-01-01 19:31:13.000 001 22459.18 133.30 41481.94 88888.00 2024-01-01 19:31:14.000 001 22459.21 133.31 41481.98 88888.00 2024-01-01 19:31:15.000 001 22459.26 133.34 41482.03 47554.20 2024-01-01 19:31:16.000 001 22459.25 133.37 41482.06 88888.00 2024-01-01 19:31:17.000 001 22459.20 133.40 41482.11 88888.00 2024-01-01 19:31:18.000 001 22459.22 133.45 41482.19 88888.00 2024-01-01 19:31:19.000 001 22459.24 133.49 41482.19 88888.00 2024-01-01 19:31:20.000 001 22459.23 133.50 41482.11 47554.18 2024-01-01 19:31:21.000 001 22459.19 133.51 41482.02 88888.00 2024-01-01 19:31:22.000 001 22459.16 133.49 41481.99 88888.00 2024-01-01 19:31:23.000 001 22459.17 133.46 41481.95 88888.00 2024-01-01 19:31:24.000 001 22459.19 133.46 41481.93 88888.00 2024-01-01 19:31:25.000 001 22459.19 133.48 41482.00 47554.21 2024-01-01 19:31:26.000 001 22459.16 133.51 41482.13 88888.00 2024-01-01 19:31:27.000 001 22459.13 133.53 41482.18 88888.00 2024-01-01 19:31:28.000 001 22459.13 133.52 41482.17 88888.00 2024-01-01 19:31:29.000 001 22459.15 133.53 41482.17 88888.00 2024-01-01 19:31:30.000 001 22459.18 133.54 41482.15 47554.23 2024-01-01 19:31:31.000 001 22459.25 133.54 41482.15 88888.00 2024-01-01 19:31:32.000 001 22459.36 133.54 41482.21 88888.00 2024-01-01 19:31:33.000 001 22459.44 133.55 41482.26 88888.00 2024-01-01 19:31:34.000 001 22459.46 133.59 41482.19 88888.00 2024-01-01 19:31:35.000 001 22459.40 133.63 41482.06 47554.18 2024-01-01 19:31:36.000 001 22459.34 133.67 41482.04 88888.00 2024-01-01 19:31:37.000 001 22459.32 133.73 41482.11 88888.00 2024-01-01 19:31:38.000 001 22459.34 133.77 41482.14 88888.00 2024-01-01 19:31:39.000 001 22459.35 133.75 41482.12 88888.00 2024-01-01 19:31:40.000 001 22459.36 133.74 41482.10 47554.23 2024-01-01 19:31:41.000 001 22459.36 133.74 41482.05 88888.00 2024-01-01 19:31:42.000 001 22459.37 133.75 41482.06 88888.00 2024-01-01 19:31:43.000 001 22459.38 133.79 41482.12 88888.00 2024-01-01 19:31:44.000 001 22459.38 133.86 41482.20 88888.00 2024-01-01 19:31:45.000 001 22459.37 133.85 41482.21 47554.26 2024-01-01 19:31:46.000 001 22459.38 133.78 41482.14 88888.00 2024-01-01 19:31:47.000 001 22459.38 133.76 41482.03 88888.00 2024-01-01 19:31:48.000 001 22459.36 133.78 41481.95 88888.00 2024-01-01 19:31:49.000 001 22459.35 133.83 41481.97 88888.00 2024-01-01 19:31:50.000 001 22459.39 133.90 41482.06 47554.26 2024-01-01 19:31:51.000 001 22459.43 133.98 41482.13 88888.00 2024-01-01 19:31:52.000 001 22459.44 134.03 41482.12 88888.00 2024-01-01 19:31:53.000 001 22459.43 134.06 41482.08 88888.00 2024-01-01 19:31:54.000 001 22459.47 134.09 41482.10 88888.00 2024-01-01 19:31:55.000 001 22459.50 134.10 41482.15 47554.27 2024-01-01 19:31:56.000 001 22459.46 134.07 41482.14 88888.00 2024-01-01 19:31:57.000 001 22459.40 134.04 41482.09 88888.00 2024-01-01 19:31:58.000 001 22459.43 134.08 41482.09 88888.00 2024-01-01 19:31:59.000 001 22459.50 134.14 41482.12 88888.00 2024-01-01 19:32:00.000 001 22459.54 134.21 41482.16 47554.28 2024-01-01 19:32:01.000 001 22459.57 134.25 41482.22 88888.00 2024-01-01 19:32:02.000 001 22459.56 134.27 41482.24 88888.00 2024-01-01 19:32:03.000 001 22459.48 134.28 41482.14 88888.00 2024-01-01 19:32:04.000 001 22459.41 134.26 41482.04 88888.00 2024-01-01 19:32:05.000 001 22459.41 134.23 41482.02 47554.29 2024-01-01 19:32:06.000 001 22459.47 134.18 41482.02 88888.00 2024-01-01 19:32:07.000 001 22459.52 134.18 41482.12 88888.00 2024-01-01 19:32:08.000 001 22459.57 134.29 41482.36 88888.00 2024-01-01 19:32:09.000 001 22459.60 134.41 41482.50 88888.00 2024-01-01 19:32:10.000 001 22459.58 134.41 41482.38 47554.29 2024-01-01 19:32:11.000 001 22459.51 134.33 41482.14 88888.00 2024-01-01 19:32:12.000 001 22459.47 134.28 41482.02 88888.00 2024-01-01 19:32:13.000 001 22459.46 134.31 41482.06 88888.00 2024-01-01 19:32:14.000 001 22459.43 134.39 41482.08 88888.00 2024-01-01 19:32:15.000 001 22459.39 134.47 41482.08 47554.32 2024-01-01 19:32:16.000 001 22459.38 134.50 41482.07 88888.00 2024-01-01 19:32:17.000 001 22459.40 134.50 41482.05 88888.00 2024-01-01 19:32:18.000 001 22459.47 134.52 41482.02 88888.00 2024-01-01 19:32:19.000 001 22459.56 134.56 41481.99 88888.00 2024-01-01 19:32:20.000 001 22459.57 134.54 41481.96 47554.35 2024-01-01 19:32:21.000 001 22459.49 134.52 41481.92 88888.00 2024-01-01 19:32:22.000 001 22459.42 134.53 41481.88 88888.00 2024-01-01 19:32:23.000 001 22459.42 134.61 41481.89 88888.00 2024-01-01 19:32:24.000 001 22459.45 134.72 41481.93 88888.00 2024-01-01 19:32:25.000 001 22459.45 134.80 41481.94 47554.36 2024-01-01 19:32:26.000 001 22459.47 134.80 41482.00 88888.00 2024-01-01 19:32:27.000 001 22459.53 134.75 41482.10 88888.00 2024-01-01 19:32:28.000 001 22459.60 134.73 41482.14 88888.00 2024-01-01 19:32:29.000 001 22459.63 134.74 41482.07 88888.00 2024-01-01 19:32:30.000 001 22459.60 134.76 41481.99 47554.38 2024-01-01 19:32:31.000 001 22459.55 134.79 41481.96 88888.00 2024-01-01 19:32:32.000 001 22459.56 134.84 41481.99 88888.00 2024-01-01 19:32:33.000 001 22459.63 134.90 41482.07 88888.00 2024-01-01 19:32:34.000 001 22459.69 134.93 41482.09 88888.00 2024-01-01 19:32:35.000 001 22459.74 134.94 41482.00 47554.42 2024-01-01 19:32:36.000 001 22459.75 134.94 41481.86 88888.00 2024-01-01 19:32:37.000 001 22459.73 134.92 41481.79 88888.00 2024-01-01 19:32:38.000 001 22459.71 134.92 41481.80 88888.00 2024-01-01 19:32:39.000 001 22459.70 134.92 41481.83 88888.00 2024-01-01 19:32:40.000 001 22459.72 134.94 41481.88 47554.47 2024-01-01 19:32:41.000 001 22459.75 135.01 41481.93 88888.00 2024-01-01 19:32:42.000 001 22459.76 135.07 41481.90 88888.00 2024-01-01 19:32:43.000 001 22459.78 135.08 41481.88 88888.00 2024-01-01 19:32:44.000 001 22459.81 135.07 41481.92 88888.00 2024-01-01 19:32:45.000 001 22459.81 135.04 41481.92 47554.50 2024-01-01 19:32:46.000 001 22459.78 135.03 41481.86 88888.00 2024-01-01 19:32:47.000 001 22459.76 135.09 41481.82 88888.00 2024-01-01 19:32:48.000 001 22459.78 135.15 41481.88 88888.00 2024-01-01 19:32:49.000 001 22459.83 135.19 41481.98 88888.00 2024-01-01 19:32:50.000 001 22459.88 135.22 41482.03 47554.56 2024-01-01 19:32:51.000 001 22459.93 135.22 41482.07 88888.00 2024-01-01 19:32:52.000 001 22459.94 135.21 41482.11 88888.00 2024-01-01 19:32:53.000 001 22459.93 135.25 41482.13 88888.00 2024-01-01 19:32:54.000 001 22459.93 135.36 41482.23 88888.00 2024-01-01 19:32:55.000 001 22459.94 135.43 41482.37 47554.59 2024-01-01 19:32:56.000 001 22459.97 135.41 41482.36 88888.00 2024-01-01 19:32:57.000 001 22460.01 135.40 41482.27 88888.00 2024-01-01 19:32:58.000 001 22460.02 135.46 41482.18 88888.00 2024-01-01 19:32:59.000 001 22460.00 135.52 41482.11 88888.00 2024-01-01 19:33:00.000 001 22459.97 135.54 41482.06 47554.62 2024-01-01 19:33:01.000 001 22459.95 135.53 41482.09 88888.00 2024-01-01 19:33:02.000 001 22459.97 135.49 41482.12 88888.00 2024-01-01 19:33:03.000 001 22460.00 135.51 41482.09 88888.00 2024-01-01 19:33:04.000 001 22460.03 135.57 41482.03 88888.00 2024-01-01 19:33:05.000 001 22460.02 135.59 41482.00 47554.65 2024-01-01 19:33:06.000 001 22460.00 135.58 41481.99 88888.00 2024-01-01 19:33:07.000 001 22460.04 135.57 41482.00 88888.00 2024-01-01 19:33:08.000 001 22460.12 135.64 41482.00 88888.00 2024-01-01 19:33:09.000 001 22460.16 135.72 41481.95 88888.00 2024-01-01 19:33:10.000 001 22460.16 135.71 41481.89 47554.68 2024-01-01 19:33:11.000 001 22460.12 135.67 41481.89 88888.00 2024-01-01 19:33:12.000 001 22460.06 135.69 41481.97 88888.00 2024-01-01 19:33:13.000 001 22460.04 135.76 41481.99 88888.00 2024-01-01 19:33:14.000 001 22460.10 135.83 41481.97 88888.00 2024-01-01 19:33:15.000 001 22460.16 135.84 41481.96 47554.73 2024-01-01 19:33:16.000 001 22460.20 135.80 41481.93 88888.00 2024-01-01 19:33:17.000 001 22460.24 135.80 41481.88 88888.00 2024-01-01 19:33:18.000 001 22460.26 135.81 41481.85 88888.00 2024-01-01 19:33:19.000 001 22460.25 135.78 41481.82 88888.00 2024-01-01 19:33:20.000 001 22460.20 135.78 41481.83 47554.76 2024-01-01 19:33:21.000 001 22460.19 135.81 41481.91 88888.00 2024-01-01 19:33:22.000 001 22460.30 135.87 41482.03 88888.00 2024-01-01 19:33:23.000 001 22460.39 135.97 41482.11 88888.00 2024-01-01 19:33:24.000 001 22460.35 136.00 41482.10 88888.00 2024-01-01 19:33:25.000 001 22460.25 135.93 41482.02 47554.83 2024-01-01 19:33:26.000 001 22460.25 135.88 41482.00 88888.00 2024-01-01 19:33:27.000 001 22460.37 135.92 41482.07 88888.00 2024-01-01 19:33:28.000 001 22460.47 136.01 41482.15 88888.00 2024-01-01 19:33:29.000 001 22460.44 136.06 41482.09 88888.00 2024-01-01 19:33:30.000 001 22460.41 136.08 41482.02 47554.88 2024-01-01 19:33:31.000 001 22460.46 136.15 41482.11 88888.00 2024-01-01 19:33:32.000 001 22460.52 136.20 41482.23 88888.00 2024-01-01 19:33:33.000 001 22460.56 136.22 41482.27 88888.00 2024-01-01 19:33:34.000 001 22460.58 136.23 41482.23 88888.00 2024-01-01 19:33:35.000 001 22460.52 136.17 41482.15 47554.95 2024-01-01 19:33:36.000 001 22460.44 136.06 41482.05 88888.00 2024-01-01 19:33:37.000 001 22460.45 136.07 41482.04 88888.00 2024-01-01 19:33:38.000 001 22460.57 136.18 41482.14 88888.00 2024-01-01 19:33:39.000 001 22460.69 136.25 41482.20 88888.00 2024-01-01 19:33:40.000 001 22460.70 136.26 41482.18 47554.99 2024-01-01 19:33:41.000 001 22460.70 136.23 41482.15 88888.00 2024-01-01 19:33:42.000 001 22460.75 136.22 41482.16 88888.00 2024-01-01 19:33:43.000 001 22460.79 136.24 41482.19 88888.00 2024-01-01 19:33:44.000 001 22460.79 136.26 41482.17 88888.00 2024-01-01 19:33:45.000 001 22460.82 136.28 41482.12 47555.02 2024-01-01 19:33:46.000 001 22460.85 136.32 41482.13 88888.00 2024-01-01 19:33:47.000 001 22460.82 136.40 41482.17 88888.00 2024-01-01 19:33:48.000 001 22460.76 136.46 41482.21 88888.00 2024-01-01 19:33:49.000 001 22460.72 136.47 41482.20 88888.00 2024-01-01 19:33:50.000 001 22460.72 136.48 41482.14 47555.07 2024-01-01 19:33:51.000 001 22460.74 136.49 41482.04 88888.00 2024-01-01 19:33:52.000 001 22460.75 136.45 41481.98 88888.00 2024-01-01 19:33:53.000 001 22460.78 136.43 41482.04 88888.00 2024-01-01 19:33:54.000 001 22460.83 136.46 41482.12 88888.00 2024-01-01 19:33:55.000 001 22460.84 136.48 41482.13 47555.13 2024-01-01 19:33:56.000 001 22460.81 136.50 41482.15 88888.00 2024-01-01 19:33:57.000 001 22460.78 136.50 41482.18 88888.00 2024-01-01 19:33:58.000 001 22460.77 136.51 41482.20 88888.00 2024-01-01 19:33:59.000 001 22460.75 136.55 41482.19 88888.00 2024-01-01 19:34:00.000 001 22460.73 136.57 41482.14 47555.14 2024-01-01 19:34:01.000 001 22460.75 136.53 41482.12 88888.00 2024-01-01 19:34:02.000 001 22460.84 136.54 41482.16 88888.00 2024-01-01 19:34:03.000 001 22460.97 136.64 41482.18 88888.00 2024-01-01 19:34:04.000 001 22461.05 136.77 41482.20 88888.00 2024-01-01 19:34:05.000 001 22461.02 136.80 41482.23 47555.22 2024-01-01 19:34:06.000 001 22460.95 136.70 41482.24 88888.00 2024-01-01 19:34:07.000 001 22460.93 136.63 41482.21 88888.00 2024-01-01 19:34:08.000 001 22460.95 136.65 41482.19 88888.00 2024-01-01 19:34:09.000 001 22460.96 136.69 41482.20 88888.00 2024-01-01 19:34:10.000 001 22460.97 136.72 41482.20 47555.24 2024-01-01 19:34:11.000 001 22461.00 136.74 41482.17 88888.00 2024-01-01 19:34:12.000 001 22461.02 136.75 41482.16 88888.00 2024-01-01 19:34:13.000 001 22461.03 136.74 41482.20 88888.00 2024-01-01 19:34:14.000 001 22461.03 136.72 41482.28 88888.00 2024-01-01 19:34:15.000 001 22461.08 136.73 41482.34 47555.24 2024-01-01 19:34:16.000 001 22461.14 136.72 41482.34 88888.00 2024-01-01 19:34:17.000 001 22461.14 136.69 41482.28 88888.00 2024-01-01 19:34:18.000 001 22461.08 136.72 41482.20 88888.00 2024-01-01 19:34:19.000 001 22461.04 136.78 41482.17 88888.00 2024-01-01 19:34:20.000 001 22461.01 136.78 41482.16 47555.24 2024-01-01 19:34:21.000 001 22461.00 136.77 41482.13 88888.00 2024-01-01 19:34:22.000 001 22461.00 136.81 41482.07 88888.00 2024-01-01 19:34:23.000 001 22461.01 136.86 41482.04 88888.00 2024-01-01 19:34:24.000 001 22461.01 136.84 41482.02 88888.00 2024-01-01 19:34:25.000 001 22461.01 136.79 41482.01 47555.26 2024-01-01 19:34:26.000 001 22461.07 136.80 41482.06 88888.00 2024-01-01 19:34:27.000 001 22461.14 136.84 41482.13 88888.00 2024-01-01 19:34:28.000 001 22461.16 136.88 41482.14 88888.00 2024-01-01 19:34:29.000 001 22461.14 136.90 41482.16 88888.00 2024-01-01 19:34:30.000 001 22461.08 136.94 41482.20 47555.30 2024-01-01 19:34:31.000 001 22461.04 136.97 41482.23 88888.00 2024-01-01 19:34:32.000 001 22461.06 136.95 41482.22 88888.00 2024-01-01 19:34:33.000 001 22461.11 136.95 41482.23 88888.00 2024-01-01 19:34:34.000 001 22461.15 136.98 41482.26 88888.00 2024-01-01 19:34:35.000 001 22461.16 136.97 41482.25 47555.30 2024-01-01 19:34:36.000 001 22461.14 136.93 41482.23 88888.00 2024-01-01 19:34:37.000 001 22461.14 136.92 41482.21 88888.00 2024-01-01 19:34:38.000 001 22461.15 136.98 41482.29 88888.00 2024-01-01 19:34:39.000 001 22461.13 137.03 41482.40 88888.00 2024-01-01 19:34:40.000 001 22461.10 137.01 41482.38 47555.29 2024-01-01 19:34:41.000 001 22461.09 136.97 41482.27 88888.00 2024-01-01 19:34:42.000 001 22461.06 136.95 41482.22 88888.00 2024-01-01 19:34:43.000 001 22461.01 136.97 41482.23 88888.00 2024-01-01 19:34:44.000 001 22460.99 137.02 41482.23 88888.00 2024-01-01 19:34:45.000 001 22461.00 137.05 41482.20 47555.34 2024-01-01 19:34:46.000 001 22461.00 137.07 41482.16 88888.00 2024-01-01 19:34:47.000 001 22460.98 137.10 41482.12 88888.00 2024-01-01 19:34:48.000 001 22460.97 137.14 41482.12 88888.00 2024-01-01 19:34:49.000 001 22460.94 137.19 41482.15 88888.00 2024-01-01 19:34:50.000 001 22460.96 137.26 41482.18 47555.30 2024-01-01 19:34:51.000 001 22461.04 137.25 41482.21 88888.00 2024-01-01 19:34:52.000 001 22461.08 137.18 41482.16 88888.00 2024-01-01 19:34:53.000 001 22461.03 137.16 41482.11 88888.00 2024-01-01 19:34:54.000 001 22461.00 137.19 41482.13 88888.00 2024-01-01 19:34:55.000 001 22461.06 137.22 41482.22 47555.32 2024-01-01 19:34:56.000 001 22461.13 137.26 41482.30 88888.00 2024-01-01 19:34:57.000 001 22461.15 137.28 41482.27 88888.00 2024-01-01 19:34:58.000 001 22461.14 137.30 41482.19 88888.00 2024-01-01 19:34:59.000 001 22461.15 137.29 41482.18 88888.00 2024-01-01 19:35:00.000 001 22461.18 137.30 41482.25 47555.33 2024-01-01 19:35:01.000 001 22461.25 137.35 41482.30 88888.00 2024-01-01 19:35:02.000 001 22461.32 137.39 41482.23 88888.00 2024-01-01 19:35:03.000 001 22461.34 137.40 41482.12 88888.00 2024-01-01 19:35:04.000 001 22461.28 137.41 41482.08 88888.00 2024-01-01 19:35:05.000 001 22461.19 137.41 41482.05 47555.37 2024-01-01 19:35:06.000 001 22461.15 137.40 41481.99 88888.00 2024-01-01 19:35:07.000 001 22461.19 137.40 41481.98 88888.00 2024-01-01 19:35:08.000 001 22461.25 137.45 41482.08 88888.00 2024-01-01 19:35:09.000 001 22461.26 137.49 41482.17 88888.00 2024-01-01 19:35:10.000 001 22461.26 137.48 41482.21 47555.37 2024-01-01 19:35:11.000 001 22461.26 137.48 41482.23 88888.00 2024-01-01 19:35:12.000 001 22461.25 137.53 41482.21 88888.00 2024-01-01 19:35:13.000 001 22461.28 137.56 41482.16 88888.00 2024-01-01 19:35:14.000 001 22461.29 137.56 41482.10 88888.00 2024-01-01 19:35:15.000 001 22461.24 137.55 41482.06 47555.39 2024-01-01 19:35:16.000 001 22461.23 137.57 41482.08 88888.00 2024-01-01 19:35:17.000 001 22461.30 137.61 41482.11 88888.00 2024-01-01 19:35:18.000 001 22461.36 137.64 41482.12 88888.00 2024-01-01 19:35:19.000 001 22461.39 137.65 41482.11 88888.00 2024-01-01 19:35:20.000 001 22461.37 137.66 41482.07 47555.41 2024-01-01 19:35:21.000 001 22461.35 137.66 41482.06 88888.00 2024-01-01 19:35:22.000 001 22461.35 137.66 41482.04 88888.00 2024-01-01 19:35:23.000 001 22461.35 137.66 41481.96 88888.00 2024-01-01 19:35:24.000 001 22461.33 137.69 41481.87 88888.00 2024-01-01 19:35:25.000 001 22461.34 137.73 41481.85 47555.44 2024-01-01 19:35:26.000 001 22461.36 137.74 41481.89 88888.00 2024-01-01 19:35:27.000 001 22461.37 137.77 41481.96 88888.00 2024-01-01 19:35:28.000 001 22461.41 137.86 41481.99 88888.00 2024-01-01 19:35:29.000 001 22461.49 137.94 41481.98 88888.00 2024-01-01 19:35:30.000 001 22461.52 137.94 41481.96 47555.44 2024-01-01 19:35:31.000 001 22461.46 137.90 41481.93 88888.00 2024-01-01 19:35:32.000 001 22461.39 137.89 41481.90 88888.00 2024-01-01 19:35:33.000 001 22461.39 137.94 41481.95 88888.00 2024-01-01 19:35:34.000 001 22461.43 138.02 41482.01 88888.00 2024-01-01 19:35:35.000 001 22461.46 138.04 41482.00 47555.45 2024-01-01 19:35:36.000 001 22461.50 138.01 41482.01 88888.00 2024-01-01 19:35:37.000 001 22461.52 138.00 41482.07 88888.00 2024-01-01 19:35:38.000 001 22461.54 138.04 41482.11 88888.00 2024-01-01 19:35:39.000 001 22461.58 138.09 41482.09 88888.00 2024-01-01 19:35:40.000 001 22461.60 138.12 41482.04 47555.47 2024-01-01 19:35:41.000 001 22461.59 138.17 41482.02 88888.00 2024-01-01 19:35:42.000 001 22461.54 138.21 41481.97 88888.00 2024-01-01 19:35:43.000 001 22461.52 138.21 41481.92 88888.00 2024-01-01 19:35:44.000 001 22461.58 138.25 41481.98 88888.00 2024-01-01 19:35:45.000 001 22461.62 138.29 41482.04 47555.54 2024-01-01 19:35:46.000 001 22461.62 138.31 41481.98 88888.00 2024-01-01 19:35:47.000 001 22461.60 138.30 41481.89 88888.00 2024-01-01 19:35:48.000 001 22461.56 138.26 41481.84 88888.00 2024-01-01 19:35:49.000 001 22461.53 138.27 41481.80 88888.00 2024-01-01 19:35:50.000 001 22461.58 138.28 41481.74 47555.52 2024-01-01 19:35:51.000 001 22461.66 138.30 41481.71 88888.00 2024-01-01 19:35:52.000 001 22461.69 138.35 41481.68 88888.00 2024-01-01 19:35:53.000 001 22461.69 138.44 41481.64 88888.00 2024-01-01 19:35:54.000 001 22461.69 138.49 41481.67 88888.00 2024-01-01 19:35:55.000 001 22461.69 138.47 41481.74 47555.50 2024-01-01 19:35:56.000 001 22461.68 138.44 41481.78 88888.00 2024-01-01 19:35:57.000 001 22461.65 138.47 41481.79 88888.00 2024-01-01 19:35:58.000 001 22461.68 138.51 41481.84 88888.00 2024-01-01 19:35:59.000 001 22461.75 138.54 41481.92 88888.00 2024-01-01 19:36:00.000 001 22461.82 138.61 41482.00 47555.57 2024-01-01 19:36:01.000 001 22461.87 138.68 41482.04 88888.00 2024-01-01 19:36:02.000 001 22461.89 138.65 41482.00 88888.00 2024-01-01 19:36:03.000 001 22461.90 138.61 41481.96 88888.00 2024-01-01 19:36:04.000 001 22461.95 138.66 41482.00 88888.00 2024-01-01 19:36:05.000 001 22462.03 138.75 41482.08 47555.60 2024-01-01 19:36:06.000 001 22462.03 138.78 41482.11 88888.00 2024-01-01 19:36:07.000 001 22461.95 138.76 41482.09 88888.00 2024-01-01 19:36:08.000 001 22461.90 138.76 41482.12 88888.00 2024-01-01 19:36:09.000 001 22461.92 138.82 41482.19 88888.00 2024-01-01 19:36:10.000 001 22461.96 138.86 41482.20 47555.64 2024-01-01 19:36:11.000 001 22461.98 138.89 41482.17 88888.00 2024-01-01 19:36:12.000 001 22462.00 138.88 41482.13 88888.00 2024-01-01 19:36:13.000 001 22462.03 138.85 41482.09 88888.00 2024-01-01 19:36:14.000 001 22462.01 138.86 41482.09 88888.00 2024-01-01 19:36:15.000 001 22461.97 138.90 41482.09 47555.64 2024-01-01 19:36:16.000 001 22462.00 138.93 41482.10 88888.00 2024-01-01 19:36:17.000 001 22462.06 138.94 41482.14 88888.00 2024-01-01 19:36:18.000 001 22462.10 138.93 41482.19 88888.00 2024-01-01 19:36:19.000 001 22462.13 138.96 41482.19 88888.00 2024-01-01 19:36:20.000 001 22462.14 138.99 41482.14 47555.70 2024-01-01 19:36:21.000 001 22462.10 138.97 41482.09 88888.00 2024-01-01 19:36:22.000 001 22462.06 138.95 41482.06 88888.00 2024-01-01 19:36:23.000 001 22462.06 139.01 41482.08 88888.00 2024-01-01 19:36:24.000 001 22462.10 139.08 41482.14 88888.00 2024-01-01 19:36:25.000 001 22462.12 139.11 41482.27 47555.72 2024-01-01 19:36:26.000 001 22462.12 139.13 41482.35 88888.00 2024-01-01 19:36:27.000 001 22462.13 139.15 41482.35 88888.00 2024-01-01 19:36:28.000 001 22462.12 139.12 41482.32 88888.00 2024-01-01 19:36:29.000 001 22462.08 139.08 41482.25 88888.00 2024-01-01 19:36:30.000 001 22462.04 139.08 41482.18 47555.76 2024-01-01 19:36:31.000 001 22462.07 139.13 41482.21 88888.00 2024-01-01 19:36:32.000 001 22462.13 139.18 41482.23 88888.00 2024-01-01 19:36:33.000 001 22462.19 139.25 41482.23 88888.00 2024-01-01 19:36:34.000 001 22462.24 139.33 41482.29 88888.00 2024-01-01 19:36:35.000 001 22462.22 139.33 41482.31 47555.80 2024-01-01 19:36:36.000 001 22462.20 139.28 41482.23 88888.00 2024-01-01 19:36:37.000 001 22462.23 139.27 41482.15 88888.00 2024-01-01 19:36:38.000 001 22462.30 139.29 41482.12 88888.00 2024-01-01 19:36:39.000 001 22462.35 139.33 41482.11 88888.00 2024-01-01 19:36:40.000 001 22462.36 139.36 41482.13 47555.83 2024-01-01 19:36:41.000 001 22462.33 139.35 41482.15 88888.00 2024-01-01 19:36:42.000 001 22462.31 139.39 41482.17 88888.00 2024-01-01 19:36:43.000 001 22462.32 139.51 41482.25 88888.00 2024-01-01 19:36:44.000 001 22462.37 139.54 41482.33 88888.00 2024-01-01 19:36:45.000 001 22462.37 139.44 41482.24 47555.88 2024-01-01 19:36:46.000 001 22462.34 139.39 41482.05 88888.00 2024-01-01 19:36:47.000 001 22462.34 139.42 41481.94 88888.00 2024-01-01 19:36:48.000 001 22462.37 139.47 41481.97 88888.00 2024-01-01 19:36:49.000 001 22462.43 139.51 41482.03 88888.00 2024-01-01 19:36:50.000 001 22462.50 139.56 41482.10 47555.89 2024-01-01 19:36:51.000 001 22462.49 139.56 41482.16 88888.00 2024-01-01 19:36:52.000 001 22462.41 139.53 41482.19 88888.00 2024-01-01 19:36:53.000 001 22462.38 139.51 41482.16 88888.00 2024-01-01 19:36:54.000 001 22462.45 139.51 41482.11 88888.00 2024-01-01 19:36:55.000 001 22462.47 139.52 41482.08 47555.94 2024-01-01 19:36:56.000 001 22462.44 139.56 41482.07 88888.00 2024-01-01 19:36:57.000 001 22462.45 139.65 41482.04 88888.00 2024-01-01 19:36:58.000 001 22462.52 139.74 41482.11 88888.00 2024-01-01 19:36:59.000 001 22462.61 139.82 41482.23 88888.00 2024-01-01 19:37:00.000 001 22462.66 139.82 41482.23 47555.97 2024-01-01 19:37:01.000 001 22462.67 139.80 41482.21 88888.00 2024-01-01 19:37:02.000 001 22462.64 139.83 41482.23 88888.00 2024-01-01 19:37:03.000 001 22462.59 139.87 41482.21 88888.00 2024-01-01 19:37:04.000 001 22462.58 139.91 41482.16 88888.00 2024-01-01 19:37:05.000 001 22462.58 139.93 41482.13 47556.04 2024-01-01 19:37:06.000 001 22462.58 139.92 41482.18 88888.00 2024-01-01 19:37:07.000 001 22462.57 139.94 41482.28 88888.00 2024-01-01 19:37:08.000 001 22462.56 139.98 41482.30 88888.00 2024-01-01 19:37:09.000 001 22462.57 140.02 41482.23 88888.00 2024-01-01 19:37:10.000 001 22462.59 140.03 41482.16 47556.09 2024-01-01 19:37:11.000 001 22462.61 140.00 41482.12 88888.00 2024-01-01 19:37:12.000 001 22462.64 140.03 41482.15 88888.00 2024-01-01 19:37:13.000 001 22462.66 140.10 41482.21 88888.00 2024-01-01 19:37:14.000 001 22462.69 140.14 41482.27 88888.00 2024-01-01 19:37:15.000 001 22462.75 140.17 41482.36 47556.11 2024-01-01 19:37:16.000 001 22462.76 140.19 41482.40 88888.00 2024-01-01 19:37:17.000 001 22462.69 140.19 41482.32 88888.00 2024-01-01 19:37:18.000 001 22462.66 140.18 41482.20 88888.00 2024-01-01 19:37:19.000 001 22462.69 140.18 41482.21 88888.00 2024-01-01 19:37:20.000 001 22462.72 140.19 41482.28 47556.13 2024-01-01 19:37:21.000 001 22462.72 140.23 41482.29 88888.00 2024-01-01 19:37:22.000 001 22462.74 140.25 41482.27 88888.00 2024-01-01 19:37:23.000 001 22462.78 140.26 41482.26 88888.00 2024-01-01 19:37:24.000 001 22462.81 140.31 41482.25 88888.00 2024-01-01 19:37:25.000 001 22462.82 140.30 41482.25 47556.16 2024-01-01 19:37:26.000 001 22462.82 140.28 41482.30 88888.00 2024-01-01 19:37:27.000 001 22462.80 140.28 41482.32 88888.00 2024-01-01 19:37:28.000 001 22462.72 140.26 41482.24 88888.00 2024-01-01 19:37:29.000 001 22462.66 140.25 41482.19 88888.00 2024-01-01 19:37:30.000 001 22462.65 140.28 41482.23 47556.19 2024-01-01 19:37:31.000 001 22462.66 140.33 41482.26 88888.00 2024-01-01 19:37:32.000 001 22462.67 140.41 41482.20 88888.00 2024-01-01 19:37:33.000 001 22462.68 140.43 41482.12 88888.00 2024-01-01 19:37:34.000 001 22462.71 140.41 41482.12 88888.00 2024-01-01 19:37:35.000 001 22462.75 140.42 41482.19 47556.21 2024-01-01 19:37:36.000 001 22462.79 140.44 41482.27 88888.00 2024-01-01 19:37:37.000 001 22462.83 140.46 41482.31 88888.00 2024-01-01 19:37:38.000 001 22462.82 140.49 41482.28 88888.00 2024-01-01 19:37:39.000 001 22462.77 140.52 41482.28 88888.00 2024-01-01 19:37:40.000 001 22462.75 140.56 41482.34 47556.19 2024-01-01 19:37:41.000 001 22462.76 140.56 41482.34 88888.00 2024-01-01 19:37:42.000 001 22462.82 140.57 41482.29 88888.00 2024-01-01 19:37:43.000 001 22462.92 140.62 41482.26 88888.00 2024-01-01 19:37:44.000 001 22463.02 140.63 41482.26 88888.00 2024-01-01 19:37:45.000 001 22463.05 140.60 41482.27 47556.24 2024-01-01 19:37:46.000 001 22463.03 140.56 41482.33 88888.00 2024-01-01 19:37:47.000 001 22463.00 140.58 41482.37 88888.00 2024-01-01 19:37:48.000 001 22463.03 140.65 41482.36 88888.00 2024-01-01 19:37:49.000 001 22463.06 140.68 41482.30 88888.00 2024-01-01 19:37:50.000 001 22463.04 140.65 41482.21 47556.27 2024-01-01 19:37:51.000 001 22463.02 140.65 41482.18 88888.00 2024-01-01 19:37:52.000 001 22463.01 140.72 41482.18 88888.00 2024-01-01 19:37:53.000 001 22462.99 140.76 41482.15 88888.00 2024-01-01 19:37:54.000 001 22463.00 140.78 41482.15 88888.00 2024-01-01 19:37:55.000 001 22463.07 140.78 41482.17 47556.30 2024-01-01 19:37:56.000 001 22463.15 140.77 41482.21 88888.00 2024-01-01 19:37:57.000 001 22463.15 140.75 41482.26 88888.00 2024-01-01 19:37:58.000 001 22463.15 140.78 41482.27 88888.00 2024-01-01 19:37:59.000 001 22463.20 140.86 41482.26 88888.00 2024-01-01 19:38:00.000 001 22463.24 140.87 41482.27 47556.32 2024-01-01 19:38:01.000 001 22463.21 140.80 41482.26 88888.00 2024-01-01 19:38:02.000 001 22463.18 140.77 41482.23 88888.00 2024-01-01 19:38:03.000 001 22463.17 140.77 41482.20 88888.00 2024-01-01 19:38:04.000 001 22463.15 140.78 41482.20 88888.00 2024-01-01 19:38:05.000 001 22463.13 140.79 41482.22 47556.37 2024-01-01 19:38:06.000 001 22463.11 140.79 41482.23 88888.00 2024-01-01 19:38:07.000 001 22463.15 140.80 41482.27 88888.00 2024-01-01 19:38:08.000 001 22463.24 140.84 41482.30 88888.00 2024-01-01 19:38:09.000 001 22463.29 140.87 41482.31 88888.00 2024-01-01 19:38:10.000 001 22463.29 140.88 41482.32 47556.39 2024-01-01 19:38:11.000 001 22463.26 140.86 41482.34 88888.00 2024-01-01 19:38:12.000 001 22463.27 140.82 41482.32 88888.00 2024-01-01 19:38:13.000 001 22463.33 140.84 41482.28 88888.00 2024-01-01 19:38:14.000 001 22463.39 140.89 41482.28 88888.00 2024-01-01 19:38:15.000 001 22463.41 140.90 41482.29 47556.45 2024-01-01 19:38:16.000 001 22463.41 140.92 41482.30 88888.00 2024-01-01 19:38:17.000 001 22463.43 140.94 41482.32 88888.00 2024-01-01 19:38:18.000 001 22463.44 140.91 41482.34 88888.00 2024-01-01 19:38:19.000 001 22463.47 140.89 41482.34 88888.00 2024-01-01 19:38:20.000 001 22463.50 140.90 41482.32 47556.46 2024-01-01 19:38:21.000 001 22463.50 140.88 41482.26 88888.00 2024-01-01 19:38:22.000 001 22463.50 140.86 41482.26 88888.00 2024-01-01 19:38:23.000 001 22463.51 140.85 41482.23 88888.00 2024-01-01 19:38:24.000 001 22463.51 140.85 41482.19 88888.00 2024-01-01 19:38:25.000 001 22463.49 140.88 41482.21 47556.50 2024-01-01 19:38:26.000 001 22463.48 140.89 41482.26 88888.00 2024-01-01 19:38:27.000 001 22463.51 140.90 41482.28 88888.00 2024-01-01 19:38:28.000 001 22463.56 140.92 41482.27 88888.00 2024-01-01 19:38:29.000 001 22463.56 140.91 41482.27 88888.00 2024-01-01 19:38:30.000 001 22463.54 140.86 41482.26 47556.57 2024-01-01 19:38:31.000 001 22463.54 140.84 41482.20 88888.00 2024-01-01 19:38:32.000 001 22463.54 140.84 41482.14 88888.00 2024-01-01 19:38:33.000 001 22463.55 140.84 41482.11 88888.00 2024-01-01 19:38:34.000 001 22463.60 140.89 41482.15 88888.00 2024-01-01 19:38:35.000 001 22463.69 140.98 41482.30 47556.60 2024-01-01 19:38:36.000 001 22463.78 141.04 41482.41 88888.00 2024-01-01 19:38:37.000 001 22463.79 141.04 41482.36 88888.00 2024-01-01 19:38:38.000 001 22463.74 141.01 41482.25 88888.00 2024-01-01 19:38:39.000 001 22463.72 141.03 41482.23 88888.00 2024-01-01 19:38:40.000 001 22463.76 141.06 41482.29 47556.79 2024-01-01 19:38:41.000 001 22463.83 141.08 41482.34 88888.00 2024-01-01 19:38:42.000 001 22463.90 141.10 41482.36 88888.00 2024-01-01 19:38:43.000 001 22463.94 141.12 41482.34 88888.00 2024-01-01 19:38:44.000 001 22463.97 141.12 41482.29 88888.00 2024-01-01 19:38:45.000 001 22463.98 141.08 41482.23 47556.72 2024-01-01 19:38:46.000 001 22463.99 141.06 41482.24 88888.00 2024-01-01 19:38:47.000 001 22464.04 141.08 41482.31 88888.00 2024-01-01 19:38:48.000 001 22464.09 141.10 41482.32 88888.00 2024-01-01 19:38:49.000 001 22464.07 141.10 41482.29 88888.00 2024-01-01 19:38:50.000 001 22464.02 141.13 41482.27 47556.76 2024-01-01 19:38:51.000 001 22464.01 141.15 41482.28 88888.00 2024-01-01 19:38:52.000 001 22464.02 141.15 41482.33 88888.00 2024-01-01 19:38:53.000 001 22463.99 141.14 41482.35 88888.00 2024-01-01 19:38:54.000 001 22463.94 141.12 41482.30 88888.00 2024-01-01 19:38:55.000 001 22463.92 141.11 41482.26 47556.76 2024-01-01 19:38:56.000 001 22463.97 141.12 41482.26 88888.00 2024-01-01 19:38:57.000 001 22464.04 141.14 41482.31 88888.00 2024-01-01 19:38:58.000 001 22464.09 141.20 41482.39 88888.00 2024-01-01 19:38:59.000 001 22464.10 141.29 41482.47 88888.00 2024-01-01 19:39:00.000 001 22464.10 141.33 41482.45 47556.84 2024-01-01 19:39:01.000 001 22464.10 141.27 41482.37 88888.00 2024-01-01 19:39:02.000 001 22464.11 141.18 41482.33 88888.00 2024-01-01 19:39:03.000 001 22464.14 141.15 41482.33 88888.00 2024-01-01 19:39:04.000 001 22464.19 141.16 41482.31 88888.00 2024-01-01 19:39:05.000 001 22464.26 141.18 41482.31 47556.87 2024-01-01 19:39:06.000 001 22464.34 141.25 41482.36 88888.00 2024-01-01 19:39:07.000 001 22464.37 141.31 41482.41 88888.00 2024-01-01 19:39:08.000 001 22464.33 141.31 41482.38 88888.00 2024-01-01 19:39:09.000 001 22464.31 141.30 41482.34 88888.00 2024-01-01 19:39:10.000 001 22464.32 141.29 41482.33 47556.95 2024-01-01 19:39:11.000 001 22464.29 141.24 41482.30 88888.00 2024-01-01 19:39:12.000 001 22464.27 141.19 41482.28 88888.00 2024-01-01 19:39:13.000 001 22464.32 141.17 41482.29 88888.00 2024-01-01 19:39:14.000 001 22464.43 141.18 41482.34 88888.00 2024-01-01 19:39:15.000 001 22464.51 141.20 41482.38 47557.02 2024-01-01 19:39:16.000 001 22464.52 141.23 41482.42 88888.00 2024-01-01 19:39:17.000 001 22464.53 141.27 41482.49 88888.00 2024-01-01 19:39:18.000 001 22464.58 141.29 41482.56 88888.00 2024-01-01 19:39:19.000 001 22464.60 141.30 41482.56 88888.00 2024-01-01 19:39:20.000 001 22464.59 141.31 41482.46 47557.06 2024-01-01 19:39:21.000 001 22464.55 141.33 41482.32 88888.00 2024-01-01 19:39:22.000 001 22464.56 141.35 41482.28 88888.00 2024-01-01 19:39:23.000 001 22464.64 141.36 41482.31 88888.00 2024-01-01 19:39:24.000 001 22464.68 141.36 41482.31 88888.00 2024-01-01 19:39:25.000 001 22464.68 141.37 41482.32 47557.11 2024-01-01 19:39:26.000 001 22464.69 141.34 41482.37 88888.00 2024-01-01 19:39:27.000 001 22464.72 141.29 41482.36 88888.00 2024-01-01 19:39:28.000 001 22464.75 141.28 41482.32 88888.00 2024-01-01 19:39:29.000 001 22464.81 141.29 41482.34 88888.00 2024-01-01 19:39:30.000 001 22464.84 141.28 41482.43 47557.15 2024-01-01 19:39:31.000 001 22464.84 141.32 41482.50 88888.00 2024-01-01 19:39:32.000 001 22464.84 141.37 41482.48 88888.00 2024-01-01 19:39:33.000 001 22464.89 141.38 41482.37 88888.00 2024-01-01 19:39:34.000 001 22464.97 141.38 41482.30 88888.00 2024-01-01 19:39:35.000 001 22465.04 141.38 41482.33 47557.20 2024-01-01 19:39:36.000 001 22465.03 141.35 41482.38 88888.00 2024-01-01 19:39:37.000 001 22464.94 141.31 41482.39 88888.00 2024-01-01 19:39:38.000 001 22464.92 141.30 41482.39 88888.00 2024-01-01 19:39:39.000 001 22464.98 141.29 41482.34 88888.00 2024-01-01 19:39:40.000 001 22465.02 141.23 41482.27 47557.23 2024-01-01 19:39:41.000 001 22465.01 141.20 41482.28 88888.00 2024-01-01 19:39:42.000 001 22465.02 141.26 41482.37 88888.00 2024-01-01 19:39:43.000 001 22465.04 141.31 41482.46 88888.00 2024-01-01 19:39:44.000 001 22465.03 141.32 41482.49 88888.00 2024-01-01 19:39:45.000 001 22465.04 141.31 41482.47 47557.29 2024-01-01 19:39:46.000 001 22465.15 141.30 41482.46 88888.00 2024-01-01 19:39:47.000 001 22465.26 141.31 41482.46 88888.00 2024-01-01 19:39:48.000 001 22465.27 141.28 41482.37 88888.00 2024-01-01 19:39:49.000 001 22465.15 141.25 41482.23 88888.00 2024-01-01 19:39:50.000 001 22465.07 141.26 41482.18 47557.32 2024-01-01 19:39:51.000 001 22465.11 141.27 41482.27 88888.00 2024-01-01 19:39:52.000 001 22465.18 141.23 41482.36 88888.00 2024-01-01 19:39:53.000 001 22465.23 141.22 41482.36 88888.00 2024-01-01 19:39:54.000 001 22465.24 141.29 41482.35 88888.00 2024-01-01 19:39:55.000 001 22465.24 141.33 41482.34 47557.36 2024-01-01 19:39:56.000 001 22465.24 141.31 41482.26 88888.00 2024-01-01 19:39:57.000 001 22465.25 141.29 41482.22 88888.00 2024-01-01 19:39:58.000 001 22465.24 141.31 41482.32 88888.00 2024-01-01 19:39:59.000 001 22465.20 141.31 41482.41 88888.00 2024-01-01 19:40:00.000 001 22465.16 141.28 41482.38 47557.40 2024-01-01 19:40:01.000 001 22465.18 141.22 41482.38 88888.00 2024-01-01 19:40:02.000 001 22465.25 141.18 41482.48 88888.00 2024-01-01 19:40:03.000 001 22465.33 141.21 41482.56 88888.00 2024-01-01 19:40:04.000 001 22465.39 141.28 41482.56 88888.00 2024-01-01 19:40:05.000 001 22465.40 141.29 41482.50 47557.43 2024-01-01 19:40:06.000 001 22465.41 141.27 41482.43 88888.00 2024-01-01 19:40:07.000 001 22465.42 141.24 41482.40 88888.00 2024-01-01 19:40:08.000 001 22465.39 141.19 41482.38 88888.00 2024-01-01 19:40:09.000 001 22465.32 141.17 41482.34 88888.00 2024-01-01 19:40:10.000 001 22465.28 141.22 41482.35 47557.51 2024-01-01 19:40:11.000 001 22465.30 141.26 41482.46 88888.00 2024-01-01 19:40:12.000 001 22465.34 141.26 41482.62 88888.00 2024-01-01 19:40:13.000 001 22465.44 141.29 41482.74 88888.00 2024-01-01 19:40:14.000 001 22465.52 141.37 41482.77 88888.00 2024-01-01 19:40:15.000 001 22465.55 141.39 41482.70 47557.50 2024-01-01 19:40:16.000 001 22465.58 141.35 41482.65 88888.00 2024-01-01 19:40:17.000 001 22465.59 141.32 41482.65 88888.00 2024-01-01 19:40:18.000 001 22465.57 141.32 41482.68 88888.00 2024-01-01 19:40:19.000 001 22465.57 141.33 41482.69 88888.00 2024-01-01 19:40:20.000 001 22465.60 141.33 41482.62 47557.55 2024-01-01 19:40:21.000 001 22465.61 141.37 41482.56 88888.00 2024-01-01 19:40:22.000 001 22465.60 141.42 41482.64 88888.00 2024-01-01 19:40:23.000 001 22465.64 141.45 41482.78 88888.00 2024-01-01 19:40:24.000 001 22465.67 141.47 41482.84 88888.00 2024-01-01 19:40:25.000 001 22465.65 141.44 41482.79 47557.56 2024-01-01 19:40:26.000 001 22465.62 141.39 41482.71 88888.00 2024-01-01 19:40:27.000 001 22465.62 141.36 41482.66 88888.00 2024-01-01 19:40:28.000 001 22465.66 141.35 41482.62 88888.00 2024-01-01 19:40:29.000 001 22465.72 141.37 41482.64 88888.00 2024-01-01 19:40:30.000 001 22465.76 141.42 41482.68 47557.58 2024-01-01 19:40:31.000 001 22465.76 141.43 41482.72 88888.00 2024-01-01 19:40:32.000 001 22465.72 141.40 41482.70 88888.00 2024-01-01 19:40:33.000 001 22465.65 141.35 41482.62 88888.00 2024-01-01 19:40:34.000 001 22465.59 141.29 41482.54 88888.00 2024-01-01 19:40:35.000 001 22465.55 141.29 41482.59 47557.62 2024-01-01 19:40:36.000 001 22465.56 141.38 41482.72 88888.00 2024-01-01 19:40:37.000 001 22465.64 141.48 41482.76 88888.00 2024-01-01 19:40:38.000 001 22465.68 141.53 41482.64 88888.00 2024-01-01 19:40:39.000 001 22465.67 141.51 41482.54 88888.00 2024-01-01 19:40:40.000 001 22465.66 141.48 41482.54 47557.62 2024-01-01 19:40:41.000 001 22465.65 141.46 41482.57 88888.00 2024-01-01 19:40:42.000 001 22465.64 141.46 41482.62 88888.00 2024-01-01 19:40:43.000 001 22465.62 141.46 41482.68 88888.00 2024-01-01 19:40:44.000 001 22465.58 141.46 41482.65 88888.00 2024-01-01 19:40:45.000 001 22465.62 141.44 41482.57 47557.66 2024-01-01 19:40:46.000 001 22465.72 141.43 41482.54 88888.00 2024-01-01 19:40:47.000 001 22465.75 141.48 41482.57 88888.00 2024-01-01 19:40:48.000 001 22465.74 141.51 41482.63 88888.00 2024-01-01 19:40:49.000 001 22465.74 141.46 41482.64 88888.00 2024-01-01 19:40:50.000 001 22465.74 141.38 41482.62 47557.70 2024-01-01 19:40:51.000 001 22465.73 141.36 41482.64 88888.00 2024-01-01 19:40:52.000 001 22465.72 141.37 41482.64 88888.00 2024-01-01 19:40:53.000 001 22465.75 141.36 41482.67 88888.00 2024-01-01 19:40:54.000 001 22465.82 141.37 41482.81 88888.00 2024-01-01 19:40:55.000 001 22465.88 141.40 41482.92 47557.68 2024-01-01 19:40:56.000 001 22465.86 141.43 41482.90 88888.00 2024-01-01 19:40:57.000 001 22465.83 141.42 41482.82 88888.00 2024-01-01 19:40:58.000 001 22465.83 141.39 41482.77 88888.00 2024-01-01 19:40:59.000 001 22465.85 141.34 41482.74 88888.00 2024-01-01 19:41:00.000 001 22465.87 141.31 41482.75 47557.74 2024-01-01 19:41:01.000 001 22465.92 141.30 41482.77 88888.00 2024-01-01 19:41:02.000 001 22465.94 141.27 41482.78 88888.00 2024-01-01 19:41:03.000 001 22465.93 141.31 41482.79 88888.00 2024-01-01 19:41:04.000 001 22465.93 141.41 41482.84 88888.00 2024-01-01 19:41:05.000 001 22465.97 141.44 41482.79 47557.76 2024-01-01 19:41:06.000 001 22465.99 141.39 41482.66 88888.00 2024-01-01 19:41:07.000 001 22465.97 141.35 41482.59 88888.00 2024-01-01 19:41:08.000 001 22465.94 141.38 41482.54 88888.00 2024-01-01 19:41:09.000 001 22465.96 141.43 41482.50 88888.00 2024-01-01 19:41:10.000 001 22466.01 141.45 41482.50 47557.81 2024-01-01 19:41:11.000 001 22466.02 141.42 41482.55 88888.00 2024-01-01 19:41:12.000 001 22465.97 141.38 41482.57 88888.00 2024-01-01 19:41:13.000 001 22465.95 141.40 41482.62 88888.00 2024-01-01 19:41:14.000 001 22466.02 141.45 41482.68 88888.00 2024-01-01 19:41:15.000 001 22466.09 141.45 41482.68 47557.82 2024-01-01 19:41:16.000 001 22466.08 141.40 41482.67 88888.00 2024-01-01 19:41:17.000 001 22466.08 141.38 41482.69 88888.00 2024-01-01 19:41:18.000 001 22466.10 141.40 41482.71 88888.00 2024-01-01 19:41:19.000 001 22466.14 141.40 41482.73 88888.00 2024-01-01 19:41:20.000 001 22466.13 141.42 41482.75 47557.84 2024-01-01 19:41:21.000 001 22466.10 141.46 41482.73 88888.00 2024-01-01 19:41:22.000 001 22466.08 141.49 41482.73 88888.00 2024-01-01 19:41:23.000 001 22466.09 141.48 41482.73 88888.00 2024-01-01 19:41:24.000 001 22466.08 141.44 41482.65 88888.00 2024-01-01 19:41:25.000 001 22466.09 141.39 41482.63 47557.87 2024-01-01 19:41:26.000 001 22466.12 141.35 41482.69 88888.00 2024-01-01 19:41:27.000 001 22466.11 141.34 41482.72 88888.00 2024-01-01 19:41:28.000 001 22466.12 141.39 41482.73 88888.00 2024-01-01 19:41:29.000 001 22466.16 141.45 41482.77 88888.00 2024-01-01 19:41:30.000 001 22466.20 141.48 41482.85 47557.88 2024-01-01 19:41:31.000 001 22466.25 141.51 41482.90 88888.00 2024-01-01 19:41:32.000 001 22466.30 141.53 41482.88 88888.00 2024-01-01 19:41:33.000 001 22466.26 141.49 41482.81 88888.00 2024-01-01 19:41:34.000 001 22466.16 141.48 41482.71 88888.00 2024-01-01 19:41:35.000 001 22466.09 141.52 41482.68 47557.88 2024-01-01 19:41:36.000 001 22466.10 141.54 41482.75 88888.00 2024-01-01 19:41:37.000 001 22466.14 141.50 41482.79 88888.00 2024-01-01 19:41:38.000 001 22466.15 141.45 41482.74 88888.00 2024-01-01 19:41:39.000 001 22466.15 141.46 41482.71 88888.00 2024-01-01 19:41:40.000 001 22466.15 141.50 41482.68 47557.91 2024-01-01 19:41:41.000 001 22466.10 141.53 41482.60 88888.00 2024-01-01 19:41:42.000 001 22466.07 141.55 41482.52 88888.00 2024-01-01 19:41:43.000 001 22466.13 141.54 41482.51 88888.00 2024-01-01 19:41:44.000 001 22466.22 141.53 41482.53 88888.00 2024-01-01 19:41:45.000 001 22466.26 141.53 41482.56 47557.94 2024-01-01 19:41:46.000 001 22466.27 141.54 41482.64 88888.00 2024-01-01 19:41:47.000 001 22466.31 141.52 41482.73 88888.00 2024-01-01 19:41:48.000 001 22466.33 141.48 41482.73 88888.00 2024-01-01 19:41:49.000 001 22466.31 141.46 41482.66 88888.00 2024-01-01 19:41:50.000 001 22466.28 141.49 41482.57 47557.92 2024-01-01 19:41:51.000 001 22466.22 141.51 41482.51 88888.00 2024-01-01 19:41:52.000 001 22466.16 141.52 41482.55 88888.00 2024-01-01 19:41:53.000 001 22466.12 141.50 41482.59 88888.00 2024-01-01 19:41:54.000 001 22466.11 141.46 41482.50 88888.00 2024-01-01 19:41:55.000 001 22466.12 141.48 41482.41 47557.92 2024-01-01 19:41:56.000 001 22466.10 141.48 41482.44 88888.00 2024-01-01 19:41:57.000 001 22466.03 141.41 41482.41 88888.00 2024-01-01 19:41:58.000 001 22466.03 141.37 41482.30 88888.00 2024-01-01 19:41:59.000 001 22466.14 141.42 41482.32 88888.00 2024-01-01 19:42:00.000 001 22466.21 141.50 41482.40 47557.96 2024-01-01 19:42:01.000 001 22466.15 141.53 41482.38 88888.00 2024-01-01 19:42:02.000 001 22466.08 141.52 41482.29 88888.00 2024-01-01 19:42:03.000 001 22466.12 141.52 41482.31 88888.00 2024-01-01 19:42:04.000 001 22466.24 141.50 41482.51 88888.00 2024-01-01 19:42:05.000 001 22466.34 141.46 41482.72 47557.96 2024-01-01 19:42:06.000 001 22466.35 141.44 41482.79 88888.00 2024-01-01 19:42:07.000 001 22466.33 141.42 41482.73 88888.00 2024-01-01 19:42:08.000 001 22466.34 141.42 41482.69 88888.00 2024-01-01 19:42:09.000 001 22466.34 141.43 41482.73 88888.00 2024-01-01 19:42:10.000 001 22466.34 141.46 41482.74 47557.98 2024-01-01 19:42:11.000 001 22466.38 141.49 41482.68 88888.00 2024-01-01 19:42:12.000 001 22466.40 141.49 41482.65 88888.00 2024-01-01 19:42:13.000 001 22466.32 141.45 41482.66 88888.00 2024-01-01 19:42:14.000 001 22466.26 141.41 41482.68 88888.00 2024-01-01 19:42:15.000 001 22466.30 141.40 41482.72 47557.97 2024-01-01 19:42:16.000 001 22466.34 141.42 41482.74 88888.00 2024-01-01 19:42:17.000 001 22466.36 141.44 41482.76 88888.00 2024-01-01 19:42:18.000 001 22466.38 141.43 41482.76 88888.00 2024-01-01 19:42:19.000 001 22466.38 141.41 41482.77 88888.00 2024-01-01 19:42:20.000 001 22466.38 141.42 41482.78 47557.98 2024-01-01 19:42:21.000 001 22466.40 141.40 41482.73 88888.00 2024-01-01 19:42:22.000 001 22466.42 141.35 41482.66 88888.00 2024-01-01 19:42:23.000 001 22466.38 141.34 41482.63 88888.00 2024-01-01 19:42:24.000 001 22466.34 141.37 41482.61 88888.00 2024-01-01 19:42:25.000 001 22466.37 141.37 41482.62 47558.00 2024-01-01 19:42:26.000 001 22466.40 141.33 41482.68 88888.00 2024-01-01 19:42:27.000 001 22466.37 141.31 41482.77 88888.00 2024-01-01 19:42:28.000 001 22466.33 141.31 41482.79 88888.00 2024-01-01 19:42:29.000 001 22466.32 141.32 41482.73 88888.00 2024-01-01 19:42:30.000 001 22466.33 141.35 41482.65 47558.01 2024-01-01 19:42:31.000 001 22466.34 141.36 41482.64 88888.00 2024-01-01 19:42:32.000 001 22466.35 141.33 41482.65 88888.00 2024-01-01 19:42:33.000 001 22466.39 141.34 41482.60 88888.00 2024-01-01 19:42:34.000 001 22466.41 141.38 41482.57 88888.00 2024-01-01 19:42:35.000 001 22466.43 141.39 41482.61 47558.02 2024-01-01 19:42:36.000 001 22466.48 141.38 41482.68 88888.00 2024-01-01 19:42:37.000 001 22466.54 141.40 41482.73 88888.00 2024-01-01 19:42:38.000 001 22466.55 141.38 41482.68 88888.00 2024-01-01 19:42:39.000 001 22466.53 141.34 41482.59 88888.00 2024-01-01 19:42:40.000 001 22466.55 141.32 41482.60 47558.01 2024-01-01 19:42:41.000 001 22466.58 141.31 41482.70 88888.00 2024-01-01 19:42:42.000 001 22466.61 141.31 41482.81 88888.00 2024-01-01 19:42:43.000 001 22466.65 141.36 41482.84 88888.00 2024-01-01 19:42:44.000 001 22466.67 141.39 41482.77 88888.00 2024-01-01 19:42:45.000 001 22466.68 141.38 41482.69 47558.04 2024-01-01 19:42:46.000 001 22466.68 141.35 41482.65 88888.00 2024-01-01 19:42:47.000 001 22466.65 141.36 41482.57 88888.00 2024-01-01 19:42:48.000 001 22466.62 141.37 41482.49 88888.00 2024-01-01 19:42:49.000 001 22466.65 141.34 41482.48 88888.00 2024-01-01 19:42:50.000 001 22466.71 141.31 41482.57 47558.10 2024-01-01 19:42:51.000 001 22466.74 141.33 41482.69 88888.00 2024-01-01 19:42:52.000 001 22466.78 141.38 41482.78 88888.00 2024-01-01 19:42:53.000 001 22466.82 141.39 41482.81 88888.00 2024-01-01 19:42:54.000 001 22466.84 141.34 41482.79 88888.00 2024-01-01 19:42:55.000 001 22466.84 141.29 41482.76 47558.11 2024-01-01 19:42:56.000 001 22466.84 141.28 41482.71 88888.00 2024-01-01 19:42:57.000 001 22466.82 141.29 41482.61 88888.00 2024-01-01 19:42:58.000 001 22466.82 141.30 41482.58 88888.00 2024-01-01 19:42:59.000 001 22466.82 141.33 41482.65 88888.00 2024-01-01 19:43:00.000 001 22466.79 141.35 41482.71 47558.15 2024-01-01 19:43:01.000 001 22466.81 141.36 41482.74 88888.00 2024-01-01 19:43:02.000 001 22466.86 141.35 41482.73 88888.00 2024-01-01 19:43:03.000 001 22466.88 141.29 41482.63 88888.00 2024-01-01 19:43:04.000 001 22466.87 141.26 41482.56 88888.00 2024-01-01 19:43:05.000 001 22466.85 141.29 41482.61 47558.17 2024-01-01 19:43:06.000 001 22466.84 141.30 41482.67 88888.00 2024-01-01 19:43:07.000 001 22466.87 141.30 41482.69 88888.00 2024-01-01 19:43:08.000 001 22466.94 141.33 41482.73 88888.00 2024-01-01 19:43:09.000 001 22467.02 141.35 41482.75 88888.00 2024-01-01 19:43:10.000 001 22467.07 141.32 41482.71 47558.21 2024-01-01 19:43:11.000 001 22467.06 141.27 41482.67 88888.00 2024-01-01 19:43:12.000 001 22466.98 141.26 41482.68 88888.00 2024-01-01 19:43:13.000 001 22466.92 141.26 41482.71 88888.00 2024-01-01 19:43:14.000 001 22466.96 141.23 41482.74 88888.00 2024-01-01 19:43:15.000 001 22467.05 141.22 41482.73 47558.22 2024-01-01 19:43:16.000 001 22467.08 141.22 41482.67 88888.00 2024-01-01 19:43:17.000 001 22467.08 141.19 41482.62 88888.00 2024-01-01 19:43:18.000 001 22467.08 141.16 41482.63 88888.00 2024-01-01 19:43:19.000 001 22467.07 141.12 41482.67 88888.00 2024-01-01 19:43:20.000 001 22466.98 141.07 41482.64 47558.20 2024-01-01 19:43:21.000 001 22466.88 141.07 41482.56 88888.00 2024-01-01 19:43:22.000 001 22466.90 141.12 41482.55 88888.00 2024-01-01 19:43:23.000 001 22466.98 141.16 41482.56 88888.00 2024-01-01 19:43:24.000 001 22467.04 141.19 41482.56 88888.00 2024-01-01 19:43:25.000 001 22467.07 141.21 41482.61 47558.21 2024-01-01 19:43:26.000 001 22467.05 141.19 41482.62 88888.00 2024-01-01 19:43:27.000 001 22467.00 141.13 41482.55 88888.00 2024-01-01 19:43:28.000 001 22467.00 141.08 41482.53 88888.00 2024-01-01 19:43:29.000 001 22467.04 141.09 41482.60 88888.00 2024-01-01 19:43:30.000 001 22467.05 141.15 41482.70 47558.24 2024-01-01 19:43:31.000 001 22467.02 141.19 41482.71 88888.00 2024-01-01 19:43:32.000 001 22467.03 141.17 41482.64 88888.00 2024-01-01 19:43:33.000 001 22467.09 141.14 41482.60 88888.00 2024-01-01 19:43:34.000 001 22467.09 141.11 41482.59 88888.00 2024-01-01 19:43:35.000 001 22467.02 141.10 41482.59 47558.25 2024-01-01 19:43:36.000 001 22467.00 141.10 41482.63 88888.00 2024-01-01 19:43:37.000 001 22467.01 141.06 41482.66 88888.00 2024-01-01 19:43:38.000 001 22466.98 141.03 41482.66 88888.00 2024-01-01 19:43:39.000 001 22466.95 141.06 41482.66 88888.00 2024-01-01 19:43:40.000 001 22466.97 141.08 41482.71 47558.27 2024-01-01 19:43:41.000 001 22467.03 141.08 41482.80 88888.00 2024-01-01 19:43:42.000 001 22467.11 141.08 41482.86 88888.00 2024-01-01 19:43:43.000 001 22467.18 141.07 41482.82 88888.00 2024-01-01 19:43:44.000 001 22467.19 141.04 41482.73 88888.00 2024-01-01 19:43:45.000 001 22467.16 141.01 41482.66 47558.28 2024-01-01 19:43:46.000 001 22467.14 140.98 41482.60 88888.00 2024-01-01 19:43:47.000 001 22467.13 140.98 41482.60 88888.00 2024-01-01 19:43:48.000 001 22467.10 141.00 41482.70 88888.00 2024-01-01 19:43:49.000 001 22467.09 141.03 41482.80 88888.00 2024-01-01 19:43:50.000 001 22467.07 141.04 41482.84 47558.27 2024-01-01 19:43:51.000 001 22467.06 141.01 41482.85 88888.00 2024-01-01 19:43:52.000 001 22467.09 140.95 41482.81 88888.00 2024-01-01 19:43:53.000 001 22467.13 140.93 41482.74 88888.00 2024-01-01 19:43:54.000 001 22467.12 140.97 41482.69 88888.00 2024-01-01 19:43:55.000 001 22467.09 141.00 41482.68 47558.27 2024-01-01 19:43:56.000 001 22467.06 140.96 41482.68 88888.00 2024-01-01 19:43:57.000 001 22467.05 140.86 41482.65 88888.00 2024-01-01 19:43:58.000 001 22467.06 140.83 41482.66 88888.00 2024-01-01 19:43:59.000 001 22467.10 140.86 41482.75 88888.00 2024-01-01 19:44:00.000 001 22467.14 140.91 41482.86 47558.25 2024-01-01 19:44:01.000 001 22467.15 140.91 41482.89 88888.00 2024-01-01 19:44:02.000 001 22467.12 140.86 41482.83 88888.00 2024-01-01 19:44:03.000 001 22467.10 140.80 41482.72 88888.00 2024-01-01 19:44:04.000 001 22467.13 140.81 41482.71 88888.00 2024-01-01 19:44:05.000 001 22467.14 140.83 41482.80 47558.26 2024-01-01 19:44:06.000 001 22467.14 140.83 41482.90 88888.00 2024-01-01 19:44:07.000 001 22467.13 140.80 41482.90 88888.00 2024-01-01 19:44:08.000 001 22467.09 140.80 41482.85 88888.00 2024-01-01 19:44:09.000 001 22467.08 140.87 41482.82 88888.00 2024-01-01 19:44:10.000 001 22467.12 140.91 41482.79 47558.26 2024-01-01 19:44:11.000 001 22467.10 140.83 41482.72 88888.00 2024-01-01 19:44:12.000 001 22467.01 140.77 41482.69 88888.00 2024-01-01 19:44:13.000 001 22466.97 140.79 41482.70 88888.00 2024-01-01 19:44:14.000 001 22466.96 140.84 41482.74 88888.00 2024-01-01 19:44:15.000 001 22466.97 140.87 41482.80 47558.26 2024-01-01 19:44:16.000 001 22466.97 140.87 41482.81 88888.00 2024-01-01 19:44:17.000 001 22466.98 140.85 41482.77 88888.00 2024-01-01 19:44:18.000 001 22466.99 140.84 41482.73 88888.00 2024-01-01 19:44:19.000 001 22467.02 140.82 41482.71 88888.00 2024-01-01 19:44:20.000 001 22467.05 140.81 41482.73 47558.26 2024-01-01 19:44:21.000 001 22467.06 140.81 41482.79 88888.00 2024-01-01 19:44:22.000 001 22467.08 140.81 41482.81 88888.00 2024-01-01 19:44:23.000 001 22467.10 140.81 41482.74 88888.00 2024-01-01 19:44:24.000 001 22467.10 140.79 41482.57 88888.00 2024-01-01 19:44:25.000 001 22467.12 140.76 41482.46 47558.24 2024-01-01 19:44:26.000 001 22467.16 140.76 41482.44 88888.00 2024-01-01 19:44:27.000 001 22467.12 140.72 41482.41 88888.00 2024-01-01 19:44:28.000 001 22467.07 140.67 41482.39 88888.00 2024-01-01 19:44:29.000 001 22467.08 140.65 41482.43 88888.00 2024-01-01 19:44:30.000 001 22467.10 140.62 41482.41 47558.24 2024-01-01 19:44:31.000 001 22467.06 140.61 41482.40 88888.00 2024-01-01 19:44:32.000 001 22467.04 140.65 41482.48 88888.00 2024-01-01 19:44:33.000 001 22467.08 140.66 41482.60 88888.00 2024-01-01 19:44:34.000 001 22467.10 140.66 41482.66 88888.00 2024-01-01 19:44:35.000 001 22467.09 140.64 41482.62 47558.29 2024-01-01 19:44:36.000 001 22467.07 140.60 41482.53 88888.00 2024-01-01 19:44:37.000 001 22467.06 140.61 41482.54 88888.00 2024-01-01 19:44:38.000 001 22467.08 140.66 41482.66 88888.00 2024-01-01 19:44:39.000 001 22467.11 140.67 41482.73 88888.00 2024-01-01 19:44:40.000 001 22467.10 140.65 41482.71 47558.27 2024-01-01 19:44:41.000 001 22467.10 140.61 41482.64 88888.00 2024-01-01 19:44:42.000 001 22467.13 140.60 41482.55 88888.00 2024-01-01 19:44:43.000 001 22467.15 140.61 41482.50 88888.00 2024-01-01 19:44:44.000 001 22467.12 140.61 41482.50 88888.00 2024-01-01 19:44:45.000 001 22467.08 140.55 41482.52 47558.27 2024-01-01 19:44:46.000 001 22467.09 140.50 41482.50 88888.00 2024-01-01 19:44:47.000 001 22467.15 140.49 41482.49 88888.00 2024-01-01 19:44:48.000 001 22467.21 140.51 41482.54 88888.00 2024-01-01 19:44:49.000 001 22467.20 140.56 41482.57 88888.00 2024-01-01 19:44:50.000 001 22467.15 140.62 41482.52 47558.25 2024-01-01 19:44:51.000 001 22467.15 140.64 41482.47 88888.00 2024-01-01 19:44:52.000 001 22467.21 140.63 41482.45 88888.00 2024-01-01 19:44:53.000 001 22467.24 140.65 41482.44 88888.00 2024-01-01 19:44:54.000 001 22467.21 140.66 41482.44 88888.00 2024-01-01 19:44:55.000 001 22467.17 140.65 41482.45 47558.23 2024-01-01 19:44:56.000 001 22467.16 140.69 41482.47 88888.00 2024-01-01 19:44:57.000 001 22467.18 140.67 41482.47 88888.00 2024-01-01 19:44:58.000 001 22467.22 140.62 41482.42 88888.00 2024-01-01 19:44:59.000 001 22467.23 140.63 41482.37 88888.00 2024-01-01 19:45:00.000 001 22467.22 140.60 41482.34 47558.26 2024-01-01 19:45:01.000 001 22467.19 140.50 41482.32 88888.00 2024-01-01 19:45:02.000 001 22467.16 140.47 41482.29 88888.00 2024-01-01 19:45:03.000 001 22467.16 140.50 41482.30 88888.00 2024-01-01 19:45:04.000 001 22467.22 140.54 41482.35 88888.00 2024-01-01 19:45:05.000 001 22467.24 140.56 41482.37 47558.26 2024-01-01 19:45:06.000 001 22467.21 140.59 41482.32 88888.00 2024-01-01 19:45:07.000 001 22467.21 140.61 41482.30 88888.00 2024-01-01 19:45:08.000 001 22467.21 140.60 41482.28 88888.00 2024-01-01 19:45:09.000 001 22467.17 140.57 41482.25 88888.00 2024-01-01 19:45:10.000 001 22467.14 140.54 41482.29 47558.24 2024-01-01 19:45:11.000 001 22467.18 140.55 41482.34 88888.00 2024-01-01 19:45:12.000 001 22467.24 140.57 41482.35 88888.00 2024-01-01 19:45:13.000 001 22467.24 140.56 41482.32 88888.00 2024-01-01 19:45:14.000 001 22467.19 140.56 41482.28 88888.00 2024-01-01 19:45:15.000 001 22467.16 140.57 41482.30 47558.25 2024-01-01 19:45:16.000 001 22467.16 140.56 41482.40 88888.00 2024-01-01 19:45:17.000 001 22467.21 140.53 41482.49 88888.00 2024-01-01 19:45:18.000 001 22467.25 140.48 41482.50 88888.00 2024-01-01 19:45:19.000 001 22467.26 140.46 41482.46 88888.00 2024-01-01 19:45:20.000 001 22467.24 140.47 41482.40 47558.24 2024-01-01 19:45:21.000 001 22467.18 140.50 41482.32 88888.00 2024-01-01 19:45:22.000 001 22467.12 140.49 41482.22 88888.00 2024-01-01 19:45:23.000 001 22467.12 140.50 41482.18 88888.00 2024-01-01 19:45:24.000 001 22467.16 140.52 41482.26 88888.00 2024-01-01 19:45:25.000 001 22467.19 140.54 41482.38 47558.25 2024-01-01 19:45:26.000 001 22467.19 140.53 41482.43 88888.00 2024-01-01 19:45:27.000 001 22467.19 140.47 41482.37 88888.00 2024-01-01 19:45:28.000 001 22467.16 140.44 41482.27 88888.00 2024-01-01 19:45:29.000 001 22467.16 140.49 41482.29 88888.00 2024-01-01 19:45:30.000 001 22467.19 140.53 41482.37 47558.24 2024-01-01 19:45:31.000 001 22467.20 140.53 41482.43 88888.00 2024-01-01 19:45:32.000 001 22467.23 140.53 41482.46 88888.00 2024-01-01 19:45:33.000 001 22467.24 140.50 41482.46 88888.00 2024-01-01 19:45:34.000 001 22467.23 140.47 41482.41 88888.00 2024-01-01 19:45:35.000 001 22467.22 140.46 41482.38 47558.25 2024-01-01 19:45:36.000 001 22467.24 140.48 41482.39 88888.00 2024-01-01 19:45:37.000 001 22467.26 140.51 41482.38 88888.00 2024-01-01 19:45:38.000 001 22467.28 140.53 41482.38 88888.00 2024-01-01 19:45:39.000 001 22467.25 140.53 41482.40 88888.00 2024-01-01 19:45:40.000 001 22467.19 140.50 41482.43 47558.27 2024-01-01 19:45:41.000 001 22467.14 140.47 41482.45 88888.00 2024-01-01 19:45:42.000 001 22467.15 140.43 41482.45 88888.00 2024-01-01 19:45:43.000 001 22467.22 140.42 41482.47 88888.00 2024-01-01 19:45:44.000 001 22467.26 140.40 41482.50 88888.00 2024-01-01 19:45:45.000 001 22467.24 140.33 41482.44 47558.28 2024-01-01 19:45:46.000 001 22467.25 140.29 41482.41 88888.00 2024-01-01 19:45:47.000 001 22467.29 140.34 41482.48 88888.00 2024-01-01 19:45:48.000 001 22467.31 140.41 41482.56 88888.00 2024-01-01 19:45:49.000 001 22467.32 140.43 41482.61 88888.00 2024-01-01 19:45:50.000 001 22467.32 140.37 41482.61 47558.23 2024-01-01 19:45:51.000 001 22467.32 140.34 41482.57 88888.00 2024-01-01 19:45:52.000 001 22467.35 140.40 41482.55 88888.00 2024-01-01 19:45:53.000 001 22467.37 140.44 41482.52 88888.00 2024-01-01 19:45:54.000 001 22467.36 140.40 41482.44 88888.00 2024-01-01 19:45:55.000 001 22467.37 140.37 41482.41 47558.25 2024-01-01 19:45:56.000 001 22467.37 140.40 41482.48 88888.00 2024-01-01 19:45:57.000 001 22467.40 140.47 41482.53 88888.00 2024-01-01 19:45:58.000 001 22467.46 140.49 41482.54 88888.00 2024-01-01 19:45:59.000 001 22467.52 140.46 41482.53 88888.00 2024-01-01 19:46:00.000 001 22467.51 140.44 41482.51 47558.27 2024-01-01 19:46:01.000 001 22467.44 140.44 41482.46 88888.00 2024-01-01 19:46:02.000 001 22467.41 140.45 41482.38 88888.00 2024-01-01 19:46:03.000 001 22467.42 140.47 41482.33 88888.00 2024-01-01 19:46:04.000 001 22467.42 140.48 41482.34 88888.00 2024-01-01 19:46:05.000 001 22467.42 140.50 41482.41 47558.27 2024-01-01 19:46:06.000 001 22467.45 140.52 41482.45 88888.00 2024-01-01 19:46:07.000 001 22467.48 140.50 41482.39 88888.00 2024-01-01 19:46:08.000 001 22467.48 140.47 41482.34 88888.00 2024-01-01 19:46:09.000 001 22467.48 140.47 41482.34 88888.00 2024-01-01 19:46:10.000 001 22467.50 140.49 41482.38 47558.29 2024-01-01 19:46:11.000 001 22467.52 140.55 41482.41 88888.00 2024-01-01 19:46:12.000 001 22467.51 140.63 41482.43 88888.00 2024-01-01 19:46:13.000 001 22467.52 140.66 41482.46 88888.00 2024-01-01 19:46:14.000 001 22467.58 140.68 41482.47 88888.00 2024-01-01 19:46:15.000 001 22467.61 140.68 41482.45 47558.29 2024-01-01 19:46:16.000 001 22467.58 140.67 41482.41 88888.00 2024-01-01 19:46:17.000 001 22467.57 140.65 41482.43 88888.00 2024-01-01 19:46:18.000 001 22467.56 140.62 41482.49 88888.00 2024-01-01 19:46:19.000 001 22467.52 140.57 41482.54 88888.00 2024-01-01 19:46:20.000 001 22467.49 140.54 41482.53 47558.30 2024-01-01 19:46:21.000 001 22467.49 140.57 41482.48 88888.00 2024-01-01 19:46:22.000 001 22467.50 140.59 41482.47 88888.00 2024-01-01 19:46:23.000 001 22467.48 140.56 41482.42 88888.00 2024-01-01 19:46:24.000 001 22467.48 140.56 41482.36 88888.00 2024-01-01 19:46:25.000 001 22467.53 140.59 41482.41 47558.32 2024-01-01 19:46:26.000 001 22467.57 140.57 41482.48 88888.00 2024-01-01 19:46:27.000 001 22467.58 140.55 41482.45 88888.00 2024-01-01 19:46:28.000 001 22467.59 140.57 41482.38 88888.00 2024-01-01 19:46:29.000 001 22467.59 140.60 41482.31 88888.00 2024-01-01 19:46:30.000 001 22467.58 140.63 41482.27 47558.33 2024-01-01 19:46:31.000 001 22467.56 140.66 41482.32 88888.00 2024-01-01 19:46:32.000 001 22467.55 140.67 41482.36 88888.00 2024-01-01 19:46:33.000 001 22467.55 140.64 41482.32 88888.00 2024-01-01 19:46:34.000 001 22467.55 140.62 41482.32 88888.00 2024-01-01 19:46:35.000 001 22467.53 140.59 41482.39 47558.35 2024-01-01 19:46:36.000 001 22467.52 140.57 41482.45 88888.00 2024-01-01 19:46:37.000 001 22467.54 140.56 41482.44 88888.00 2024-01-01 19:46:38.000 001 22467.62 140.57 41482.38 88888.00 2024-01-01 19:46:39.000 001 22467.72 140.62 41482.38 88888.00 2024-01-01 19:46:40.000 001 22467.73 140.62 41482.39 47558.36 2024-01-01 19:46:41.000 001 22467.69 140.56 41482.36 88888.00 2024-01-01 19:46:42.000 001 22467.68 140.51 41482.28 88888.00 2024-01-01 19:46:43.000 001 22467.67 140.48 41482.22 88888.00 2024-01-01 19:46:44.000 001 22467.66 140.53 41482.30 88888.00 2024-01-01 19:46:45.000 001 22467.67 140.57 41482.43 47558.37 2024-01-01 19:46:46.000 001 22467.69 140.56 41482.46 88888.00 2024-01-01 19:46:47.000 001 22467.72 140.55 41482.46 88888.00 2024-01-01 19:46:48.000 001 22467.73 140.55 41482.43 88888.00 2024-01-01 19:46:49.000 001 22467.73 140.60 41482.37 88888.00 2024-01-01 19:46:50.000 001 22467.72 140.64 41482.30 47558.39 2024-01-01 19:46:51.000 001 22467.72 140.63 41482.25 88888.00 2024-01-01 19:46:52.000 001 22467.75 140.57 41482.21 88888.00 2024-01-01 19:46:53.000 001 22467.77 140.55 41482.18 88888.00 2024-01-01 19:46:54.000 001 22467.78 140.60 41482.19 88888.00 2024-01-01 19:46:55.000 001 22467.78 140.66 41482.27 47558.40 2024-01-01 19:46:56.000 001 22467.76 140.68 41482.35 88888.00 2024-01-01 19:46:57.000 001 22467.74 140.64 41482.32 88888.00 2024-01-01 19:46:58.000 001 22467.76 140.60 41482.22 88888.00 2024-01-01 19:46:59.000 001 22467.76 140.61 41482.14 88888.00 2024-01-01 19:47:00.000 001 22467.74 140.61 41482.11 47558.40 2024-01-01 19:47:01.000 001 22467.74 140.58 41482.10 88888.00 2024-01-01 19:47:02.000 001 22467.77 140.53 41482.11 88888.00 2024-01-01 19:47:03.000 001 22467.79 140.48 41482.17 88888.00 2024-01-01 19:47:04.000 001 22467.81 140.48 41482.22 88888.00 2024-01-01 19:47:05.000 001 22467.84 140.52 41482.23 47558.42 2024-01-01 19:47:06.000 001 22467.83 140.51 41482.20 88888.00 2024-01-01 19:47:07.000 001 22467.76 140.49 41482.18 88888.00 2024-01-01 19:47:08.000 001 22467.71 140.50 41482.16 88888.00 2024-01-01 19:47:09.000 001 22467.74 140.55 41482.18 88888.00 2024-01-01 19:47:10.000 001 22467.81 140.59 41482.22 47558.44 2024-01-01 19:47:11.000 001 22467.84 140.63 41482.25 88888.00 2024-01-01 19:47:12.000 001 22467.86 140.66 41482.29 88888.00 2024-01-01 19:47:13.000 001 22467.90 140.66 41482.32 88888.00 2024-01-01 19:47:14.000 001 22467.89 140.68 41482.29 88888.00 2024-01-01 19:47:15.000 001 22467.84 140.66 41482.23 47558.46 2024-01-01 19:47:16.000 001 22467.83 140.61 41482.23 88888.00 2024-01-01 19:47:17.000 001 22467.88 140.61 41482.28 88888.00 2024-01-01 19:47:18.000 001 22467.93 140.66 41482.32 88888.00 2024-01-01 19:47:19.000 001 22467.93 140.69 41482.32 88888.00 2024-01-01 19:47:20.000 001 22467.91 140.68 41482.27 47558.47 2024-01-01 19:47:21.000 001 22467.92 140.62 41482.23 88888.00 2024-01-01 19:47:22.000 001 22467.97 140.56 41482.25 88888.00 2024-01-01 19:47:23.000 001 22468.01 140.55 41482.31 88888.00 2024-01-01 19:47:24.000 001 22468.02 140.56 41482.26 88888.00 2024-01-01 19:47:25.000 001 22468.03 140.57 41482.18 47558.47 2024-01-01 19:47:26.000 001 22468.07 140.59 41482.20 88888.00 2024-01-01 19:47:27.000 001 22468.12 140.62 41482.25 88888.00 2024-01-01 19:47:28.000 001 22468.16 140.64 41482.31 88888.00 2024-01-01 19:47:29.000 001 22468.16 140.64 41482.36 88888.00 2024-01-01 19:47:30.000 001 22468.14 140.62 41482.36 47558.48 2024-01-01 19:47:31.000 001 22468.12 140.61 41482.36 88888.00 2024-01-01 19:47:32.000 001 22468.14 140.59 41482.42 88888.00 2024-01-01 19:47:33.000 001 22468.17 140.58 41482.46 88888.00 2024-01-01 19:47:34.000 001 22468.18 140.59 41482.48 88888.00 2024-01-01 19:47:35.000 001 22468.18 140.61 41482.47 47558.51 2024-01-01 19:47:36.000 001 22468.19 140.62 41482.42 88888.00 2024-01-01 19:47:37.000 001 22468.19 140.63 41482.36 88888.00 2024-01-01 19:47:38.000 001 22468.18 140.62 41482.32 88888.00 2024-01-01 19:47:39.000 001 22468.18 140.59 41482.30 88888.00 2024-01-01 19:47:40.000 001 22468.19 140.59 41482.31 47558.52 2024-01-01 19:47:41.000 001 22468.18 140.64 41482.35 88888.00 2024-01-01 19:47:42.000 001 22468.13 140.67 41482.34 88888.00 2024-01-01 19:47:43.000 001 22468.11 140.63 41482.23 88888.00 2024-01-01 19:47:44.000 001 22468.13 140.55 41482.12 88888.00 2024-01-01 19:47:45.000 001 22468.16 140.56 41482.13 47558.55 2024-01-01 19:47:46.000 001 22468.19 140.62 41482.16 88888.00 2024-01-01 19:47:47.000 001 22468.23 140.62 41482.12 88888.00 2024-01-01 19:47:48.000 001 22468.28 140.61 41482.09 88888.00 2024-01-01 19:47:49.000 001 22468.28 140.63 41482.12 88888.00 2024-01-01 19:47:50.000 001 22468.26 140.63 41482.16 47558.57 2024-01-01 19:47:51.000 001 22468.26 140.68 41482.19 88888.00 2024-01-01 19:47:52.000 001 22468.26 140.75 41482.20 88888.00 2024-01-01 19:47:53.000 001 22468.26 140.76 41482.16 88888.00 2024-01-01 19:47:54.000 001 22468.26 140.71 41482.14 88888.00 2024-01-01 19:47:55.000 001 22468.28 140.69 41482.19 47558.59 2024-01-01 19:47:56.000 001 22468.32 140.73 41482.20 88888.00 2024-01-01 19:47:57.000 001 22468.35 140.76 41482.15 88888.00 2024-01-01 19:47:58.000 001 22468.36 140.72 41482.12 88888.00 2024-01-01 19:47:59.000 001 22468.35 140.66 41482.11 88888.00 2024-01-01 19:48:00.000 001 22468.33 140.60 41482.09 47558.62 2024-01-01 19:48:01.000 001 22468.33 140.57 41482.06 88888.00 2024-01-01 19:48:02.000 001 22468.39 140.60 41482.07 88888.00 2024-01-01 19:48:03.000 001 22468.44 140.67 41482.11 88888.00 2024-01-01 19:48:04.000 001 22468.41 140.73 41482.11 88888.00 2024-01-01 19:48:05.000 001 22468.35 140.75 41482.04 47558.65 2024-01-01 19:48:06.000 001 22468.32 140.74 41481.98 88888.00 2024-01-01 19:48:07.000 001 22468.33 140.73 41482.04 88888.00 2024-01-01 19:48:08.000 001 22468.35 140.71 41482.09 88888.00 2024-01-01 19:48:09.000 001 22468.35 140.67 41481.99 88888.00 2024-01-01 19:48:10.000 001 22468.34 140.71 41481.91 47558.65 2024-01-01 19:48:11.000 001 22468.41 140.80 41482.02 88888.00 2024-01-01 19:48:12.000 001 22468.49 140.84 41482.18 88888.00 2024-01-01 19:48:13.000 001 22468.50 140.84 41482.19 88888.00 2024-01-01 19:48:14.000 001 22468.49 140.83 41482.11 88888.00 2024-01-01 19:48:15.000 001 22468.53 140.86 41482.07 47558.68 2024-01-01 19:48:16.000 001 22468.56 140.85 41482.10 88888.00 2024-01-01 19:48:17.000 001 22468.56 140.79 41482.16 88888.00 2024-01-01 19:48:18.000 001 22468.61 140.78 41482.27 88888.00 2024-01-01 19:48:19.000 001 22468.64 140.81 41482.34 88888.00 2024-01-01 19:48:20.000 001 22468.63 140.85 41482.31 47558.69 2024-01-01 19:48:21.000 001 22468.62 140.87 41482.26 88888.00 2024-01-01 19:48:22.000 001 22468.60 140.87 41482.24 88888.00 2024-01-01 19:48:23.000 001 22468.58 140.84 41482.22 88888.00 2024-01-01 19:48:24.000 001 22468.58 140.78 41482.19 88888.00 2024-01-01 19:48:25.000 001 22468.61 140.79 41482.20 47558.71 2024-01-01 19:48:26.000 001 22468.65 140.86 41482.28 88888.00 2024-01-01 19:48:27.000 001 22468.69 140.91 41482.36 88888.00 2024-01-01 19:48:28.000 001 22468.72 140.90 41482.35 88888.00 2024-01-01 19:48:29.000 001 22468.72 140.85 41482.24 88888.00 2024-01-01 19:48:30.000 001 22468.68 140.78 41482.09 47558.71 2024-01-01 19:48:31.000 001 22468.67 140.73 41482.02 88888.00 2024-01-01 19:48:32.000 001 22468.72 140.75 41482.05 88888.00 2024-01-01 19:48:33.000 001 22468.79 140.79 41482.11 88888.00 2024-01-01 19:48:34.000 001 22468.82 140.83 41482.20 88888.00 2024-01-01 19:48:35.000 001 22468.83 140.83 41482.31 47558.78 2024-01-01 19:48:36.000 001 22468.81 140.81 41482.35 88888.00 2024-01-01 19:48:37.000 001 22468.80 140.83 41482.32 88888.00 2024-01-01 19:48:38.000 001 22468.80 140.86 41482.28 88888.00 2024-01-01 19:48:39.000 001 22468.81 140.84 41482.22 88888.00 2024-01-01 19:48:40.000 001 22468.83 140.82 41482.19 47558.79 2024-01-01 19:48:41.000 001 22468.88 140.83 41482.23 88888.00 2024-01-01 19:48:42.000 001 22468.92 140.84 41482.29 88888.00 2024-01-01 19:48:43.000 001 22468.90 140.88 41482.30 88888.00 2024-01-01 19:48:44.000 001 22468.89 140.97 41482.33 88888.00 2024-01-01 19:48:45.000 001 22468.91 141.02 41482.40 47558.84 2024-01-01 19:48:46.000 001 22468.95 141.00 41482.44 88888.00 2024-01-01 19:48:47.000 001 22468.99 140.99 41482.38 88888.00 2024-01-01 19:48:48.000 001 22469.00 140.99 41482.29 88888.00 2024-01-01 19:48:49.000 001 22469.00 140.94 41482.29 88888.00 2024-01-01 19:48:50.000 001 22469.02 140.89 41482.38 47558.90 2024-01-01 19:48:51.000 001 22469.05 140.86 41482.41 88888.00 2024-01-01 19:48:52.000 001 22469.04 140.86 41482.39 88888.00 2024-01-01 19:48:53.000 001 22469.03 140.91 41482.39 88888.00 2024-01-01 19:48:54.000 001 22469.06 140.94 41482.43 88888.00 2024-01-01 19:48:55.000 001 22469.11 140.89 41482.44 47558.92 2024-01-01 19:48:56.000 001 22469.14 140.83 41482.41 88888.00 2024-01-01 19:48:57.000 001 22469.17 140.80 41482.37 88888.00 2024-01-01 19:48:58.000 001 22469.22 140.85 41482.36 88888.00 2024-01-01 19:48:59.000 001 22469.25 140.94 41482.35 88888.00 2024-01-01 19:49:00.000 001 22469.25 141.00 41482.36 47558.94 2024-01-01 19:49:01.000 001 22469.25 140.96 41482.38 88888.00 2024-01-01 19:49:02.000 001 22469.26 140.87 41482.35 88888.00 2024-01-01 19:49:03.000 001 22469.26 140.84 41482.31 88888.00 2024-01-01 19:49:04.000 001 22469.23 140.87 41482.30 88888.00 2024-01-01 19:49:05.000 001 22469.22 140.88 41482.31 47558.97 2024-01-01 19:49:06.000 001 22469.25 140.87 41482.34 88888.00 2024-01-01 19:49:07.000 001 22469.27 140.88 41482.35 88888.00 2024-01-01 19:49:08.000 001 22469.26 140.89 41482.30 88888.00 2024-01-01 19:49:09.000 001 22469.25 140.92 41482.24 88888.00 2024-01-01 19:49:10.000 001 22469.26 140.97 41482.29 47559.01 2024-01-01 19:49:11.000 001 22469.27 140.98 41482.34 88888.00 2024-01-01 19:49:12.000 001 22469.24 140.94 41482.35 88888.00 2024-01-01 19:49:13.000 001 22469.20 140.88 41482.32 88888.00 2024-01-01 19:49:14.000 001 22469.18 140.86 41482.27 88888.00 2024-01-01 19:49:15.000 001 22469.18 140.90 41482.21 47559.02 2024-01-01 19:49:16.000 001 22469.19 140.94 41482.21 88888.00 2024-01-01 19:49:17.000 001 22469.26 140.92 41482.29 88888.00 2024-01-01 19:49:18.000 001 22469.31 140.91 41482.33 88888.00 2024-01-01 19:49:19.000 001 22469.31 140.96 41482.31 88888.00 2024-01-01 19:49:20.000 001 22469.31 141.02 41482.31 47559.02 2024-01-01 19:49:21.000 001 22469.32 140.99 41482.32 88888.00 2024-01-01 19:49:22.000 001 22469.35 140.91 41482.30 88888.00 2024-01-01 19:49:23.000 001 22469.40 140.88 41482.27 88888.00 2024-01-01 19:49:24.000 001 22469.42 140.90 41482.26 88888.00 2024-01-01 19:49:25.000 001 22469.41 140.91 41482.29 47559.01 2024-01-01 19:49:26.000 001 22469.38 140.92 41482.34 88888.00 2024-01-01 19:49:27.000 001 22469.38 140.91 41482.38 88888.00 2024-01-01 19:49:28.000 001 22469.40 140.90 41482.39 88888.00 2024-01-01 19:49:29.000 001 22469.38 140.89 41482.38 88888.00 2024-01-01 19:49:30.000 001 22469.38 140.89 41482.40 47559.03 2024-01-01 19:49:31.000 001 22469.41 140.86 41482.43 88888.00 2024-01-01 19:49:32.000 001 22469.45 140.79 41482.33 88888.00 2024-01-01 19:49:33.000 001 22469.48 140.79 41482.23 88888.00 2024-01-01 19:49:34.000 001 22469.50 140.91 41482.25 88888.00 2024-01-01 19:49:35.000 001 22469.51 140.94 41482.36 47559.05 2024-01-01 19:49:36.000 001 22469.51 140.88 41482.46 88888.00 2024-01-01 19:49:37.000 001 22469.48 140.83 41482.44 88888.00 2024-01-01 19:49:38.000 001 22469.45 140.80 41482.39 88888.00 2024-01-01 19:49:39.000 001 22469.44 140.80 41482.38 88888.00 2024-01-01 19:49:40.000 001 22469.46 140.80 41482.40 47559.07 2024-01-01 19:49:41.000 001 22469.48 140.81 41482.46 88888.00 2024-01-01 19:49:42.000 001 22469.47 140.82 41482.48 88888.00 2024-01-01 19:49:43.000 001 22469.47 140.81 41482.41 88888.00 2024-01-01 19:49:44.000 001 22469.46 140.80 41482.35 88888.00 2024-01-01 19:49:45.000 001 22469.42 140.78 41482.32 47559.03 2024-01-01 19:49:46.000 001 22469.36 140.74 41482.23 88888.00 2024-01-01 19:49:47.000 001 22469.31 140.68 41482.14 88888.00 2024-01-01 19:49:48.000 001 22469.31 140.66 41482.12 88888.00 2024-01-01 19:49:49.000 001 22469.36 140.66 41482.15 88888.00 2024-01-01 19:49:50.000 001 22469.44 140.64 41482.23 47559.08 2024-01-01 19:49:51.000 001 22469.51 140.66 41482.31 88888.00 2024-01-01 19:49:52.000 001 22469.53 140.73 41482.30 88888.00 2024-01-01 19:49:53.000 001 22469.49 140.78 41482.26 88888.00 2024-01-01 19:49:54.000 001 22469.47 140.76 41482.26 88888.00 2024-01-01 19:49:55.000 001 22469.51 140.70 41482.23 47559.08 2024-01-01 19:49:56.000 001 22469.55 140.64 41482.18 88888.00 2024-01-01 19:49:57.000 001 22469.53 140.59 41482.17 88888.00 2024-01-01 19:49:58.000 001 22469.53 140.57 41482.23 88888.00 2024-01-01 19:49:59.000 001 22469.53 140.56 41482.31 88888.00 2024-01-01 19:50:00.000 001 22469.52 140.51 41482.38 47559.12 2024-01-01 19:50:01.000 001 22469.53 140.48 41482.43 88888.00 2024-01-01 19:50:02.000 001 22469.54 140.47 41482.41 88888.00 2024-01-01 19:50:03.000 001 22469.53 140.45 41482.36 88888.00 2024-01-01 19:50:04.000 001 22469.51 140.46 41482.30 88888.00 2024-01-01 19:50:05.000 001 22469.55 140.48 41482.23 47559.16 2024-01-01 19:50:06.000 001 22469.61 140.48 41482.22 88888.00 2024-01-01 19:50:07.000 001 22469.66 140.50 41482.23 88888.00 2024-01-01 19:50:08.000 001 22469.72 140.51 41482.21 88888.00 2024-01-01 19:50:09.000 001 22469.74 140.47 41482.17 88888.00 2024-01-01 19:50:10.000 001 22469.71 140.42 41482.15 47559.25 2024-01-01 19:50:11.000 001 22469.69 140.39 41482.17 88888.00 2024-01-01 19:50:12.000 001 22469.75 140.38 41482.18 88888.00 2024-01-01 19:50:13.000 001 22469.85 140.36 41482.15 88888.00 2024-01-01 19:50:14.000 001 22469.92 140.36 41482.12 88888.00 2024-01-01 19:50:15.000 001 22469.95 140.37 41482.11 47559.28 2024-01-01 19:50:16.000 001 22470.02 140.38 41482.09 88888.00 2024-01-01 19:50:17.000 001 22470.07 140.37 41482.06 88888.00 2024-01-01 19:50:18.000 001 22470.06 140.34 41482.07 88888.00 2024-01-01 19:50:19.000 001 22470.04 140.32 41482.09 88888.00 2024-01-01 19:50:20.000 001 22470.02 140.32 41482.10 47559.31 2024-01-01 19:50:21.000 001 22470.02 140.35 41482.13 88888.00 2024-01-01 19:50:22.000 001 22470.07 140.37 41482.15 88888.00 2024-01-01 19:50:23.000 001 22470.12 140.38 41482.09 88888.00 2024-01-01 19:50:24.000 001 22470.16 140.43 41482.03 88888.00 2024-01-01 19:50:25.000 001 22470.21 140.46 41482.06 47559.37 2024-01-01 19:50:26.000 001 22470.28 140.47 41482.14 88888.00 2024-01-01 19:50:27.000 001 22470.32 140.46 41482.12 88888.00 2024-01-01 19:50:28.000 001 22470.27 140.45 41482.02 88888.00 2024-01-01 19:50:29.000 001 22470.23 140.46 41481.96 88888.00 2024-01-01 19:50:30.000 001 22470.23 140.47 41481.95 47559.39 2024-01-01 19:50:31.000 001 22470.21 140.46 41481.99 88888.00 2024-01-01 19:50:32.000 001 22470.16 140.49 41482.07 88888.00 2024-01-01 19:50:33.000 001 22470.12 140.57 41482.17 88888.00 2024-01-01 19:50:34.000 001 22470.11 140.63 41482.20 88888.00 2024-01-01 19:50:35.000 001 22470.12 140.62 41482.19 47559.41 2024-01-01 19:50:36.000 001 22470.13 140.57 41482.18 88888.00 2024-01-01 19:50:37.000 001 22470.11 140.56 41482.15 88888.00 2024-01-01 19:50:38.000 001 22470.10 140.60 41482.09 88888.00 2024-01-01 19:50:39.000 001 22470.12 140.65 41482.04 88888.00 2024-01-01 19:50:40.000 001 22470.15 140.69 41482.05 47559.38 2024-01-01 19:50:41.000 001 22470.15 140.74 41482.14 88888.00 2024-01-01 19:50:42.000 001 22470.16 140.76 41482.21 88888.00 2024-01-01 19:50:43.000 001 22470.20 140.75 41482.21 88888.00 2024-01-01 19:50:44.000 001 22470.20 140.74 41482.17 88888.00 2024-01-01 19:50:45.000 001 22470.18 140.74 41482.14 47559.39 2024-01-01 19:50:46.000 001 22470.18 140.75 41482.15 88888.00 2024-01-01 19:50:47.000 001 22470.22 140.76 41482.16 88888.00 2024-01-01 19:50:48.000 001 22470.23 140.79 41482.16 88888.00 2024-01-01 19:50:49.000 001 22470.24 140.82 41482.15 88888.00 2024-01-01 19:50:50.000 001 22470.24 140.84 41482.15 47559.41 2024-01-01 19:50:51.000 001 22470.26 140.83 41482.18 88888.00 2024-01-01 19:50:52.000 001 22470.30 140.80 41482.21 88888.00 2024-01-01 19:50:53.000 001 22470.32 140.82 41482.19 88888.00 2024-01-01 19:50:54.000 001 22470.29 140.86 41482.17 88888.00 2024-01-01 19:50:55.000 001 22470.23 140.88 41482.16 47559.46 2024-01-01 19:50:56.000 001 22470.24 140.91 41482.14 88888.00 2024-01-01 19:50:57.000 001 22470.27 140.96 41482.12 88888.00 2024-01-01 19:50:58.000 001 22470.28 140.97 41482.13 88888.00 2024-01-01 19:50:59.000 001 22470.33 141.00 41482.21 88888.00 2024-01-01 19:51:00.000 001 22470.41 141.04 41482.32 47559.50 2024-01-01 19:51:01.000 001 22470.42 141.03 41482.29 88888.00 2024-01-01 19:51:02.000 001 22470.33 141.00 41482.15 88888.00 2024-01-01 19:51:03.000 001 22470.25 141.02 41482.09 88888.00 2024-01-01 19:51:04.000 001 22470.26 141.03 41482.14 88888.00 2024-01-01 19:51:05.000 001 22470.32 141.01 41482.21 47559.53 2024-01-01 19:51:06.000 001 22470.36 141.01 41482.25 88888.00 2024-01-01 19:51:07.000 001 22470.38 141.05 41482.24 88888.00 2024-01-01 19:51:08.000 001 22470.42 141.06 41482.24 88888.00 2024-01-01 19:51:09.000 001 22470.43 141.04 41482.23 88888.00 2024-01-01 19:51:10.000 001 22470.40 141.04 41482.21 47559.53 2024-01-01 19:51:11.000 001 22470.38 141.08 41482.19 88888.00 2024-01-01 19:51:12.000 001 22470.41 141.12 41482.18 88888.00 2024-01-01 19:51:13.000 001 22470.44 141.16 41482.18 88888.00 2024-01-01 19:51:14.000 001 22470.45 141.18 41482.22 88888.00 2024-01-01 19:51:15.000 001 22470.47 141.13 41482.22 47559.53 2024-01-01 19:51:16.000 001 22470.52 141.08 41482.21 88888.00 2024-01-01 19:51:17.000 001 22470.60 141.09 41482.22 88888.00 2024-01-01 19:51:18.000 001 22470.68 141.10 41482.26 88888.00 2024-01-01 19:51:19.000 001 22470.73 141.09 41482.31 88888.00 2024-01-01 19:51:20.000 001 22470.74 141.11 41482.33 47559.59 2024-01-01 19:51:21.000 001 22470.70 141.18 41482.30 88888.00 2024-01-01 19:51:22.000 001 22470.64 141.23 41482.29 88888.00 2024-01-01 19:51:23.000 001 22470.62 141.21 41482.34 88888.00 2024-01-01 19:51:24.000 001 22470.66 141.19 41482.38 88888.00 2024-01-01 19:51:25.000 001 22470.68 141.19 41482.36 47559.59 2024-01-01 19:51:26.000 001 22470.65 141.13 41482.28 88888.00 2024-01-01 19:51:27.000 001 22470.63 141.04 41482.22 88888.00 2024-01-01 19:51:28.000 001 22470.65 141.02 41482.22 88888.00 2024-01-01 19:51:29.000 001 22470.71 141.07 41482.28 88888.00 2024-01-01 19:51:30.000 001 22470.76 141.13 41482.34 47559.62 2024-01-01 19:51:31.000 001 22470.76 141.17 41482.37 88888.00 2024-01-01 19:51:32.000 001 22470.78 141.19 41482.36 88888.00 2024-01-01 19:51:33.000 001 22470.83 141.20 41482.36 88888.00 2024-01-01 19:51:34.000 001 22470.85 141.17 41482.34 88888.00 2024-01-01 19:51:35.000 001 22470.83 141.15 41482.29 47559.70 2024-01-01 19:51:36.000 001 22470.81 141.15 41482.26 88888.00 2024-01-01 19:51:37.000 001 22470.80 141.15 41482.23 88888.00 2024-01-01 19:51:38.000 001 22470.76 141.13 41482.22 88888.00 2024-01-01 19:51:39.000 001 22470.76 141.13 41482.25 88888.00 2024-01-01 19:51:40.000 001 22470.81 141.15 41482.31 47559.68 2024-01-01 19:51:41.000 001 22470.83 141.15 41482.34 88888.00 2024-01-01 19:51:42.000 001 22470.82 141.13 41482.33 88888.00 2024-01-01 19:51:43.000 001 22470.88 141.14 41482.30 88888.00 2024-01-01 19:51:44.000 001 22470.93 141.15 41482.33 88888.00 2024-01-01 19:51:45.000 001 22470.88 141.14 41482.37 47559.72 2024-01-01 19:51:46.000 001 22470.78 141.11 41482.36 88888.00 2024-01-01 19:51:47.000 001 22470.76 141.12 41482.35 88888.00 2024-01-01 19:51:48.000 001 22470.86 141.14 41482.41 88888.00 2024-01-01 19:51:49.000 001 22471.00 141.17 41482.51 88888.00 2024-01-01 19:51:50.000 001 22471.04 141.17 41482.46 47559.73 2024-01-01 19:51:51.000 001 22470.99 141.12 41482.31 88888.00 2024-01-01 19:51:52.000 001 22470.93 141.09 41482.28 88888.00 2024-01-01 19:51:53.000 001 22470.93 141.12 41482.43 88888.00 2024-01-01 19:51:54.000 001 22471.02 141.17 41482.59 88888.00 2024-01-01 19:51:55.000 001 22471.10 141.17 41482.60 47559.75 2024-01-01 19:51:56.000 001 22471.07 141.14 41482.48 88888.00 2024-01-01 19:51:57.000 001 22471.03 141.09 41482.43 88888.00 2024-01-01 19:51:58.000 001 22471.06 141.07 41482.45 88888.00 2024-01-01 19:51:59.000 001 22471.09 141.07 41482.40 88888.00 2024-01-01 19:52:00.000 001 22471.09 141.07 41482.36 47559.77 2024-01-01 19:52:01.000 001 22471.09 141.10 41482.41 88888.00 2024-01-01 19:52:02.000 001 22471.08 141.12 41482.46 88888.00 2024-01-01 19:52:03.000 001 22471.07 141.15 41482.47 88888.00 2024-01-01 19:52:04.000 001 22471.06 141.19 41482.46 88888.00 2024-01-01 19:52:05.000 001 22471.08 141.21 41482.41 47559.79 2024-01-01 19:52:06.000 001 22471.10 141.22 41482.36 88888.00 2024-01-01 19:52:07.000 001 22471.09 141.19 41482.32 88888.00 2024-01-01 19:52:08.000 001 22471.04 141.13 41482.27 88888.00 2024-01-01 19:52:09.000 001 22470.99 141.09 41482.23 88888.00 2024-01-01 19:52:10.000 001 22470.94 141.09 41482.25 47559.78 2024-01-01 19:52:11.000 001 22470.90 141.08 41482.27 88888.00 2024-01-01 19:52:12.000 001 22470.94 141.09 41482.25 88888.00 2024-01-01 19:52:13.000 001 22471.02 141.14 41482.27 88888.00 2024-01-01 19:52:14.000 001 22471.06 141.17 41482.32 88888.00 2024-01-01 19:52:15.000 001 22471.05 141.14 41482.35 47559.77 2024-01-01 19:52:16.000 001 22471.03 141.07 41482.36 88888.00 2024-01-01 19:52:17.000 001 22471.01 141.02 41482.32 88888.00 2024-01-01 19:52:18.000 001 22470.97 141.01 41482.25 88888.00 2024-01-01 19:52:19.000 001 22470.94 141.08 41482.22 88888.00 2024-01-01 19:52:20.000 001 22470.94 141.14 41482.25 47559.80 2024-01-01 19:52:21.000 001 22470.96 141.15 41482.27 88888.00 2024-01-01 19:52:22.000 001 22470.96 141.11 41482.29 88888.00 2024-01-01 19:52:23.000 001 22470.94 141.05 41482.32 88888.00 2024-01-01 19:52:24.000 001 22470.90 141.03 41482.29 88888.00 2024-01-01 19:52:25.000 001 22470.85 141.02 41482.21 47559.73 2024-01-01 19:52:26.000 001 22470.84 141.02 41482.22 88888.00 2024-01-01 19:52:27.000 001 22470.90 141.04 41482.32 88888.00 2024-01-01 19:52:28.000 001 22470.94 141.10 41482.36 88888.00 2024-01-01 19:52:29.000 001 22470.97 141.15 41482.33 88888.00 2024-01-01 19:52:30.000 001 22470.99 141.12 41482.30 47559.75 2024-01-01 19:52:31.000 001 22471.00 141.05 41482.29 88888.00 2024-01-01 19:52:32.000 001 22470.97 141.01 41482.30 88888.00 2024-01-01 19:52:33.000 001 22470.90 141.02 41482.29 88888.00 2024-01-01 19:52:34.000 001 22470.86 141.05 41482.27 88888.00 2024-01-01 19:52:35.000 001 22470.87 141.06 41482.25 47559.76 2024-01-01 19:52:36.000 001 22470.90 141.04 41482.27 88888.00 2024-01-01 19:52:37.000 001 22470.95 141.00 41482.28 88888.00 2024-01-01 19:52:38.000 001 22470.97 140.96 41482.25 88888.00 2024-01-01 19:52:39.000 001 22470.93 140.96 41482.20 88888.00 2024-01-01 19:52:40.000 001 22470.88 140.97 41482.14 47559.73 2024-01-01 19:52:41.000 001 22470.84 140.95 41482.09 88888.00 2024-01-01 19:52:42.000 001 22470.80 140.89 41482.10 88888.00 2024-01-01 19:52:43.000 001 22470.76 140.87 41482.16 88888.00 2024-01-01 19:52:44.000 001 22470.77 140.91 41482.22 88888.00 2024-01-01 19:52:45.000 001 22470.77 140.96 41482.23 47559.73 2024-01-01 19:52:46.000 001 22470.75 140.92 41482.19 88888.00 2024-01-01 19:52:47.000 001 22470.78 140.91 41482.18 88888.00 2024-01-01 19:52:48.000 001 22470.81 140.97 41482.16 88888.00 2024-01-01 19:52:49.000 001 22470.82 141.00 41482.14 88888.00 2024-01-01 19:52:50.000 001 22470.86 140.97 41482.14 47559.72 2024-01-01 19:52:51.000 001 22470.94 140.91 41482.15 88888.00 2024-01-01 19:52:52.000 001 22470.96 140.84 41482.13 88888.00 2024-01-01 19:52:53.000 001 22470.92 140.82 41482.10 88888.00 2024-01-01 19:52:54.000 001 22470.90 140.83 41482.11 88888.00 2024-01-01 19:52:55.000 001 22470.93 140.83 41482.19 47559.75 2024-01-01 19:52:56.000 001 22470.95 140.82 41482.23 88888.00 2024-01-01 19:52:57.000 001 22470.89 140.76 41482.16 88888.00 2024-01-01 19:52:58.000 001 22470.82 140.75 41482.07 88888.00 2024-01-01 19:52:59.000 001 22470.80 140.82 41482.05 88888.00 2024-01-01 19:53:00.000 001 22470.83 140.88 41482.07 47559.73 2024-01-01 19:53:01.000 001 22470.84 140.89 41482.11 88888.00 2024-01-01 19:53:02.000 001 22470.84 140.88 41482.14 88888.00 2024-01-01 19:53:03.000 001 22470.86 140.87 41482.16 88888.00 2024-01-01 19:53:04.000 001 22470.88 140.88 41482.19 88888.00 2024-01-01 19:53:05.000 001 22470.84 140.88 41482.16 47559.75 2024-01-01 19:53:06.000 001 22470.81 140.82 41482.11 88888.00 2024-01-01 19:53:07.000 001 22470.81 140.76 41482.10 88888.00 2024-01-01 19:53:08.000 001 22470.83 140.75 41482.10 88888.00 2024-01-01 19:53:09.000 001 22470.86 140.76 41482.11 88888.00 2024-01-01 19:53:10.000 001 22470.89 140.76 41482.15 47559.76 2024-01-01 19:53:11.000 001 22470.94 140.77 41482.18 88888.00 2024-01-01 19:53:12.000 001 22471.03 140.81 41482.16 88888.00 2024-01-01 19:53:13.000 001 22471.05 140.81 41482.07 88888.00 2024-01-01 19:53:14.000 001 22470.96 140.77 41482.02 88888.00 2024-01-01 19:53:15.000 001 22470.89 140.75 41482.07 47559.77 2024-01-01 19:53:16.000 001 22470.91 140.73 41482.17 88888.00 2024-01-01 19:53:17.000 001 22470.94 140.71 41482.21 88888.00 2024-01-01 19:53:18.000 001 22470.94 140.70 41482.21 88888.00 2024-01-01 19:53:19.000 001 22470.93 140.71 41482.21 88888.00 2024-01-01 19:53:20.000 001 22470.92 140.68 41482.18 47559.82 2024-01-01 19:53:21.000 001 22470.92 140.65 41482.09 88888.00 2024-01-01 19:53:22.000 001 22470.93 140.65 41482.00 88888.00 2024-01-01 19:53:23.000 001 22470.93 140.68 41482.00 88888.00 2024-01-01 19:53:24.000 001 22470.94 140.70 41482.01 88888.00 2024-01-01 19:53:25.000 001 22470.97 140.69 41482.02 47559.80 2024-01-01 19:53:26.000 001 22471.02 140.68 41482.10 88888.00 2024-01-01 19:53:27.000 001 22471.08 140.68 41482.18 88888.00 2024-01-01 19:53:28.000 001 22471.12 140.68 41482.20 88888.00 2024-01-01 19:53:29.000 001 22471.10 140.68 41482.20 88888.00 2024-01-01 19:53:30.000 001 22471.07 140.68 41482.25 47559.85 2024-01-01 19:53:31.000 001 22471.03 140.68 41482.28 88888.00 2024-01-01 19:53:32.000 001 22471.03 140.68 41482.29 88888.00 2024-01-01 19:53:33.000 001 22471.07 140.68 41482.27 88888.00 2024-01-01 19:53:34.000 001 22471.14 140.68 41482.19 88888.00 2024-01-01 19:53:35.000 001 22471.20 140.72 41482.14 47559.82 2024-01-01 19:53:36.000 001 22471.22 140.72 41482.14 88888.00 2024-01-01 19:53:37.000 001 22471.19 140.70 41482.14 88888.00 2024-01-01 19:53:38.000 001 22471.17 140.72 41482.18 88888.00 2024-01-01 19:53:39.000 001 22471.18 140.71 41482.21 88888.00 2024-01-01 19:53:40.000 001 22471.17 140.65 41482.16 47559.85 2024-01-01 19:53:41.000 001 22471.14 140.59 41482.09 88888.00 2024-01-01 19:53:42.000 001 22471.12 140.56 41482.07 88888.00 2024-01-01 19:53:43.000 001 22471.14 140.53 41482.12 88888.00 2024-01-01 19:53:44.000 001 22471.17 140.51 41482.18 88888.00 2024-01-01 19:53:45.000 001 22471.19 140.52 41482.22 47559.86 2024-01-01 19:53:46.000 001 22471.19 140.54 41482.29 88888.00 2024-01-01 19:53:47.000 001 22471.17 140.54 41482.25 88888.00 2024-01-01 19:53:48.000 001 22471.10 140.50 41482.11 88888.00 2024-01-01 19:53:49.000 001 22471.03 140.47 41482.04 88888.00 2024-01-01 19:53:50.000 001 22471.02 140.45 41482.12 47559.83 2024-01-01 19:53:51.000 001 22471.02 140.47 41482.19 88888.00 2024-01-01 19:53:52.000 001 22471.01 140.54 41482.19 88888.00 2024-01-01 19:53:53.000 001 22471.03 140.58 41482.17 88888.00 2024-01-01 19:53:54.000 001 22471.08 140.54 41482.19 88888.00 2024-01-01 19:53:55.000 001 22471.10 140.49 41482.27 47559.83 2024-01-01 19:53:56.000 001 22471.08 140.46 41482.30 88888.00 2024-01-01 19:53:57.000 001 22471.06 140.47 41482.26 88888.00 2024-01-01 19:53:58.000 001 22471.03 140.49 41482.20 88888.00 2024-01-01 19:53:59.000 001 22471.02 140.50 41482.14 88888.00 2024-01-01 19:54:00.000 001 22471.06 140.49 41482.07 47559.79 2024-01-01 19:54:01.000 001 22471.12 140.45 41482.00 88888.00 2024-01-01 19:54:02.000 001 22471.15 140.40 41481.98 88888.00 2024-01-01 19:54:03.000 001 22471.18 140.42 41482.07 88888.00 2024-01-01 19:54:04.000 001 22471.22 140.47 41482.18 88888.00 2024-01-01 19:54:05.000 001 22471.20 140.46 41482.18 47559.79 2024-01-01 19:54:06.000 001 22471.16 140.44 41482.11 88888.00 2024-01-01 19:54:07.000 001 22471.16 140.44 41482.08 88888.00 2024-01-01 19:54:08.000 001 22471.15 140.41 41482.11 88888.00 2024-01-01 19:54:09.000 001 22471.09 140.33 41482.12 88888.00 2024-01-01 19:54:10.000 001 22471.05 140.25 41482.12 47559.79 2024-01-01 19:54:11.000 001 22471.03 140.22 41482.10 88888.00 2024-01-01 19:54:12.000 001 22471.01 140.24 41482.04 88888.00 2024-01-01 19:54:13.000 001 22471.01 140.30 41482.02 88888.00 2024-01-01 19:54:14.000 001 22471.03 140.33 41482.05 88888.00 2024-01-01 19:54:15.000 001 22471.06 140.32 41482.13 47559.76 2024-01-01 19:54:16.000 001 22471.09 140.31 41482.22 88888.00 2024-01-01 19:54:17.000 001 22471.10 140.32 41482.24 88888.00 2024-01-01 19:54:18.000 001 22471.10 140.33 41482.19 88888.00 2024-01-01 19:54:19.000 001 22471.09 140.31 41482.18 88888.00 2024-01-01 19:54:20.000 001 22471.03 140.29 41482.17 47559.77 2024-01-01 19:54:21.000 001 22471.01 140.29 41482.09 88888.00 2024-01-01 19:54:22.000 001 22471.07 140.30 41482.04 88888.00 2024-01-01 19:54:23.000 001 22471.10 140.25 41482.07 88888.00 2024-01-01 19:54:24.000 001 22471.05 140.19 41482.18 88888.00 2024-01-01 19:54:25.000 001 22471.02 140.23 41482.27 47559.76 2024-01-01 19:54:26.000 001 22471.00 140.31 41482.32 88888.00 2024-01-01 19:54:27.000 001 22470.97 140.32 41482.31 88888.00 2024-01-01 19:54:28.000 001 22470.90 140.30 41482.24 88888.00 2024-01-01 19:54:29.000 001 22470.85 140.27 41482.15 88888.00 2024-01-01 19:54:30.000 001 22470.85 140.27 41482.16 47559.75 2024-01-01 19:54:31.000 001 22470.90 140.29 41482.19 88888.00 2024-01-01 19:54:32.000 001 22470.91 140.29 41482.18 88888.00 2024-01-01 19:54:33.000 001 22470.90 140.27 41482.18 88888.00 2024-01-01 19:54:34.000 001 22470.94 140.27 41482.18 88888.00 2024-01-01 19:54:35.000 001 22470.98 140.29 41482.18 47559.70 2024-01-01 19:54:36.000 001 22470.99 140.33 41482.23 88888.00 2024-01-01 19:54:37.000 001 22470.94 140.30 41482.24 88888.00 2024-01-01 19:54:38.000 001 22470.88 140.26 41482.18 88888.00 2024-01-01 19:54:39.000 001 22470.89 140.28 41482.13 88888.00 2024-01-01 19:54:40.000 001 22470.92 140.31 41482.11 47559.64 2024-01-01 19:54:41.000 001 22470.91 140.27 41482.10 88888.00 2024-01-01 19:54:42.000 001 22470.87 140.22 41482.13 88888.00 2024-01-01 19:54:43.000 001 22470.84 140.23 41482.17 88888.00 2024-01-01 19:54:44.000 001 22470.82 140.29 41482.18 88888.00 2024-01-01 19:54:45.000 001 22470.81 140.33 41482.17 47559.66 2024-01-01 19:54:46.000 001 22470.79 140.33 41482.18 88888.00 2024-01-01 19:54:47.000 001 22470.77 140.33 41482.21 88888.00 2024-01-01 19:54:48.000 001 22470.74 140.33 41482.26 88888.00 2024-01-01 19:54:49.000 001 22470.73 140.33 41482.25 88888.00 2024-01-01 19:54:50.000 001 22470.72 140.32 41482.21 47559.59 2024-01-01 19:54:51.000 001 22470.69 140.28 41482.18 88888.00 2024-01-01 19:54:52.000 001 22470.68 140.24 41482.18 88888.00 2024-01-01 19:54:53.000 001 22470.68 140.21 41482.16 88888.00 2024-01-01 19:54:54.000 001 22470.67 140.20 41482.12 88888.00 2024-01-01 19:54:55.000 001 22470.66 140.24 41482.05 47559.57 2024-01-01 19:54:56.000 001 22470.67 140.27 41482.02 88888.00 2024-01-01 19:54:57.000 001 22470.73 140.28 41482.02 88888.00 2024-01-01 19:54:58.000 001 22470.81 140.29 41482.00 88888.00 2024-01-01 19:54:59.000 001 22470.86 140.30 41481.98 88888.00 2024-01-01 19:55:00.000 001 22470.87 140.31 41482.02 47559.52 2024-01-01 19:55:01.000 001 22470.85 140.31 41482.10 88888.00 2024-01-01 19:55:02.000 001 22470.78 140.27 41482.14 88888.00 2024-01-01 19:55:03.000 001 22470.70 140.25 41482.21 88888.00 2024-01-01 19:55:04.000 001 22470.67 140.27 41482.27 88888.00 2024-01-01 19:55:05.000 001 22470.61 140.29 41482.25 47559.53 2024-01-01 19:55:06.000 001 22470.52 140.30 41482.15 88888.00 2024-01-01 19:55:07.000 001 22470.48 140.28 41482.05 88888.00 2024-01-01 19:55:08.000 001 22470.52 140.28 41482.04 88888.00 2024-01-01 19:55:09.000 001 22470.58 140.31 41482.10 88888.00 2024-01-01 19:55:10.000 001 22470.57 140.30 41482.06 47559.51 2024-01-01 19:55:11.000 001 22470.50 140.24 41481.98 88888.00 2024-01-01 19:55:12.000 001 22470.47 140.21 41481.99 88888.00 2024-01-01 19:55:13.000 001 22470.47 140.20 41481.98 88888.00 2024-01-01 19:55:14.000 001 22470.47 140.20 41481.96 88888.00 2024-01-01 19:55:15.000 001 22470.50 140.23 41482.03 47559.46 2024-01-01 19:55:16.000 001 22470.53 140.28 41482.16 88888.00 2024-01-01 19:55:17.000 001 22470.56 140.30 41482.25 88888.00 2024-01-01 19:55:18.000 001 22470.58 140.28 41482.27 88888.00 2024-01-01 19:55:19.000 001 22470.58 140.24 41482.20 88888.00 2024-01-01 19:55:20.000 001 22470.52 140.19 41482.13 47559.46 2024-01-01 19:55:21.000 001 22470.45 140.18 41482.09 88888.00 2024-01-01 19:55:22.000 001 22470.42 140.22 41482.11 88888.00 2024-01-01 19:55:23.000 001 22470.43 140.31 41482.15 88888.00 2024-01-01 19:55:24.000 001 22470.47 140.34 41482.13 88888.00 2024-01-01 19:55:25.000 001 22470.50 140.35 41482.13 47559.45 2024-01-01 19:55:26.000 001 22470.50 140.39 41482.21 88888.00 2024-01-01 19:55:27.000 001 22470.47 140.39 41482.24 88888.00 2024-01-01 19:55:28.000 001 22470.48 140.38 41482.21 88888.00 2024-01-01 19:55:29.000 001 22470.52 140.39 41482.19 88888.00 2024-01-01 19:55:30.000 001 22470.55 140.42 41482.23 47559.46 2024-01-01 19:55:31.000 001 22470.58 140.47 41482.30 88888.00 2024-01-01 19:55:32.000 001 22470.56 140.47 41482.32 88888.00 2024-01-01 19:55:33.000 001 22470.52 140.44 41482.29 88888.00 2024-01-01 19:55:34.000 001 22470.51 140.45 41482.29 88888.00 2024-01-01 19:55:35.000 001 22470.49 140.44 41482.30 47559.45 2024-01-01 19:55:36.000 001 22470.50 140.39 41482.30 88888.00 2024-01-01 19:55:37.000 001 22470.54 140.38 41482.27 88888.00 2024-01-01 19:55:38.000 001 22470.58 140.37 41482.20 88888.00 2024-01-01 19:55:39.000 001 22470.55 140.35 41482.12 88888.00 2024-01-01 19:55:40.000 001 22470.51 140.32 41482.09 47559.44 2024-01-01 19:55:41.000 001 22470.52 140.33 41482.09 88888.00 2024-01-01 19:55:42.000 001 22470.57 140.37 41482.07 88888.00 2024-01-01 19:55:43.000 001 22470.58 140.43 41482.06 88888.00 2024-01-01 19:55:44.000 001 22470.56 140.45 41482.11 88888.00 2024-01-01 19:55:45.000 001 22470.56 140.46 41482.17 47559.43 2024-01-01 19:55:46.000 001 22470.54 140.48 41482.16 88888.00 2024-01-01 19:55:47.000 001 22470.52 140.49 41482.07 88888.00 2024-01-01 19:55:48.000 001 22470.52 140.47 41481.97 88888.00 2024-01-01 19:55:49.000 001 22470.52 140.48 41481.92 88888.00 2024-01-01 19:55:50.000 001 22470.48 140.52 41481.94 47559.44 2024-01-01 19:55:51.000 001 22470.47 140.51 41481.93 88888.00 2024-01-01 19:55:52.000 001 22470.48 140.44 41481.83 88888.00 2024-01-01 19:55:53.000 001 22470.49 140.40 41481.77 88888.00 2024-01-01 19:55:54.000 001 22470.48 140.38 41481.78 88888.00 2024-01-01 19:55:55.000 001 22470.48 140.36 41481.84 47559.40 2024-01-01 19:55:56.000 001 22470.48 140.38 41481.89 88888.00 2024-01-01 19:55:57.000 001 22470.47 140.43 41481.83 88888.00 2024-01-01 19:55:58.000 001 22470.51 140.46 41481.82 88888.00 2024-01-01 19:55:59.000 001 22470.56 140.48 41481.89 88888.00 2024-01-01 19:56:00.000 001 22470.53 140.49 41481.87 47559.38 2024-01-01 19:56:01.000 001 22470.49 140.47 41481.82 88888.00 2024-01-01 19:56:02.000 001 22470.49 140.45 41481.84 88888.00 2024-01-01 19:56:03.000 001 22470.49 140.45 41481.89 88888.00 2024-01-01 19:56:04.000 001 22470.49 140.48 41481.91 88888.00 2024-01-01 19:56:05.000 001 22470.49 140.53 41481.88 47559.41 2024-01-01 19:56:06.000 001 22470.50 140.54 41481.87 88888.00 2024-01-01 19:56:07.000 001 22470.53 140.50 41481.85 88888.00 2024-01-01 19:56:08.000 001 22470.55 140.49 41481.82 88888.00 2024-01-01 19:56:09.000 001 22470.54 140.52 41481.79 88888.00 2024-01-01 19:56:10.000 001 22470.55 140.56 41481.78 47559.35 2024-01-01 19:56:11.000 001 22470.56 140.55 41481.74 88888.00 2024-01-01 19:56:12.000 001 22470.56 140.52 41481.71 88888.00 2024-01-01 19:56:13.000 001 22470.56 140.53 41481.73 88888.00 2024-01-01 19:56:14.000 001 22470.54 140.54 41481.75 88888.00 2024-01-01 19:56:15.000 001 22470.47 140.51 41481.76 47559.37 2024-01-01 19:56:16.000 001 22470.47 140.46 41481.77 88888.00 2024-01-01 19:56:17.000 001 22470.54 140.43 41481.80 88888.00 2024-01-01 19:56:18.000 001 22470.59 140.42 41481.84 88888.00 2024-01-01 19:56:19.000 001 22470.56 140.46 41481.83 88888.00 2024-01-01 19:56:20.000 001 22470.52 140.50 41481.79 47559.36 2024-01-01 19:56:21.000 001 22470.53 140.49 41481.78 88888.00 2024-01-01 19:56:22.000 001 22470.56 140.46 41481.79 88888.00 2024-01-01 19:56:23.000 001 22470.57 140.44 41481.79 88888.00 2024-01-01 19:56:24.000 001 22470.59 140.46 41481.76 88888.00 2024-01-01 19:56:25.000 001 22470.59 140.47 41481.73 47559.35 2024-01-01 19:56:26.000 001 22470.56 140.43 41481.77 88888.00 2024-01-01 19:56:27.000 001 22470.54 140.39 41481.83 88888.00 2024-01-01 19:56:28.000 001 22470.53 140.37 41481.85 88888.00 2024-01-01 19:56:29.000 001 22470.51 140.37 41481.87 88888.00 2024-01-01 19:56:30.000 001 22470.48 140.39 41481.89 47559.35 2024-01-01 19:56:31.000 001 22470.50 140.41 41481.88 88888.00 2024-01-01 19:56:32.000 001 22470.55 140.45 41481.86 88888.00 2024-01-01 19:56:33.000 001 22470.53 140.46 41481.85 88888.00 2024-01-01 19:56:34.000 001 22470.50 140.44 41481.82 88888.00 2024-01-01 19:56:35.000 001 22470.51 140.45 41481.84 47559.31 2024-01-01 19:56:36.000 001 22470.50 140.47 41481.92 88888.00 2024-01-01 19:56:37.000 001 22470.46 140.46 41481.98 88888.00 2024-01-01 19:56:38.000 001 22470.44 140.43 41481.92 88888.00 2024-01-01 19:56:39.000 001 22470.43 140.37 41481.85 88888.00 2024-01-01 19:56:40.000 001 22470.42 140.31 41481.85 47559.28 2024-01-01 19:56:41.000 001 22470.46 140.31 41481.86 88888.00 2024-01-01 19:56:42.000 001 22470.50 140.34 41481.82 88888.00 2024-01-01 19:56:43.000 001 22470.50 140.37 41481.79 88888.00 2024-01-01 19:56:44.000 001 22470.46 140.38 41481.77 88888.00 2024-01-01 19:56:45.000 001 22470.43 140.35 41481.79 47559.25 2024-01-01 19:56:46.000 001 22470.46 140.33 41481.91 88888.00 2024-01-01 19:56:47.000 001 22470.50 140.32 41482.02 88888.00 2024-01-01 19:56:48.000 001 22470.46 140.32 41482.01 88888.00 2024-01-01 19:56:49.000 001 22470.42 140.32 41481.98 88888.00 2024-01-01 19:56:50.000 001 22470.43 140.32 41482.02 47559.24 2024-01-01 19:56:51.000 001 22470.44 140.33 41482.06 88888.00 2024-01-01 19:56:52.000 001 22470.45 140.32 41482.04 88888.00 2024-01-01 19:56:53.000 001 22470.45 140.27 41481.96 88888.00 2024-01-01 19:56:54.000 001 22470.42 140.23 41481.90 88888.00 2024-01-01 19:56:55.000 001 22470.36 140.24 41481.89 47559.24 2024-01-01 19:56:56.000 001 22470.31 140.27 41481.88 88888.00 2024-01-01 19:56:57.000 001 22470.28 140.26 41481.84 88888.00 2024-01-01 19:56:58.000 001 22470.30 140.19 41481.81 88888.00 2024-01-01 19:56:59.000 001 22470.35 140.16 41481.80 88888.00 2024-01-01 19:57:00.000 001 22470.34 140.16 41481.78 47559.21 2024-01-01 19:57:01.000 001 22470.30 140.14 41481.77 88888.00 2024-01-01 19:57:02.000 001 22470.27 140.13 41481.81 88888.00 2024-01-01 19:57:03.000 001 22470.27 140.16 41481.86 88888.00 2024-01-01 19:57:04.000 001 22470.25 140.18 41481.88 88888.00 2024-01-01 19:57:05.000 001 22470.25 140.19 41481.88 47559.18 2024-01-01 19:57:06.000 001 22470.29 140.22 41481.86 88888.00 2024-01-01 19:57:07.000 001 22470.31 140.23 41481.81 88888.00 2024-01-01 19:57:08.000 001 22470.32 140.20 41481.79 88888.00 2024-01-01 19:57:09.000 001 22470.34 140.17 41481.77 88888.00 2024-01-01 19:57:10.000 001 22470.31 140.15 41481.70 47559.21 2024-01-01 19:57:11.000 001 22470.22 140.16 41481.66 88888.00 2024-01-01 19:57:12.000 001 22470.15 140.18 41481.64 88888.00 2024-01-01 19:57:13.000 001 22470.12 140.22 41481.62 88888.00 2024-01-01 19:57:14.000 001 22470.14 140.22 41481.64 88888.00 2024-01-01 19:57:15.000 001 22470.15 140.17 41481.66 47559.19 2024-01-01 19:57:16.000 001 22470.16 140.12 41481.66 88888.00 2024-01-01 19:57:17.000 001 22470.17 140.10 41481.70 88888.00 2024-01-01 19:57:18.000 001 22470.19 140.11 41481.75 88888.00 2024-01-01 19:57:19.000 001 22470.19 140.13 41481.73 88888.00 2024-01-01 19:57:20.000 001 22470.20 140.12 41481.65 47559.18 2024-01-01 19:57:21.000 001 22470.22 140.09 41481.62 88888.00 2024-01-01 19:57:22.000 001 22470.19 140.10 41481.68 88888.00 2024-01-01 19:57:23.000 001 22470.12 140.14 41481.71 88888.00 2024-01-01 19:57:24.000 001 22470.08 140.13 41481.68 88888.00 2024-01-01 19:57:25.000 001 22470.10 140.07 41481.64 47559.16 2024-01-01 19:57:26.000 001 22470.06 140.00 41481.62 88888.00 2024-01-01 19:57:27.000 001 22470.03 139.99 41481.68 88888.00 2024-01-01 19:57:28.000 001 22470.08 140.06 41481.77 88888.00 2024-01-01 19:57:29.000 001 22470.16 140.11 41481.80 88888.00 2024-01-01 19:57:30.000 001 22470.18 140.07 41481.74 47559.16 2024-01-01 19:57:31.000 001 22470.18 140.01 41481.70 88888.00 2024-01-01 19:57:32.000 001 22470.23 140.02 41481.77 88888.00 2024-01-01 19:57:33.000 001 22470.28 140.03 41481.79 88888.00 2024-01-01 19:57:34.000 001 22470.27 140.00 41481.74 88888.00 2024-01-01 19:57:35.000 001 22470.24 139.98 41481.72 47559.12 2024-01-01 19:57:36.000 001 22470.24 140.03 41481.76 88888.00 2024-01-01 19:57:37.000 001 22470.22 140.07 41481.73 88888.00 2024-01-01 19:57:38.000 001 22470.16 140.03 41481.68 88888.00 2024-01-01 19:57:39.000 001 22470.11 139.97 41481.66 88888.00 2024-01-01 19:57:40.000 001 22470.13 139.98 41481.66 47559.13 2024-01-01 19:57:41.000 001 22470.26 140.01 41481.68 88888.00 2024-01-01 19:57:42.000 001 22470.40 140.02 41481.71 88888.00 2024-01-01 19:57:43.000 001 22470.44 140.03 41481.66 88888.00 2024-01-01 19:57:44.000 001 22470.38 140.06 41481.56 88888.00 2024-01-01 19:57:45.000 001 22470.34 140.07 41481.57 47559.15 2024-01-01 19:57:46.000 001 22470.43 140.05 41481.71 88888.00 2024-01-01 19:57:47.000 001 22470.56 140.04 41481.81 88888.00 2024-01-01 19:57:48.000 001 22470.57 140.04 41481.81 88888.00 2024-01-01 19:57:49.000 001 22470.52 140.06 41481.77 88888.00 2024-01-01 19:57:50.000 001 22470.49 140.05 41481.77 47559.18 2024-01-01 19:57:51.000 001 22470.47 139.99 41481.73 88888.00 2024-01-01 19:57:52.000 001 22470.45 139.93 41481.62 88888.00 2024-01-01 19:57:53.000 001 22470.46 139.92 41481.52 88888.00 2024-01-01 19:57:54.000 001 22470.48 139.90 41481.54 88888.00 2024-01-01 19:57:55.000 001 22470.49 139.86 41481.63 47559.18 2024-01-01 19:57:56.000 001 22470.47 139.85 41481.64 88888.00 2024-01-01 19:57:57.000 001 22470.44 139.88 41481.59 88888.00 2024-01-01 19:57:58.000 001 22470.47 139.93 41481.57 88888.00 2024-01-01 19:57:59.000 001 22470.52 139.93 41481.63 88888.00 2024-01-01 19:58:00.000 001 22470.54 139.88 41481.68 47559.18 2024-01-01 19:58:01.000 001 22470.58 139.84 41481.69 88888.00 2024-01-01 19:58:02.000 001 22470.60 139.84 41481.67 88888.00 2024-01-01 19:58:03.000 001 22470.59 139.86 41481.67 88888.00 2024-01-01 19:58:04.000 001 22470.62 139.91 41481.74 88888.00 2024-01-01 19:58:05.000 001 22470.66 139.97 41481.77 47559.20 2024-01-01 19:58:06.000 001 22470.65 139.92 41481.63 88888.00 2024-01-01 19:58:07.000 001 22470.60 139.86 41481.47 88888.00 2024-01-01 19:58:08.000 001 22470.57 139.88 41481.47 88888.00 2024-01-01 19:58:09.000 001 22470.57 139.90 41481.56 88888.00 2024-01-01 19:58:10.000 001 22470.58 139.86 41481.61 47559.17 2024-01-01 19:58:11.000 001 22470.57 139.86 41481.68 88888.00 2024-01-01 19:58:12.000 001 22470.58 139.91 41481.80 88888.00 2024-01-01 19:58:13.000 001 22470.60 139.93 41481.84 88888.00 2024-01-01 19:58:14.000 001 22470.58 139.91 41481.79 88888.00 2024-01-01 19:58:15.000 001 22470.53 139.90 41481.67 47559.18 2024-01-01 19:58:16.000 001 22470.47 139.88 41481.54 88888.00 2024-01-01 19:58:17.000 001 22470.48 139.87 41481.50 88888.00 2024-01-01 19:58:18.000 001 22470.51 139.87 41481.50 88888.00 2024-01-01 19:58:19.000 001 22470.52 139.85 41481.55 88888.00 2024-01-01 19:58:20.000 001 22470.50 139.83 41481.59 47559.18 2024-01-01 19:58:21.000 001 22470.48 139.85 41481.56 88888.00 2024-01-01 19:58:22.000 001 22470.47 139.90 41481.53 88888.00 2024-01-01 19:58:23.000 001 22470.44 139.94 41481.52 88888.00 2024-01-01 19:58:24.000 001 22470.44 139.94 41481.51 88888.00 2024-01-01 19:58:25.000 001 22470.42 139.93 41481.48 47559.18 2024-01-01 19:58:26.000 001 22470.39 139.88 41481.48 88888.00 2024-01-01 19:58:27.000 001 22470.37 139.86 41481.55 88888.00 2024-01-01 19:58:28.000 001 22470.41 139.92 41481.64 88888.00 2024-01-01 19:58:29.000 001 22470.44 140.00 41481.69 88888.00 2024-01-01 19:58:30.000 001 22470.44 140.01 41481.68 47559.16 2024-01-01 19:58:31.000 001 22470.41 139.99 41481.64 88888.00 2024-01-01 19:58:32.000 001 22470.35 139.93 41481.55 88888.00 2024-01-01 19:58:33.000 001 22470.34 139.86 41481.46 88888.00 2024-01-01 19:58:34.000 001 22470.40 139.87 41481.43 88888.00 2024-01-01 19:58:35.000 001 22470.47 139.96 41481.44 47559.13 2024-01-01 19:58:36.000 001 22470.48 140.00 41481.46 88888.00 2024-01-01 19:58:37.000 001 22470.44 139.95 41481.46 88888.00 2024-01-01 19:58:38.000 001 22470.40 139.91 41481.45 88888.00 2024-01-01 19:58:39.000 001 22470.41 139.93 41481.43 88888.00 2024-01-01 19:58:40.000 001 22470.43 139.91 41481.39 47559.13 2024-01-01 19:58:41.000 001 22470.37 139.87 41481.38 88888.00 2024-01-01 19:58:42.000 001 22470.32 139.87 41481.41 88888.00 2024-01-01 19:58:43.000 001 22470.30 139.89 41481.40 88888.00 2024-01-01 19:58:44.000 001 22470.30 139.91 41481.38 88888.00 2024-01-01 19:58:45.000 001 22470.34 139.96 41481.37 47559.11 2024-01-01 19:58:46.000 001 22470.37 139.96 41481.36 88888.00 2024-01-01 19:58:47.000 001 22470.35 139.93 41481.38 88888.00 2024-01-01 19:58:48.000 001 22470.34 139.93 41481.45 88888.00 2024-01-01 19:58:49.000 001 22470.37 139.94 41481.45 88888.00 2024-01-01 19:58:50.000 001 22470.40 139.89 41481.41 47559.06 2024-01-01 19:58:51.000 001 22470.39 139.85 41481.43 88888.00 2024-01-01 19:58:52.000 001 22470.34 139.83 41481.45 88888.00 2024-01-01 19:58:53.000 001 22470.30 139.83 41481.36 88888.00 2024-01-01 19:58:54.000 001 22470.27 139.86 41481.27 88888.00 2024-01-01 19:58:55.000 001 22470.25 139.89 41481.28 47559.05 2024-01-01 19:58:56.000 001 22470.22 139.85 41481.33 88888.00 2024-01-01 19:58:57.000 001 22470.20 139.77 41481.31 88888.00 2024-01-01 19:58:58.000 001 22470.22 139.76 41481.26 88888.00 2024-01-01 19:58:59.000 001 22470.28 139.81 41481.27 88888.00 2024-01-01 19:59:00.000 001 22470.31 139.87 41481.35 47559.00 2024-01-01 19:59:01.000 001 22470.25 139.91 41481.40 88888.00 2024-01-01 19:59:02.000 001 22470.20 139.94 41481.43 88888.00 2024-01-01 19:59:03.000 001 22470.25 139.95 41481.48 88888.00 2024-01-01 19:59:04.000 001 22470.31 139.96 41481.52 88888.00 2024-01-01 19:59:05.000 001 22470.31 139.97 41481.52 47558.99 2024-01-01 19:59:06.000 001 22470.26 139.97 41481.50 88888.00 2024-01-01 19:59:07.000 001 22470.22 139.94 41481.47 88888.00 2024-01-01 19:59:08.000 001 22470.23 139.92 41481.48 88888.00 2024-01-01 19:59:09.000 001 22470.25 139.94 41481.49 88888.00 2024-01-01 19:59:10.000 001 22470.23 139.95 41481.52 47558.99 2024-01-01 19:59:11.000 001 22470.21 139.91 41481.56 88888.00 2024-01-01 19:59:12.000 001 22470.26 139.87 41481.56 88888.00 2024-01-01 19:59:13.000 001 22470.31 139.87 41481.49 88888.00 2024-01-01 19:59:14.000 001 22470.29 139.90 41481.44 88888.00 2024-01-01 19:59:15.000 001 22470.24 139.91 41481.45 47558.95 2024-01-01 19:59:16.000 001 22470.24 139.87 41481.45 88888.00 2024-01-01 19:59:17.000 001 22470.27 139.79 41481.41 88888.00 2024-01-01 19:59:18.000 001 22470.31 139.79 41481.35 88888.00 2024-01-01 19:59:19.000 001 22470.32 139.87 41481.31 88888.00 2024-01-01 19:59:20.000 001 22470.32 139.94 41481.36 47558.98 2024-01-01 19:59:21.000 001 22470.36 140.00 41481.43 88888.00 2024-01-01 19:59:22.000 001 22470.40 139.99 41481.44 88888.00 2024-01-01 19:59:23.000 001 22470.37 139.95 41481.50 88888.00 2024-01-01 19:59:24.000 001 22470.32 139.93 41481.57 88888.00 2024-01-01 19:59:25.000 001 22470.27 139.94 41481.50 47559.00 2024-01-01 19:59:26.000 001 22470.25 140.00 41481.41 88888.00 2024-01-01 19:59:27.000 001 22470.27 140.07 41481.44 88888.00 2024-01-01 19:59:28.000 001 22470.28 140.07 41481.51 88888.00 2024-01-01 19:59:29.000 001 22470.28 140.04 41481.50 88888.00 2024-01-01 19:59:30.000 001 22470.26 140.00 41481.43 47559.00 2024-01-01 19:59:31.000 001 22470.22 139.99 41481.36 88888.00 2024-01-01 19:59:32.000 001 22470.19 140.04 41481.32 88888.00 2024-01-01 19:59:33.000 001 22470.19 140.08 41481.27 88888.00 2024-01-01 19:59:34.000 001 22470.21 140.09 41481.20 88888.00 2024-01-01 19:59:35.000 001 22470.25 140.08 41481.21 47558.97 2024-01-01 19:59:36.000 001 22470.29 140.07 41481.32 88888.00 2024-01-01 19:59:37.000 001 22470.30 140.10 41481.40 88888.00 2024-01-01 19:59:38.000 001 22470.31 140.18 41481.46 88888.00 2024-01-01 19:59:39.000 001 22470.36 140.21 41481.50 88888.00 2024-01-01 19:59:40.000 001 22470.40 140.18 41481.50 47558.98 2024-01-01 19:59:41.000 001 22470.41 140.16 41481.53 88888.00 2024-01-01 19:59:42.000 001 22470.41 140.20 41481.59 88888.00 2024-01-01 19:59:43.000 001 22470.40 140.25 41481.62 88888.00 2024-01-01 19:59:44.000 001 22470.38 140.26 41481.60 88888.00 2024-01-01 19:59:45.000 001 22470.37 140.22 41481.55 47559.00 2024-01-01 19:59:46.000 001 22470.38 140.18 41481.50 88888.00 2024-01-01 19:59:47.000 001 22470.40 140.18 41481.49 88888.00 2024-01-01 19:59:48.000 001 22470.42 140.20 41481.56 88888.00 2024-01-01 19:59:49.000 001 22470.44 140.25 41481.68 88888.00 2024-01-01 19:59:50.000 001 22470.43 140.28 41481.69 47559.00 2024-01-01 19:59:51.000 001 22470.42 140.30 41481.62 88888.00 2024-01-01 19:59:52.000 001 22470.43 140.33 41481.59 88888.00 2024-01-01 19:59:53.000 001 22470.47 140.37 41481.57 88888.00 2024-01-01 19:59:54.000 001 22470.50 140.38 41481.53 88888.00 2024-01-01 19:59:55.000 001 22470.50 140.34 41481.48 47558.99 2024-01-01 19:59:56.000 001 22470.44 140.31 41481.40 88888.00 2024-01-01 19:59:57.000 001 22470.37 140.31 41481.35 88888.00 2024-01-01 19:59:58.000 001 22470.35 140.31 41481.39 88888.00 2024-01-01 19:59:59.000 001 22470.38 140.30 41481.48 88888.00 2024-01-01 20:00:00.000 001 22470.45 140.32 41481.57 47558.96 2024-01-01 20:00:01.000 001 22470.51 140.37 41481.61 88888.00 2024-01-01 20:00:02.000 001 22470.49 140.39 41481.59 88888.00 2024-01-01 20:00:03.000 001 22470.42 140.35 41481.60 88888.00 2024-01-01 20:00:04.000 001 22470.37 140.29 41481.58 88888.00 2024-01-01 20:00:05.000 001 22470.34 140.28 41481.49 47558.97 2024-01-01 20:00:06.000 001 22470.31 140.32 41481.38 88888.00 2024-01-01 20:00:07.000 001 22470.28 140.34 41481.31 88888.00 2024-01-01 20:00:08.000 001 22470.29 140.32 41481.30 88888.00 2024-01-01 20:00:09.000 001 22470.29 140.33 41481.35 88888.00 2024-01-01 20:00:10.000 001 22470.28 140.38 41481.40 47558.97 2024-01-01 20:00:11.000 001 22470.28 140.41 41481.39 88888.00 2024-01-01 20:00:12.000 001 22470.29 140.37 41481.37 88888.00 2024-01-01 20:00:13.000 001 22470.26 140.28 41481.39 88888.00 2024-01-01 20:00:14.000 001 22470.21 140.24 41481.41 88888.00 2024-01-01 20:00:15.000 001 22470.19 140.26 41481.44 47558.98 2024-01-01 20:00:16.000 001 22470.22 140.29 41481.46 88888.00 2024-01-01 20:00:17.000 001 22470.26 140.33 41481.45 88888.00 2024-01-01 20:00:18.000 001 22470.30 140.37 41481.46 88888.00 2024-01-01 20:00:19.000 001 22470.35 140.41 41481.54 88888.00 2024-01-01 20:00:20.000 001 22470.39 140.39 41481.60 47558.97 2024-01-01 20:00:21.000 001 22470.41 140.34 41481.55 88888.00 2024-01-01 20:00:22.000 001 22470.40 140.32 41481.50 88888.00 2024-01-01 20:00:23.000 001 22470.39 140.34 41481.50 88888.00 2024-01-01 20:00:24.000 001 22470.42 140.35 41481.59 88888.00 2024-01-01 20:00:25.000 001 22470.46 140.34 41481.65 47558.98 2024-01-01 20:00:26.000 001 22470.49 140.33 41481.60 88888.00 2024-01-01 20:00:27.000 001 22470.49 140.34 41481.52 88888.00 2024-01-01 20:00:28.000 001 22470.48 140.34 41481.49 88888.00 2024-01-01 20:00:29.000 001 22470.48 140.32 41481.48 88888.00 2024-01-01 20:00:30.000 001 22470.49 140.33 41481.47 47559.04 2024-01-01 20:00:31.000 001 22470.52 140.31 41481.44 88888.00 2024-01-01 20:00:32.000 001 22470.56 140.28 41481.40 88888.00 2024-01-01 20:00:33.000 001 22470.56 140.32 41481.44 88888.00 2024-01-01 20:00:34.000 001 22470.56 140.39 41481.50 88888.00 2024-01-01 20:00:35.000 001 22470.56 140.43 41481.49 47559.04 2024-01-01 20:00:36.000 001 22470.55 140.43 41481.44 88888.00 2024-01-01 20:00:37.000 001 22470.52 140.44 41481.46 88888.00 2024-01-01 20:00:38.000 001 22470.51 140.44 41481.48 88888.00 2024-01-01 20:00:39.000 001 22470.51 140.45 41481.44 88888.00 2024-01-01 20:00:40.000 001 22470.55 140.47 41481.43 47559.05 2024-01-01 20:00:41.000 001 22470.58 140.47 41481.46 88888.00 2024-01-01 20:00:42.000 001 22470.54 140.44 41481.47 88888.00 2024-01-01 20:00:43.000 001 22470.53 140.47 41481.50 88888.00 2024-01-01 20:00:44.000 001 22470.61 140.53 41481.52 88888.00 2024-01-01 20:00:45.000 001 22470.68 140.55 41481.52 47559.08 2024-01-01 20:00:46.000 001 22470.66 140.53 41481.60 88888.00 2024-01-01 20:00:47.000 001 22470.63 140.51 41481.69 88888.00 2024-01-01 20:00:48.000 001 22470.60 140.50 41481.67 88888.00 2024-01-01 20:00:49.000 001 22470.59 140.49 41481.56 88888.00 2024-01-01 20:00:50.000 001 22470.56 140.50 41481.46 47559.05 2024-01-01 20:00:51.000 001 22470.54 140.52 41481.45 88888.00 2024-01-01 20:00:52.000 001 22470.56 140.53 41481.50 88888.00 2024-01-01 20:00:53.000 001 22470.57 140.51 41481.50 88888.00 2024-01-01 20:00:54.000 001 22470.55 140.49 41481.46 88888.00 2024-01-01 20:00:55.000 001 22470.56 140.52 41481.50 47559.05 2024-01-01 20:00:56.000 001 22470.62 140.56 41481.58 88888.00 2024-01-01 20:00:57.000 001 22470.65 140.57 41481.59 88888.00 2024-01-01 20:00:58.000 001 22470.60 140.53 41481.49 88888.00 2024-01-01 20:00:59.000 001 22470.52 140.49 41481.39 88888.00 2024-01-01 20:01:00.000 001 22470.48 140.54 41481.38 47559.04 2024-01-01 20:01:01.000 001 22470.50 140.56 41481.39 88888.00 2024-01-01 20:01:02.000 001 22470.51 140.54 41481.40 88888.00 2024-01-01 20:01:03.000 001 22470.54 140.54 41481.44 88888.00 2024-01-01 20:01:04.000 001 22470.60 140.59 41481.48 88888.00 2024-01-01 20:01:05.000 001 22470.63 140.62 41481.49 47559.04 2024-01-01 20:01:06.000 001 22470.60 140.65 41481.54 88888.00 2024-01-01 20:01:07.000 001 22470.58 140.64 41481.55 88888.00 2024-01-01 20:01:08.000 001 22470.56 140.59 41481.46 88888.00 2024-01-01 20:01:09.000 001 22470.53 140.55 41481.37 88888.00 2024-01-01 20:01:10.000 001 22470.52 140.56 41481.37 47559.07 2024-01-01 20:01:11.000 001 22470.57 140.60 41481.44 88888.00 2024-01-01 20:01:12.000 001 22470.61 140.61 41481.46 88888.00 2024-01-01 20:01:13.000 001 22470.63 140.59 41481.43 88888.00 2024-01-01 20:01:14.000 001 22470.66 140.64 41481.41 88888.00 2024-01-01 20:01:15.000 001 22470.66 140.69 41481.40 47559.07 2024-01-01 20:01:16.000 001 22470.60 140.66 41481.37 88888.00 2024-01-01 20:01:17.000 001 22470.60 140.64 41481.35 88888.00 2024-01-01 20:01:18.000 001 22470.64 140.67 41481.36 88888.00 2024-01-01 20:01:19.000 001 22470.64 140.72 41481.37 88888.00 2024-01-01 20:01:20.000 001 22470.61 140.75 41481.35 47559.08 2024-01-01 20:01:21.000 001 22470.60 140.74 41481.32 88888.00 2024-01-01 20:01:22.000 001 22470.57 140.71 41481.34 88888.00 2024-01-01 20:01:23.000 001 22470.55 140.68 41481.36 88888.00 2024-01-01 20:01:24.000 001 22470.56 140.69 41481.38 88888.00 2024-01-01 20:01:25.000 001 22470.60 140.72 41481.41 47559.06 2024-01-01 20:01:26.000 001 22470.59 140.72 41481.43 88888.00 2024-01-01 20:01:27.000 001 22470.55 140.71 41481.43 88888.00 2024-01-01 20:01:28.000 001 22470.56 140.73 41481.41 88888.00 2024-01-01 20:01:29.000 001 22470.61 140.76 41481.41 88888.00 2024-01-01 20:01:30.000 001 22470.67 140.73 41481.40 47559.09 2024-01-01 20:01:31.000 001 22470.70 140.71 41481.35 88888.00 2024-01-01 20:01:32.000 001 22470.68 140.74 41481.31 88888.00 2024-01-01 20:01:33.000 001 22470.68 140.76 41481.35 88888.00 2024-01-01 20:01:34.000 001 22470.70 140.77 41481.38 88888.00 2024-01-01 20:01:35.000 001 22470.72 140.80 41481.33 47559.07 2024-01-01 20:01:36.000 001 22470.71 140.81 41481.31 88888.00 2024-01-01 20:01:37.000 001 22470.71 140.78 41481.32 88888.00 2024-01-01 20:01:38.000 001 22470.73 140.78 41481.31 88888.00 2024-01-01 20:01:39.000 001 22470.77 140.82 41481.36 88888.00 2024-01-01 20:01:40.000 001 22470.79 140.84 41481.44 47559.07 2024-01-01 20:01:41.000 001 22470.78 140.84 41481.50 88888.00 2024-01-01 20:01:42.000 001 22470.74 140.84 41481.52 88888.00 2024-01-01 20:01:43.000 001 22470.72 140.84 41481.47 88888.00 2024-01-01 20:01:44.000 001 22470.74 140.82 41481.39 88888.00 2024-01-01 20:01:45.000 001 22470.77 140.81 41481.39 47559.09 2024-01-01 20:01:46.000 001 22470.79 140.86 41481.49 88888.00 2024-01-01 20:01:47.000 001 22470.81 140.94 41481.62 88888.00 2024-01-01 20:01:48.000 001 22470.83 140.97 41481.67 88888.00 2024-01-01 20:01:49.000 001 22470.81 140.95 41481.62 88888.00 2024-01-01 20:01:50.000 001 22470.75 140.95 41481.53 47559.09 2024-01-01 20:01:51.000 001 22470.72 140.93 41481.48 88888.00 2024-01-01 20:01:52.000 001 22470.73 140.89 41481.45 88888.00 2024-01-01 20:01:53.000 001 22470.74 140.85 41481.42 88888.00 2024-01-01 20:01:54.000 001 22470.75 140.87 41481.43 88888.00 2024-01-01 20:01:55.000 001 22470.78 140.91 41481.47 47559.08 2024-01-01 20:01:56.000 001 22470.83 140.91 41481.55 88888.00 2024-01-01 20:01:57.000 001 22470.86 140.86 41481.60 88888.00 2024-01-01 20:01:58.000 001 22470.87 140.84 41481.55 88888.00 2024-01-01 20:01:59.000 001 22470.85 140.87 41481.47 88888.00 2024-01-01 20:02:00.000 001 22470.82 140.94 41481.48 47559.08 2024-01-01 20:02:01.000 001 22470.82 141.02 41481.59 88888.00 2024-01-01 20:02:02.000 001 22470.85 141.04 41481.64 88888.00 2024-01-01 20:02:03.000 001 22470.87 141.03 41481.60 88888.00 2024-01-01 20:02:04.000 001 22470.84 141.02 41481.57 88888.00 2024-01-01 20:02:05.000 001 22470.81 141.03 41481.54 47559.13 2024-01-01 20:02:06.000 001 22470.78 141.06 41481.47 88888.00 2024-01-01 20:02:07.000 001 22470.79 141.06 41481.40 88888.00 2024-01-01 20:02:08.000 001 22470.78 141.03 41481.39 88888.00 2024-01-01 20:02:09.000 001 22470.80 141.00 41481.41 88888.00 2024-01-01 20:02:10.000 001 22470.88 140.99 41481.45 47559.13 2024-01-01 20:02:11.000 001 22470.94 141.00 41481.52 88888.00 2024-01-01 20:02:12.000 001 22470.93 141.00 41481.52 88888.00 2024-01-01 20:02:13.000 001 22470.89 140.98 41481.46 88888.00 2024-01-01 20:02:14.000 001 22470.83 140.99 41481.39 88888.00 2024-01-01 20:02:15.000 001 22470.81 141.01 41481.34 47559.13 2024-01-01 20:02:16.000 001 22470.85 141.03 41481.31 88888.00 2024-01-01 20:02:17.000 001 22470.87 141.03 41481.32 88888.00 2024-01-01 20:02:18.000 001 22470.87 141.05 41481.35 88888.00 2024-01-01 20:02:19.000 001 22470.89 141.06 41481.34 88888.00 2024-01-01 20:02:20.000 001 22470.93 141.08 41481.32 47559.14 2024-01-01 20:02:21.000 001 22470.93 141.09 41481.30 88888.00 2024-01-01 20:02:22.000 001 22470.90 141.10 41481.30 88888.00 2024-01-01 20:02:23.000 001 22470.88 141.13 41481.29 88888.00 2024-01-01 20:02:24.000 001 22470.90 141.14 41481.30 88888.00 2024-01-01 20:02:25.000 001 22470.94 141.13 41481.36 47559.14 2024-01-01 20:02:26.000 001 22470.97 141.16 41481.40 88888.00 2024-01-01 20:02:27.000 001 22470.96 141.18 41481.37 88888.00 2024-01-01 20:02:28.000 001 22470.92 141.14 41481.28 88888.00 2024-01-01 20:02:29.000 001 22470.91 141.11 41481.21 88888.00 2024-01-01 20:02:30.000 001 22470.90 141.08 41481.14 47559.16 2024-01-01 20:02:31.000 001 22470.94 141.07 41481.09 88888.00 2024-01-01 20:02:32.000 001 22471.02 141.11 41481.11 88888.00 2024-01-01 20:02:33.000 001 22471.07 141.14 41481.14 88888.00 2024-01-01 20:02:34.000 001 22471.00 141.11 41481.11 88888.00 2024-01-01 20:02:35.000 001 22470.94 141.08 41481.09 47559.17 2024-01-01 20:02:36.000 001 22470.97 141.11 41481.16 88888.00 2024-01-01 20:02:37.000 001 22471.03 141.18 41481.31 88888.00 2024-01-01 20:02:38.000 001 22471.09 141.25 41481.39 88888.00 2024-01-01 20:02:39.000 001 22471.12 141.25 41481.37 88888.00 2024-01-01 20:02:40.000 001 22471.10 141.19 41481.33 47559.16 2024-01-01 20:02:41.000 001 22471.06 141.14 41481.36 88888.00 2024-01-01 20:02:42.000 001 22471.05 141.14 41481.41 88888.00 2024-01-01 20:02:43.000 001 22471.07 141.14 41481.45 88888.00 2024-01-01 20:02:44.000 001 22471.08 141.14 41481.48 88888.00 2024-01-01 20:02:45.000 001 22471.08 141.17 41481.49 47559.21 2024-01-01 20:02:46.000 001 22471.08 141.24 41481.43 88888.00 2024-01-01 20:02:47.000 001 22471.06 141.27 41481.36 88888.00 2024-01-01 20:02:48.000 001 22471.06 141.28 41481.38 88888.00 2024-01-01 20:02:49.000 001 22471.04 141.26 41481.39 88888.00 2024-01-01 20:02:50.000 001 22471.00 141.20 41481.36 47559.20 2024-01-01 20:02:51.000 001 22470.99 141.16 41481.36 88888.00 2024-01-01 20:02:52.000 001 22470.99 141.13 41481.36 88888.00 2024-01-01 20:02:53.000 001 22470.99 141.12 41481.31 88888.00 2024-01-01 20:02:54.000 001 22471.00 141.16 41481.28 88888.00 2024-01-01 20:02:55.000 001 22470.99 141.23 41481.27 47559.19 2024-01-01 20:02:56.000 001 22471.01 141.28 41481.29 88888.00 2024-01-01 20:02:57.000 001 22471.03 141.25 41481.31 88888.00 2024-01-01 20:02:58.000 001 22470.99 141.18 41481.30 88888.00 2024-01-01 20:02:59.000 001 22470.94 141.15 41481.24 88888.00 2024-01-01 20:03:00.000 001 22471.00 141.16 41481.23 47559.19 2024-01-01 20:03:01.000 001 22471.08 141.18 41481.28 88888.00 2024-01-01 20:03:02.000 001 22471.07 141.22 41481.30 88888.00 2024-01-01 20:03:03.000 001 22471.01 141.24 41481.29 88888.00 2024-01-01 20:03:04.000 001 22470.97 141.24 41481.29 88888.00 2024-01-01 20:03:05.000 001 22470.97 141.23 41481.34 47559.21 2024-01-01 20:03:06.000 001 22470.98 141.18 41481.41 88888.00 2024-01-01 20:03:07.000 001 22470.98 141.14 41481.42 88888.00 2024-01-01 20:03:08.000 001 22470.94 141.17 41481.35 88888.00 2024-01-01 20:03:09.000 001 22470.87 141.23 41481.26 88888.00 2024-01-01 20:03:10.000 001 22470.81 141.24 41481.18 47559.19 2024-01-01 20:03:11.000 001 22470.80 141.23 41481.19 88888.00 2024-01-01 20:03:12.000 001 22470.84 141.25 41481.26 88888.00 2024-01-01 20:03:13.000 001 22470.88 141.28 41481.31 88888.00 2024-01-01 20:03:14.000 001 22470.88 141.26 41481.29 88888.00 2024-01-01 20:03:15.000 001 22470.89 141.24 41481.29 47559.21 2024-01-01 20:03:16.000 001 22470.94 141.25 41481.36 88888.00 2024-01-01 20:03:17.000 001 22470.96 141.25 41481.36 88888.00 2024-01-01 20:03:18.000 001 22470.97 141.24 41481.33 88888.00 2024-01-01 20:03:19.000 001 22470.97 141.24 41481.31 88888.00 2024-01-01 20:03:20.000 001 22470.93 141.24 41481.26 47559.18 2024-01-01 20:03:21.000 001 22470.88 141.23 41481.20 88888.00 2024-01-01 20:03:22.000 001 22470.88 141.23 41481.18 88888.00 2024-01-01 20:03:23.000 001 22470.91 141.25 41481.17 88888.00 2024-01-01 20:03:24.000 001 22470.92 141.29 41481.16 88888.00 2024-01-01 20:03:25.000 001 22470.86 141.28 41481.16 47559.19 2024-01-01 20:03:26.000 001 22470.79 141.23 41481.18 88888.00 2024-01-01 20:03:27.000 001 22470.81 141.24 41481.21 88888.00 2024-01-01 20:03:28.000 001 22470.89 141.29 41481.26 88888.00 2024-01-01 20:03:29.000 001 22470.91 141.32 41481.30 88888.00 2024-01-01 20:03:30.000 001 22470.86 141.28 41481.30 47559.19 2024-01-01 20:03:31.000 001 22470.84 141.24 41481.28 88888.00 2024-01-01 20:03:32.000 001 22470.87 141.23 41481.28 88888.00 2024-01-01 20:03:33.000 001 22470.89 141.25 41481.30 88888.00 2024-01-01 20:03:34.000 001 22470.86 141.30 41481.33 88888.00 2024-01-01 20:03:35.000 001 22470.81 141.33 41481.34 47559.17 2024-01-01 20:03:36.000 001 22470.80 141.31 41481.33 88888.00 2024-01-01 20:03:37.000 001 22470.81 141.30 41481.28 88888.00 2024-01-01 20:03:38.000 001 22470.81 141.31 41481.21 88888.00 2024-01-01 20:03:39.000 001 22470.82 141.31 41481.18 88888.00 2024-01-01 20:03:40.000 001 22470.86 141.30 41481.22 47559.17 2024-01-01 20:03:41.000 001 22470.88 141.28 41481.24 88888.00 2024-01-01 20:03:42.000 001 22470.86 141.27 41481.21 88888.00 2024-01-01 20:03:43.000 001 22470.87 141.29 41481.24 88888.00 2024-01-01 20:03:44.000 001 22470.91 141.33 41481.30 88888.00 2024-01-01 20:03:45.000 001 22470.90 141.32 41481.29 47559.18 2024-01-01 20:03:46.000 001 22470.89 141.28 41481.30 88888.00 2024-01-01 20:03:47.000 001 22470.94 141.28 41481.38 88888.00 2024-01-01 20:03:48.000 001 22471.04 141.30 41481.41 88888.00 2024-01-01 20:03:49.000 001 22471.10 141.31 41481.37 88888.00 2024-01-01 20:03:50.000 001 22471.12 141.33 41481.35 47559.19 2024-01-01 20:03:51.000 001 22471.11 141.33 41481.31 88888.00 2024-01-01 20:03:52.000 001 22471.07 141.32 41481.22 88888.00 2024-01-01 20:03:53.000 001 22471.05 141.34 41481.18 88888.00 2024-01-01 20:03:54.000 001 22471.06 141.41 41481.21 88888.00 2024-01-01 20:03:55.000 001 22471.03 141.42 41481.21 47559.19 2024-01-01 20:03:56.000 001 22470.98 141.32 41481.11 88888.00 2024-01-01 20:03:57.000 001 22470.98 141.25 41481.04 88888.00 2024-01-01 20:03:58.000 001 22471.00 141.29 41481.07 88888.00 2024-01-01 20:03:59.000 001 22471.01 141.38 41481.11 88888.00 2024-01-01 20:04:00.000 001 22471.01 141.40 41481.15 47559.23 2024-01-01 20:04:01.000 001 22471.03 141.35 41481.19 88888.00 2024-01-01 20:04:02.000 001 22471.03 141.32 41481.23 88888.00 2024-01-01 20:04:03.000 001 22471.06 141.33 41481.28 88888.00 2024-01-01 20:04:04.000 001 22471.11 141.36 41481.31 88888.00 2024-01-01 20:04:05.000 001 22471.13 141.36 41481.30 47559.25 2024-01-01 20:04:06.000 001 22471.09 141.31 41481.28 88888.00 2024-01-01 20:04:07.000 001 22471.07 141.26 41481.29 88888.00 2024-01-01 20:04:08.000 001 22471.14 141.27 41481.29 88888.00 2024-01-01 20:04:09.000 001 22471.24 141.33 41481.27 88888.00 2024-01-01 20:04:10.000 001 22471.28 141.35 41481.22 47559.26 2024-01-01 20:04:11.000 001 22471.29 141.31 41481.25 88888.00 2024-01-01 20:04:12.000 001 22471.30 141.27 41481.29 88888.00 2024-01-01 20:04:13.000 001 22471.31 141.26 41481.26 88888.00 2024-01-01 20:04:14.000 001 22471.33 141.26 41481.18 88888.00 2024-01-01 20:04:15.000 001 22471.32 141.24 41481.14 47559.31 2024-01-01 20:04:16.000 001 22471.33 141.20 41481.14 88888.00 2024-01-01 20:04:17.000 001 22471.36 141.21 41481.18 88888.00 2024-01-01 20:04:18.000 001 22471.39 141.25 41481.25 88888.00 2024-01-01 20:04:19.000 001 22471.38 141.25 41481.28 88888.00 2024-01-01 20:04:20.000 001 22471.37 141.18 41481.24 47559.41 2024-01-01 20:04:21.000 001 22471.37 141.14 41481.17 88888.00 2024-01-01 20:04:22.000 001 22471.34 141.15 41481.12 88888.00 2024-01-01 20:04:23.000 001 22471.29 141.13 41481.08 88888.00 2024-01-01 20:04:24.000 001 22471.30 141.07 41481.07 88888.00 2024-01-01 20:04:25.000 001 22471.36 141.05 41481.12 47559.42 2024-01-01 20:04:26.000 001 22471.39 141.08 41481.21 88888.00 2024-01-01 20:04:27.000 001 22471.37 141.11 41481.30 88888.00 2024-01-01 20:04:28.000 001 22471.36 141.13 41481.31 88888.00 2024-01-01 20:04:29.000 001 22471.40 141.12 41481.25 88888.00 2024-01-01 20:04:30.000 001 22471.48 141.06 41481.19 47559.50 2024-01-01 20:04:31.000 001 22471.54 141.02 41481.17 88888.00 2024-01-01 20:04:32.000 001 22471.51 141.06 41481.19 88888.00 2024-01-01 20:04:33.000 001 22471.46 141.11 41481.21 88888.00 2024-01-01 20:04:34.000 001 22471.49 141.12 41481.21 88888.00 2024-01-01 20:04:35.000 001 22471.53 141.10 41481.18 47559.52 2024-01-01 20:04:36.000 001 22471.56 141.06 41481.13 88888.00 2024-01-01 20:04:37.000 001 22471.63 141.02 41481.15 88888.00 2024-01-01 20:04:38.000 001 22471.70 141.02 41481.22 88888.00 2024-01-01 20:04:39.000 001 22471.72 141.05 41481.23 88888.00 2024-01-01 20:04:40.000 001 22471.69 141.05 41481.19 47559.57 2024-01-01 20:04:41.000 001 22471.73 141.01 41481.23 88888.00 2024-01-01 20:04:42.000 001 22471.77 140.98 41481.30 88888.00 2024-01-01 20:04:43.000 001 22471.73 140.96 41481.25 88888.00 2024-01-01 20:04:44.000 001 22471.68 140.96 41481.20 88888.00 2024-01-01 20:04:45.000 001 22471.67 140.97 41481.25 47559.60 2024-01-01 20:04:46.000 001 22471.70 140.96 41481.30 88888.00 2024-01-01 20:04:47.000 001 22471.73 140.94 41481.31 88888.00 2024-01-01 20:04:48.000 001 22471.76 140.92 41481.27 88888.00 2024-01-01 20:04:49.000 001 22471.78 140.89 41481.25 88888.00 2024-01-01 20:04:50.000 001 22471.81 140.89 41481.29 47559.63 2024-01-01 20:04:51.000 001 22471.84 140.90 41481.34 88888.00 2024-01-01 20:04:52.000 001 22471.87 140.87 41481.30 88888.00 2024-01-01 20:04:53.000 001 22471.88 140.82 41481.17 88888.00 2024-01-01 20:04:54.000 001 22471.88 140.78 41481.10 88888.00 2024-01-01 20:04:55.000 001 22471.89 140.76 41481.14 47559.66 2024-01-01 20:04:56.000 001 22471.95 140.77 41481.26 88888.00 2024-01-01 20:04:57.000 001 22472.02 140.81 41481.33 88888.00 2024-01-01 20:04:58.000 001 22472.09 140.86 41481.34 88888.00 2024-01-01 20:04:59.000 001 22472.15 140.88 41481.34 88888.00 2024-01-01 20:05:00.000 001 22472.14 140.84 41481.28 47559.67 2024-01-01 20:05:01.000 001 22472.06 140.77 41481.19 88888.00 2024-01-01 20:05:02.000 001 22472.01 140.75 41481.15 88888.00 2024-01-01 20:05:03.000 001 22472.05 140.77 41481.22 88888.00 2024-01-01 20:05:04.000 001 22472.10 140.81 41481.34 88888.00 2024-01-01 20:05:05.000 001 22472.10 140.81 41481.32 47559.67 2024-01-01 20:05:06.000 001 22472.06 140.75 41481.16 88888.00 2024-01-01 20:05:07.000 001 22472.07 140.72 41481.08 88888.00 2024-01-01 20:05:08.000 001 22472.10 140.73 41481.14 88888.00 2024-01-01 20:05:09.000 001 22472.11 140.72 41481.18 88888.00 2024-01-01 20:05:10.000 001 22472.10 140.69 41481.18 47559.68 2024-01-01 20:05:11.000 001 22472.07 140.65 41481.15 88888.00 2024-01-01 20:05:12.000 001 22472.03 140.63 41481.10 88888.00 2024-01-01 20:05:13.000 001 22472.01 140.64 41481.06 88888.00 2024-01-01 20:05:14.000 001 22472.01 140.69 41481.09 88888.00 2024-01-01 20:05:15.000 001 22472.03 140.71 41481.16 47559.64 2024-01-01 20:05:16.000 001 22472.05 140.72 41481.22 88888.00 2024-01-01 20:05:17.000 001 22472.05 140.75 41481.18 88888.00 2024-01-01 20:05:18.000 001 22472.04 140.77 41481.07 88888.00 2024-01-01 20:05:19.000 001 22472.03 140.75 41481.05 88888.00 2024-01-01 20:05:20.000 001 22472.04 140.71 41481.14 47559.63 2024-01-01 20:05:21.000 001 22472.03 140.68 41481.18 88888.00 2024-01-01 20:05:22.000 001 22471.97 140.64 41481.15 88888.00 2024-01-01 20:05:23.000 001 22471.90 140.63 41481.15 88888.00 2024-01-01 20:05:24.000 001 22471.86 140.66 41481.23 88888.00 2024-01-01 20:05:25.000 001 22471.85 140.69 41481.36 47559.57 2024-01-01 20:05:26.000 001 22471.86 140.68 41481.48 88888.00 2024-01-01 20:05:27.000 001 22471.84 140.67 41481.50 88888.00 2024-01-01 20:05:28.000 001 22471.82 140.70 41481.45 88888.00 2024-01-01 20:05:29.000 001 22471.78 140.72 41481.41 88888.00 2024-01-01 20:05:30.000 001 22471.76 140.70 41481.37 47559.53 2024-01-01 20:05:31.000 001 22471.77 140.68 41481.32 88888.00 2024-01-01 20:05:32.000 001 22471.78 140.67 41481.31 88888.00 2024-01-01 20:05:33.000 001 22471.75 140.67 41481.33 88888.00 2024-01-01 20:05:34.000 001 22471.71 140.68 41481.38 88888.00 2024-01-01 20:05:35.000 001 22471.68 140.71 41481.37 47559.49 2024-01-01 20:05:36.000 001 22471.69 140.76 41481.32 88888.00 2024-01-01 20:05:37.000 001 22471.74 140.79 41481.30 88888.00 2024-01-01 20:05:38.000 001 22471.77 140.83 41481.30 88888.00 2024-01-01 20:05:39.000 001 22471.78 140.86 41481.29 88888.00 2024-01-01 20:05:40.000 001 22471.79 140.85 41481.29 47559.44 2024-01-01 20:05:41.000 001 22471.77 140.84 41481.29 88888.00 2024-01-01 20:05:42.000 001 22471.72 140.87 41481.29 88888.00 2024-01-01 20:05:43.000 001 22471.67 140.91 41481.28 88888.00 2024-01-01 20:05:44.000 001 22471.65 140.90 41481.26 88888.00 2024-01-01 20:05:45.000 001 22471.63 140.89 41481.24 47559.45 2024-01-01 20:05:46.000 001 22471.61 140.86 41481.24 88888.00 2024-01-01 20:05:47.000 001 22471.62 140.85 41481.24 88888.00 2024-01-01 20:05:48.000 001 22471.67 140.88 41481.21 88888.00 2024-01-01 20:05:49.000 001 22471.71 140.93 41481.19 88888.00 2024-01-01 20:05:50.000 001 22471.69 140.97 41481.20 47559.40 2024-01-01 20:05:51.000 001 22471.66 140.98 41481.20 88888.00 2024-01-01 20:05:52.000 001 22471.66 140.98 41481.20 88888.00 2024-01-01 20:05:53.000 001 22471.67 140.99 41481.22 88888.00 2024-01-01 20:05:54.000 001 22471.65 141.02 41481.21 88888.00 2024-01-01 20:05:55.000 001 22471.60 141.09 41481.17 47559.40 2024-01-01 20:05:56.000 001 22471.58 141.16 41481.21 88888.00 2024-01-01 20:05:57.000 001 22471.56 141.18 41481.29 88888.00 2024-01-01 20:05:58.000 001 22471.52 141.16 41481.24 88888.00 2024-01-01 20:05:59.000 001 22471.50 141.15 41481.14 88888.00 2024-01-01 20:06:00.000 001 22471.53 141.13 41481.10 47559.35 2024-01-01 20:06:01.000 001 22471.58 141.14 41481.15 88888.00 2024-01-01 20:06:02.000 001 22471.62 141.19 41481.22 88888.00 2024-01-01 20:06:03.000 001 22471.66 141.26 41481.26 88888.00 2024-01-01 20:06:04.000 001 22471.69 141.30 41481.25 88888.00 2024-01-01 20:06:05.000 001 22471.67 141.29 41481.23 47559.32 2024-01-01 20:06:06.000 001 22471.63 141.31 41481.25 88888.00 2024-01-01 20:06:07.000 001 22471.63 141.35 41481.29 88888.00 2024-01-01 20:06:08.000 001 22471.68 141.39 41481.29 88888.00 2024-01-01 20:06:09.000 001 22471.69 141.44 41481.27 88888.00 2024-01-01 20:06:10.000 001 22471.65 141.47 41481.25 47559.30 2024-01-01 20:06:11.000 001 22471.58 141.46 41481.21 88888.00 2024-01-01 20:06:12.000 001 22471.52 141.40 41481.14 88888.00 2024-01-01 20:06:13.000 001 22471.52 141.37 41481.07 88888.00 2024-01-01 20:06:14.000 001 22471.55 141.41 41481.02 88888.00 2024-01-01 20:06:15.000 001 22471.53 141.43 41481.03 47559.27 2024-01-01 20:06:16.000 001 22471.48 141.40 41481.09 88888.00 2024-01-01 20:06:17.000 001 22471.51 141.41 41481.18 88888.00 2024-01-01 20:06:18.000 001 22471.55 141.49 41481.26 88888.00 2024-01-01 20:06:19.000 001 22471.53 141.54 41481.28 88888.00 2024-01-01 20:06:20.000 001 22471.51 141.52 41481.25 47559.31 2024-01-01 20:06:21.000 001 22471.48 141.50 41481.20 88888.00 2024-01-01 20:06:22.000 001 22471.44 141.51 41481.17 88888.00 2024-01-01 20:06:23.000 001 22471.44 141.52 41481.14 88888.00 2024-01-01 20:06:24.000 001 22471.48 141.55 41481.09 88888.00 2024-01-01 20:06:25.000 001 22471.50 141.56 41480.97 47559.31 2024-01-01 20:06:26.000 001 22471.46 141.54 41480.87 88888.00 2024-01-01 20:06:27.000 001 22471.42 141.51 41480.88 88888.00 2024-01-01 20:06:28.000 001 22471.40 141.51 41480.91 88888.00 2024-01-01 20:06:29.000 001 22471.44 141.51 41480.93 88888.00 2024-01-01 20:06:30.000 001 22471.48 141.55 41481.02 47559.31 2024-01-01 20:06:31.000 001 22471.45 141.61 41481.07 88888.00 2024-01-01 20:06:32.000 001 22471.40 141.65 41481.04 88888.00 2024-01-01 20:06:33.000 001 22471.41 141.65 41480.96 88888.00 2024-01-01 20:06:34.000 001 22471.43 141.68 41480.89 88888.00 2024-01-01 20:06:35.000 001 22471.46 141.75 41480.93 47559.30 2024-01-01 20:06:36.000 001 22471.51 141.78 41481.03 88888.00 2024-01-01 20:06:37.000 001 22471.54 141.76 41481.07 88888.00 2024-01-01 20:06:38.000 001 22471.52 141.75 41481.07 88888.00 2024-01-01 20:06:39.000 001 22471.48 141.75 41481.04 88888.00 2024-01-01 20:06:40.000 001 22471.47 141.77 41481.04 47559.32 2024-01-01 20:06:41.000 001 22471.52 141.74 41481.06 88888.00 2024-01-01 20:06:42.000 001 22471.57 141.71 41481.05 88888.00 2024-01-01 20:06:43.000 001 22471.59 141.75 41481.05 88888.00 2024-01-01 20:06:44.000 001 22471.59 141.82 41481.07 88888.00 2024-01-01 20:06:45.000 001 22471.60 141.81 41481.07 47559.33 2024-01-01 20:06:46.000 001 22471.64 141.80 41481.09 88888.00 2024-01-01 20:06:47.000 001 22471.68 141.84 41481.12 88888.00 2024-01-01 20:06:48.000 001 22471.71 141.85 41481.10 88888.00 2024-01-01 20:06:49.000 001 22471.72 141.80 41481.01 88888.00 2024-01-01 20:06:50.000 001 22471.70 141.76 41480.94 47559.33 2024-01-01 20:06:51.000 001 22471.66 141.78 41480.94 88888.00 2024-01-01 20:06:52.000 001 22471.61 141.84 41480.91 88888.00 2024-01-01 20:06:53.000 001 22471.58 141.87 41480.83 88888.00 2024-01-01 20:06:54.000 001 22471.62 141.92 41480.79 88888.00 2024-01-01 20:06:55.000 001 22471.67 141.99 41480.79 47559.33 2024-01-01 20:06:56.000 001 22471.65 142.01 41480.81 88888.00 2024-01-01 20:06:57.000 001 22471.65 141.99 41480.86 88888.00 2024-01-01 20:06:58.000 001 22471.70 141.98 41480.94 88888.00 2024-01-01 20:06:59.000 001 22471.75 142.01 41480.96 88888.00 2024-01-01 20:07:00.000 001 22471.74 142.03 41480.91 47559.34 2024-01-01 20:07:01.000 001 22471.68 142.03 41480.86 88888.00 2024-01-01 20:07:02.000 001 22471.65 142.06 41480.88 88888.00 2024-01-01 20:07:03.000 001 22471.67 142.10 41480.94 88888.00 2024-01-01 20:07:04.000 001 22471.71 142.13 41480.96 88888.00 2024-01-01 20:07:05.000 001 22471.73 142.14 41480.93 47559.36 2024-01-01 20:07:06.000 001 22471.72 142.10 41480.88 88888.00 2024-01-01 20:07:07.000 001 22471.66 142.03 41480.83 88888.00 2024-01-01 20:07:08.000 001 22471.65 141.98 41480.80 88888.00 2024-01-01 20:07:09.000 001 22471.71 142.03 41480.80 88888.00 2024-01-01 20:07:10.000 001 22471.73 142.09 41480.82 47559.35 2024-01-01 20:07:11.000 001 22471.67 142.08 41480.78 88888.00 2024-01-01 20:07:12.000 001 22471.60 142.05 41480.76 88888.00 2024-01-01 20:07:13.000 001 22471.60 142.07 41480.85 88888.00 2024-01-01 20:07:14.000 001 22471.62 142.12 41480.91 88888.00 2024-01-01 20:07:15.000 001 22471.62 142.14 41480.89 47559.39 2024-01-01 20:07:16.000 001 22471.63 142.16 41480.91 88888.00 2024-01-01 20:07:17.000 001 22471.67 142.21 41480.96 88888.00 2024-01-01 20:07:18.000 001 22471.70 142.19 41480.98 88888.00 2024-01-01 20:07:19.000 001 22471.69 142.14 41480.96 88888.00 2024-01-01 20:07:20.000 001 22471.63 142.12 41480.92 47559.40 2024-01-01 20:07:21.000 001 22471.60 142.16 41480.84 88888.00 2024-01-01 20:07:22.000 001 22471.60 142.18 41480.82 88888.00 2024-01-01 20:07:23.000 001 22471.61 142.17 41480.86 88888.00 2024-01-01 20:07:24.000 001 22471.64 142.18 41480.94 88888.00 2024-01-01 20:07:25.000 001 22471.68 142.22 41481.01 47559.37 2024-01-01 20:07:26.000 001 22471.69 142.23 41481.00 88888.00 2024-01-01 20:07:27.000 001 22471.68 142.22 41480.90 88888.00 2024-01-01 20:07:28.000 001 22471.73 142.24 41480.87 88888.00 2024-01-01 20:07:29.000 001 22471.81 142.27 41480.91 88888.00 2024-01-01 20:07:30.000 001 22471.81 142.28 41480.96 47559.37 2024-01-01 20:07:31.000 001 22471.72 142.27 41481.02 88888.00 2024-01-01 20:07:32.000 001 22471.66 142.27 41481.06 88888.00 2024-01-01 20:07:33.000 001 22471.65 142.30 41481.06 88888.00 2024-01-01 20:07:34.000 001 22471.65 142.34 41481.02 88888.00 2024-01-01 20:07:35.000 001 22471.65 142.34 41481.00 47559.36 2024-01-01 20:07:36.000 001 22471.68 142.33 41480.96 88888.00 2024-01-01 20:07:37.000 001 22471.69 142.31 41480.89 88888.00 2024-01-01 20:07:38.000 001 22471.67 142.34 41480.84 88888.00 2024-01-01 20:07:39.000 001 22471.66 142.40 41480.90 88888.00 2024-01-01 20:07:40.000 001 22471.62 142.43 41481.03 47559.35 2024-01-01 20:07:41.000 001 22471.53 142.41 41481.09 88888.00 2024-01-01 20:07:42.000 001 22471.48 142.36 41481.06 88888.00 2024-01-01 20:07:43.000 001 22471.50 142.35 41481.01 88888.00 2024-01-01 20:07:44.000 001 22471.56 142.35 41480.97 88888.00 2024-01-01 20:07:45.000 001 22471.57 142.34 41480.90 47559.33 2024-01-01 20:07:46.000 001 22471.53 142.33 41480.86 88888.00 2024-01-01 20:07:47.000 001 22471.49 142.35 41480.88 88888.00 2024-01-01 20:07:48.000 001 22471.49 142.40 41480.87 88888.00 2024-01-01 20:07:49.000 001 22471.48 142.42 41480.81 88888.00 2024-01-01 20:07:50.000 001 22471.47 142.41 41480.77 47559.30 2024-01-01 20:07:51.000 001 22471.47 142.40 41480.81 88888.00 2024-01-01 20:07:52.000 001 22471.49 142.40 41480.88 88888.00 2024-01-01 20:07:53.000 001 22471.52 142.40 41480.91 88888.00 2024-01-01 20:07:54.000 001 22471.51 142.39 41480.89 88888.00 2024-01-01 20:07:55.000 001 22471.50 142.40 41480.90 47559.28 2024-01-01 20:07:56.000 001 22471.53 142.40 41480.95 88888.00 2024-01-01 20:07:57.000 001 22471.53 142.40 41481.00 88888.00 2024-01-01 20:07:58.000 001 22471.48 142.42 41481.01 88888.00 2024-01-01 20:07:59.000 001 22471.45 142.44 41480.95 88888.00 2024-01-01 20:08:00.000 001 22471.47 142.42 41480.91 47559.25 2024-01-01 20:08:01.000 001 22471.47 142.38 41480.92 88888.00 2024-01-01 20:08:02.000 001 22471.43 142.38 41480.96 88888.00 2024-01-01 20:08:03.000 001 22471.38 142.39 41480.97 88888.00 2024-01-01 20:08:04.000 001 22471.35 142.39 41480.94 88888.00 2024-01-01 20:08:05.000 001 22471.35 142.41 41480.91 47559.19 2024-01-01 20:08:06.000 001 22471.32 142.41 41480.88 88888.00 2024-01-01 20:08:07.000 001 22471.26 142.37 41480.86 88888.00 2024-01-01 20:08:08.000 001 22471.25 142.34 41480.86 88888.00 2024-01-01 20:08:09.000 001 22471.26 142.39 41480.89 88888.00 2024-01-01 20:08:10.000 001 22471.24 142.42 41480.91 47559.12 2024-01-01 20:08:11.000 001 22471.18 142.41 41480.91 88888.00 2024-01-01 20:08:12.000 001 22471.12 142.40 41480.95 88888.00 2024-01-01 20:08:13.000 001 22471.08 142.39 41481.02 88888.00 2024-01-01 20:08:14.000 001 22471.06 142.40 41481.06 88888.00 2024-01-01 20:08:15.000 001 22471.07 142.38 41481.07 47559.06 2024-01-01 20:08:16.000 001 22471.06 142.38 41481.06 88888.00 2024-01-01 20:08:17.000 001 22471.04 142.44 41481.01 88888.00 2024-01-01 20:08:18.000 001 22471.04 142.50 41480.93 88888.00 2024-01-01 20:08:19.000 001 22471.03 142.50 41480.92 88888.00 2024-01-01 20:08:20.000 001 22470.99 142.51 41481.00 47558.99 2024-01-01 20:08:21.000 001 22470.94 142.54 41481.06 88888.00 2024-01-01 20:08:22.000 001 22470.90 142.54 41481.06 88888.00 2024-01-01 20:08:23.000 001 22470.91 142.52 41481.07 88888.00 2024-01-01 20:08:24.000 001 22470.90 142.54 41481.06 88888.00 2024-01-01 20:08:25.000 001 22470.81 142.57 41480.99 47558.97 2024-01-01 20:08:26.000 001 22470.75 142.57 41480.98 88888.00 2024-01-01 20:08:27.000 001 22470.73 142.57 41481.03 88888.00 2024-01-01 20:08:28.000 001 22470.76 142.61 41481.06 88888.00 2024-01-01 20:08:29.000 001 22470.78 142.64 41481.06 88888.00 2024-01-01 20:08:30.000 001 22470.75 142.62 41481.07 47558.88 2024-01-01 20:08:31.000 001 22470.70 142.62 41481.09 88888.00 2024-01-01 20:08:32.000 001 22470.66 142.66 41481.07 88888.00 2024-01-01 20:08:33.000 001 22470.62 142.67 41481.06 88888.00 2024-01-01 20:08:34.000 001 22470.60 142.65 41481.09 88888.00 2024-01-01 20:08:35.000 001 22470.60 142.66 41481.11 47558.83 2024-01-01 20:08:36.000 001 22470.64 142.68 41481.12 88888.00 2024-01-01 20:08:37.000 001 22470.67 142.69 41481.10 88888.00 2024-01-01 20:08:38.000 001 22470.63 142.72 41481.07 88888.00 2024-01-01 20:08:39.000 001 22470.59 142.77 41481.09 88888.00 2024-01-01 20:08:40.000 001 22470.59 142.78 41481.09 47558.77 2024-01-01 20:08:41.000 001 22470.56 142.76 41481.02 88888.00 2024-01-01 20:08:42.000 001 22470.50 142.79 41481.01 88888.00 2024-01-01 20:08:43.000 001 22470.47 142.86 41481.09 88888.00 2024-01-01 20:08:44.000 001 22470.50 142.89 41481.11 88888.00 2024-01-01 20:08:45.000 001 22470.49 142.85 41481.01 47558.67 2024-01-01 20:08:46.000 001 22470.43 142.82 41480.89 88888.00 2024-01-01 20:08:47.000 001 22470.37 142.86 41480.79 88888.00 2024-01-01 20:08:48.000 001 22470.34 142.94 41480.78 88888.00 2024-01-01 20:08:49.000 001 22470.33 143.03 41480.84 88888.00 2024-01-01 20:08:50.000 001 22470.31 143.07 41480.89 47558.62 2024-01-01 20:08:51.000 001 22470.29 143.06 41480.91 88888.00 2024-01-01 20:08:52.000 001 22470.29 143.05 41480.91 88888.00 2024-01-01 20:08:53.000 001 22470.33 143.06 41480.90 88888.00 2024-01-01 20:08:54.000 001 22470.39 143.09 41480.88 88888.00 2024-01-01 20:08:55.000 001 22470.42 143.13 41480.88 47558.59 2024-01-01 20:08:56.000 001 22470.39 143.13 41480.94 88888.00 2024-01-01 20:08:57.000 001 22470.33 143.12 41480.99 88888.00 2024-01-01 20:08:58.000 001 22470.30 143.14 41481.01 88888.00 2024-01-01 20:08:59.000 001 22470.31 143.18 41481.06 88888.00 2024-01-01 20:09:00.000 001 22470.32 143.24 41481.13 47558.60 2024-01-01 20:09:01.000 001 22470.31 143.28 41481.13 88888.00 2024-01-01 20:09:02.000 001 22470.28 143.28 41481.04 88888.00 2024-01-01 20:09:03.000 001 22470.25 143.26 41480.93 88888.00 2024-01-01 20:09:04.000 001 22470.22 143.25 41480.86 88888.00 2024-01-01 20:09:05.000 001 22470.19 143.25 41480.89 47558.57 2024-01-01 20:09:06.000 001 22470.20 143.24 41480.93 88888.00 2024-01-01 20:09:07.000 001 22470.22 143.26 41480.91 88888.00 2024-01-01 20:09:08.000 001 22470.21 143.29 41480.89 88888.00 2024-01-01 20:09:09.000 001 22470.17 143.30 41480.92 88888.00 2024-01-01 20:09:10.000 001 22470.10 143.27 41480.97 47558.53 2024-01-01 20:09:11.000 001 22470.04 143.24 41481.03 88888.00 2024-01-01 20:09:12.000 001 22470.04 143.23 41481.05 88888.00 2024-01-01 20:09:13.000 001 22470.07 143.24 41480.96 88888.00 2024-01-01 20:09:14.000 001 22470.09 143.27 41480.87 88888.00 2024-01-01 20:09:15.000 001 22470.08 143.31 41480.91 47558.49 2024-01-01 20:09:16.000 001 22470.06 143.34 41481.03 88888.00 2024-01-01 20:09:17.000 001 22470.05 143.35 41481.04 88888.00 2024-01-01 20:09:18.000 001 22470.07 143.37 41480.95 88888.00 2024-01-01 20:09:19.000 001 22470.15 143.44 41480.93 88888.00 2024-01-01 20:09:20.000 001 22470.22 143.50 41480.98 47558.43 2024-01-01 20:09:21.000 001 22470.21 143.48 41481.04 88888.00 2024-01-01 20:09:22.000 001 22470.15 143.45 41481.02 88888.00 2024-01-01 20:09:23.000 001 22470.08 143.46 41480.95 88888.00 2024-01-01 20:09:24.000 001 22470.03 143.50 41480.89 88888.00 2024-01-01 20:09:25.000 001 22470.01 143.53 41480.82 47558.43 2024-01-01 20:09:26.000 001 22470.05 143.57 41480.74 88888.00 2024-01-01 20:09:27.000 001 22470.13 143.59 41480.69 88888.00 2024-01-01 20:09:28.000 001 22470.17 143.59 41480.72 88888.00 2024-01-01 20:09:29.000 001 22470.16 143.62 41480.84 88888.00 2024-01-01 20:09:30.000 001 22470.10 143.66 41480.89 47558.41 2024-01-01 20:09:31.000 001 22470.01 143.70 41480.84 88888.00 2024-01-01 20:09:32.000 001 22469.97 143.71 41480.77 88888.00 2024-01-01 20:09:33.000 001 22469.98 143.70 41480.71 88888.00 2024-01-01 20:09:34.000 001 22469.98 143.72 41480.68 88888.00 2024-01-01 20:09:35.000 001 22469.96 143.73 41480.63 47558.37 2024-01-01 20:09:36.000 001 22469.99 143.75 41480.62 88888.00 2024-01-01 20:09:37.000 001 22470.05 143.79 41480.69 88888.00 2024-01-01 20:09:38.000 001 22470.13 143.85 41480.82 88888.00 2024-01-01 20:09:39.000 001 22470.17 143.91 41480.89 88888.00 2024-01-01 20:09:40.000 001 22470.11 143.92 41480.85 47558.35 2024-01-01 20:09:41.000 001 22470.02 143.88 41480.76 88888.00 2024-01-01 20:09:42.000 001 22470.01 143.85 41480.73 88888.00 2024-01-01 20:09:43.000 001 22470.03 143.87 41480.76 88888.00 2024-01-01 20:09:44.000 001 22469.98 143.88 41480.77 88888.00 2024-01-01 20:09:45.000 001 22469.92 143.86 41480.79 47558.32 2024-01-01 20:09:46.000 001 22469.94 143.85 41480.84 88888.00 2024-01-01 20:09:47.000 001 22469.99 143.83 41480.86 88888.00 2024-01-01 20:09:48.000 001 22470.02 143.82 41480.88 88888.00 2024-01-01 20:09:49.000 001 22470.03 143.82 41480.94 88888.00 2024-01-01 20:09:50.000 001 22470.02 143.82 41480.94 47558.30 2024-01-01 20:09:51.000 001 22470.04 143.84 41480.94 88888.00 2024-01-01 20:09:52.000 001 22470.09 143.90 41480.98 88888.00 2024-01-01 20:09:53.000 001 22470.08 143.94 41481.02 88888.00 2024-01-01 20:09:54.000 001 22470.01 143.97 41480.99 88888.00 2024-01-01 20:09:55.000 001 22469.95 143.96 41480.89 47558.36 2024-01-01 20:09:56.000 001 22469.92 143.92 41480.84 88888.00 2024-01-01 20:09:57.000 001 22469.90 143.90 41480.88 88888.00 2024-01-01 20:09:58.000 001 22469.88 143.92 41480.96 88888.00 2024-01-01 20:09:59.000 001 22469.88 143.95 41481.02 88888.00 2024-01-01 20:10:00.000 001 22469.89 143.95 41481.06 47558.33 2024-01-01 20:10:01.000 001 22469.89 143.94 41481.06 88888.00 2024-01-01 20:10:02.000 001 22469.87 143.94 41480.98 88888.00 2024-01-01 20:10:03.000 001 22469.90 143.98 41480.89 88888.00 2024-01-01 20:10:04.000 001 22469.95 144.00 41480.88 88888.00 2024-01-01 20:10:05.000 001 22469.95 143.99 41480.89 47558.29 2024-01-01 20:10:06.000 001 22469.92 143.98 41480.94 88888.00 2024-01-01 20:10:07.000 001 22469.87 143.99 41481.01 88888.00 2024-01-01 20:10:08.000 001 22469.79 144.02 41481.03 88888.00 2024-01-01 20:10:09.000 001 22469.73 144.01 41480.96 88888.00 2024-01-01 20:10:10.000 001 22469.72 143.99 41480.89 47558.26 2024-01-01 20:10:11.000 001 22469.70 143.99 41480.87 88888.00 2024-01-01 20:10:12.000 001 22469.65 143.99 41480.89 88888.00 2024-01-01 20:10:13.000 001 22469.58 143.99 41480.90 88888.00 2024-01-01 20:10:14.000 001 22469.59 144.05 41480.92 88888.00 2024-01-01 20:10:15.000 001 22469.68 144.13 41480.97 47558.19 2024-01-01 20:10:16.000 001 22469.72 144.14 41481.01 88888.00 2024-01-01 20:10:17.000 001 22469.67 144.11 41481.00 88888.00 2024-01-01 20:10:18.000 001 22469.64 144.09 41480.99 88888.00 2024-01-01 20:10:19.000 001 22469.66 144.12 41480.98 88888.00 2024-01-01 20:10:20.000 001 22469.66 144.13 41480.95 47558.14 2024-01-01 20:10:21.000 001 22469.64 144.10 41480.97 88888.00 2024-01-01 20:10:22.000 001 22469.64 144.09 41481.06 88888.00 2024-01-01 20:10:23.000 001 22469.66 144.10 41481.11 88888.00 2024-01-01 20:10:24.000 001 22469.65 144.09 41481.05 88888.00 2024-01-01 20:10:25.000 001 22469.61 144.06 41480.93 47558.08 2024-01-01 20:10:26.000 001 22469.55 144.06 41480.85 88888.00 2024-01-01 20:10:27.000 001 22469.47 144.10 41480.79 88888.00 2024-01-01 20:10:28.000 001 22469.41 144.15 41480.78 88888.00 2024-01-01 20:10:29.000 001 22469.38 144.18 41480.83 88888.00 2024-01-01 20:10:30.000 001 22469.40 144.21 41480.90 47558.05 2024-01-01 20:10:31.000 001 22469.42 144.19 41480.91 88888.00 2024-01-01 20:10:32.000 001 22469.42 144.16 41480.88 88888.00 2024-01-01 20:10:33.000 001 22469.43 144.17 41480.85 88888.00 2024-01-01 20:10:34.000 001 22469.40 144.19 41480.81 88888.00 2024-01-01 20:10:35.000 001 22469.32 144.14 41480.79 47558.00 2024-01-01 20:10:36.000 001 22469.31 144.06 41480.80 88888.00 2024-01-01 20:10:37.000 001 22469.37 144.02 41480.79 88888.00 2024-01-01 20:10:38.000 001 22469.38 144.03 41480.78 88888.00 2024-01-01 20:10:39.000 001 22469.35 144.06 41480.86 88888.00 2024-01-01 20:10:40.000 001 22469.32 144.07 41480.98 47557.98 2024-01-01 20:10:41.000 001 22469.29 144.04 41481.03 88888.00 2024-01-01 20:10:42.000 001 22469.28 144.00 41481.00 88888.00 2024-01-01 20:10:43.000 001 22469.29 144.01 41480.95 88888.00 2024-01-01 20:10:44.000 001 22469.31 144.03 41480.90 88888.00 2024-01-01 20:10:45.000 001 22469.30 144.02 41480.82 47557.95 2024-01-01 20:10:46.000 001 22469.26 143.97 41480.69 88888.00 2024-01-01 20:10:47.000 001 22469.26 143.95 41480.68 88888.00 2024-01-01 20:10:48.000 001 22469.28 144.02 41480.82 88888.00 2024-01-01 20:10:49.000 001 22469.27 144.09 41480.93 88888.00 2024-01-01 20:10:50.000 001 22469.27 144.09 41480.98 47557.95 2024-01-01 20:10:51.000 001 22469.31 144.07 41481.03 88888.00 2024-01-01 20:10:52.000 001 22469.30 144.06 41481.02 88888.00 2024-01-01 20:10:53.000 001 22469.24 144.03 41480.95 88888.00 2024-01-01 20:10:54.000 001 22469.18 143.98 41480.89 88888.00 2024-01-01 20:10:55.000 001 22469.16 143.95 41480.91 47557.92 2024-01-01 20:10:56.000 001 22469.16 143.97 41480.94 88888.00 2024-01-01 20:10:57.000 001 22469.18 144.03 41480.91 88888.00 2024-01-01 20:10:58.000 001 22469.23 144.07 41480.88 88888.00 2024-01-01 20:10:59.000 001 22469.28 144.07 41480.88 88888.00 2024-01-01 20:11:00.000 001 22469.30 144.03 41480.87 47557.91 2024-01-01 20:11:01.000 001 22469.26 143.99 41480.86 88888.00 2024-01-01 20:11:02.000 001 22469.23 143.95 41480.84 88888.00 2024-01-01 20:11:03.000 001 22469.20 143.94 41480.83 88888.00 2024-01-01 20:11:04.000 001 22469.19 143.97 41480.86 88888.00 2024-01-01 20:11:05.000 001 22469.18 144.03 41480.91 47557.87 2024-01-01 20:11:06.000 001 22469.15 144.09 41480.93 88888.00 2024-01-01 20:11:07.000 001 22469.11 144.10 41480.89 88888.00 2024-01-01 20:11:08.000 001 22469.07 144.09 41480.84 88888.00 2024-01-01 20:11:09.000 001 22469.03 144.10 41480.80 88888.00 2024-01-01 20:11:10.000 001 22469.04 144.12 41480.79 47557.82 2024-01-01 20:11:11.000 001 22469.07 144.08 41480.82 88888.00 2024-01-01 20:11:12.000 001 22469.07 144.06 41480.82 88888.00 2024-01-01 20:11:13.000 001 22469.05 144.10 41480.79 88888.00 2024-01-01 20:11:14.000 001 22469.02 144.16 41480.73 88888.00 2024-01-01 20:11:15.000 001 22469.00 144.22 41480.76 47557.80 2024-01-01 20:11:16.000 001 22468.99 144.23 41480.79 88888.00 2024-01-01 20:11:17.000 001 22468.97 144.19 41480.77 88888.00 2024-01-01 20:11:18.000 001 22468.96 144.18 41480.77 88888.00 2024-01-01 20:11:19.000 001 22468.96 144.20 41480.83 88888.00 2024-01-01 20:11:20.000 001 22468.93 144.16 41480.87 47557.77 2024-01-01 20:11:21.000 001 22468.88 144.08 41480.87 88888.00 2024-01-01 20:11:22.000 001 22468.88 144.04 41480.84 88888.00 2024-01-01 20:11:23.000 001 22468.91 144.06 41480.80 88888.00 2024-01-01 20:11:24.000 001 22468.93 144.11 41480.73 88888.00 2024-01-01 20:11:25.000 001 22468.91 144.12 41480.67 47557.74 2024-01-01 20:11:26.000 001 22468.88 144.09 41480.65 88888.00 2024-01-01 20:11:27.000 001 22468.88 144.04 41480.68 88888.00 2024-01-01 20:11:28.000 001 22468.94 144.01 41480.77 88888.00 2024-01-01 20:11:29.000 001 22469.04 144.02 41480.82 88888.00 2024-01-01 20:11:30.000 001 22469.10 144.02 41480.82 47557.69 2024-01-01 20:11:31.000 001 22469.11 144.02 41480.81 88888.00 2024-01-01 20:11:32.000 001 22469.12 144.03 41480.81 88888.00 2024-01-01 20:11:33.000 001 22469.09 144.06 41480.80 88888.00 2024-01-01 20:11:34.000 001 22469.03 144.08 41480.69 88888.00 2024-01-01 20:11:35.000 001 22468.99 144.08 41480.59 47557.72 2024-01-01 20:11:36.000 001 22469.01 144.06 41480.59 88888.00 2024-01-01 20:11:37.000 001 22469.05 144.08 41480.65 88888.00 2024-01-01 20:11:38.000 001 22469.06 144.15 41480.69 88888.00 2024-01-01 20:11:39.000 001 22469.01 144.19 41480.66 88888.00 2024-01-01 20:11:40.000 001 22468.98 144.22 41480.59 47557.71 2024-01-01 20:11:41.000 001 22468.99 144.24 41480.54 88888.00 2024-01-01 20:11:42.000 001 22469.03 144.22 41480.55 88888.00 2024-01-01 20:11:43.000 001 22469.03 144.21 41480.56 88888.00 2024-01-01 20:11:44.000 001 22469.00 144.20 41480.52 88888.00 2024-01-01 20:11:45.000 001 22469.01 144.20 41480.44 47557.72 2024-01-01 20:11:46.000 001 22469.09 144.18 41480.43 88888.00 2024-01-01 20:11:47.000 001 22469.12 144.18 41480.54 88888.00 2024-01-01 20:11:48.000 001 22469.08 144.25 41480.68 88888.00 2024-01-01 20:11:49.000 001 22469.02 144.33 41480.66 88888.00 2024-01-01 20:11:50.000 001 22469.00 144.34 41480.58 47557.63 2024-01-01 20:11:51.000 001 22469.00 144.32 41480.56 88888.00 2024-01-01 20:11:52.000 001 22469.00 144.31 41480.57 88888.00 2024-01-01 20:11:53.000 001 22469.00 144.33 41480.66 88888.00 2024-01-01 20:11:54.000 001 22468.97 144.36 41480.81 88888.00 2024-01-01 20:11:55.000 001 22468.89 144.35 41480.82 47557.60 2024-01-01 20:11:56.000 001 22468.84 144.36 41480.77 88888.00 2024-01-01 20:11:57.000 001 22468.82 144.42 41480.75 88888.00 2024-01-01 20:11:58.000 001 22468.77 144.47 41480.72 88888.00 2024-01-01 20:11:59.000 001 22468.72 144.48 41480.66 88888.00 2024-01-01 20:12:00.000 001 22468.76 144.47 41480.67 47557.56 2024-01-01 20:12:01.000 001 22468.86 144.46 41480.72 88888.00 2024-01-01 20:12:02.000 001 22468.92 144.45 41480.69 88888.00 2024-01-01 20:12:03.000 001 22468.91 144.44 41480.65 88888.00 2024-01-01 20:12:04.000 001 22468.89 144.44 41480.69 88888.00 2024-01-01 20:12:05.000 001 22468.90 144.49 41480.83 47557.51 2024-01-01 20:12:06.000 001 22468.87 144.56 41480.90 88888.00 2024-01-01 20:12:07.000 001 22468.82 144.58 41480.86 88888.00 2024-01-01 20:12:08.000 001 22468.84 144.57 41480.82 88888.00 2024-01-01 20:12:09.000 001 22468.88 144.55 41480.81 88888.00 2024-01-01 20:12:10.000 001 22468.89 144.56 41480.81 47557.54 2024-01-01 20:12:11.000 001 22468.88 144.54 41480.81 88888.00 2024-01-01 20:12:12.000 001 22468.83 144.51 41480.73 88888.00 2024-01-01 20:12:13.000 001 22468.78 144.51 41480.65 88888.00 2024-01-01 20:12:14.000 001 22468.78 144.57 41480.66 88888.00 2024-01-01 20:12:15.000 001 22468.80 144.62 41480.70 47557.51 2024-01-01 20:12:16.000 001 22468.81 144.64 41480.73 88888.00 2024-01-01 20:12:17.000 001 22468.79 144.64 41480.67 88888.00 2024-01-01 20:12:18.000 001 22468.75 144.64 41480.55 88888.00 2024-01-01 20:12:19.000 001 22468.74 144.67 41480.51 88888.00 2024-01-01 20:12:20.000 001 22468.71 144.69 41480.50 47557.51 2024-01-01 20:12:21.000 001 22468.67 144.66 41480.48 88888.00 2024-01-01 20:12:22.000 001 22468.74 144.65 41480.52 88888.00 2024-01-01 20:12:23.000 001 22468.82 144.71 41480.59 88888.00 2024-01-01 20:12:24.000 001 22468.85 144.76 41480.59 88888.00 2024-01-01 20:12:25.000 001 22468.83 144.74 41480.56 47557.48 2024-01-01 20:12:26.000 001 22468.82 144.66 41480.59 88888.00 2024-01-01 20:12:27.000 001 22468.83 144.60 41480.59 88888.00 2024-01-01 20:12:28.000 001 22468.80 144.61 41480.48 88888.00 2024-01-01 20:12:29.000 001 22468.74 144.68 41480.38 88888.00 2024-01-01 20:12:30.000 001 22468.73 144.73 41480.45 47557.49 2024-01-01 20:12:31.000 001 22468.72 144.77 41480.55 88888.00 2024-01-01 20:12:32.000 001 22468.68 144.77 41480.53 88888.00 2024-01-01 20:12:33.000 001 22468.69 144.77 41480.51 88888.00 2024-01-01 20:12:34.000 001 22468.77 144.80 41480.55 88888.00 2024-01-01 20:12:35.000 001 22468.81 144.84 41480.60 47557.50 2024-01-01 20:12:36.000 001 22468.79 144.84 41480.62 88888.00 2024-01-01 20:12:37.000 001 22468.78 144.85 41480.57 88888.00 2024-01-01 20:12:38.000 001 22468.81 144.90 41480.51 88888.00 2024-01-01 20:12:39.000 001 22468.82 144.95 41480.50 88888.00 2024-01-01 20:12:40.000 001 22468.81 144.93 41480.50 47557.44 2024-01-01 20:12:41.000 001 22468.79 144.90 41480.50 88888.00 2024-01-01 20:12:42.000 001 22468.80 144.89 41480.52 88888.00 2024-01-01 20:12:43.000 001 22468.83 144.89 41480.55 88888.00 2024-01-01 20:12:44.000 001 22468.83 144.90 41480.54 88888.00 2024-01-01 20:12:45.000 001 22468.83 144.92 41480.53 47557.46 2024-01-01 20:12:46.000 001 22468.87 144.97 41480.57 88888.00 2024-01-01 20:12:47.000 001 22468.88 145.01 41480.60 88888.00 2024-01-01 20:12:48.000 001 22468.84 145.00 41480.56 88888.00 2024-01-01 20:12:49.000 001 22468.79 144.99 41480.52 88888.00 2024-01-01 20:12:50.000 001 22468.80 144.98 41480.49 47557.44 2024-01-01 20:12:51.000 001 22468.82 144.94 41480.49 88888.00 2024-01-01 20:12:52.000 001 22468.81 144.93 41480.52 88888.00 2024-01-01 20:12:53.000 001 22468.79 144.98 41480.54 88888.00 2024-01-01 20:12:54.000 001 22468.82 145.05 41480.52 88888.00 2024-01-01 20:12:55.000 001 22468.89 145.11 41480.50 47557.46 2024-01-01 20:12:56.000 001 22468.94 145.13 41480.44 88888.00 2024-01-01 20:12:57.000 001 22468.93 145.07 41480.37 88888.00 2024-01-01 20:12:58.000 001 22468.96 145.03 41480.38 88888.00 2024-01-01 20:12:59.000 001 22469.00 145.07 41480.45 88888.00 2024-01-01 20:13:00.000 001 22468.98 145.09 41480.52 47557.43 2024-01-01 20:13:01.000 001 22468.92 145.08 41480.54 88888.00 2024-01-01 20:13:02.000 001 22468.91 145.10 41480.46 88888.00 2024-01-01 20:13:03.000 001 22468.93 145.13 41480.40 88888.00 2024-01-01 20:13:04.000 001 22468.92 145.14 41480.46 88888.00 2024-01-01 20:13:05.000 001 22468.88 145.14 41480.56 47557.47 2024-01-01 20:13:06.000 001 22468.84 145.15 41480.62 88888.00 2024-01-01 20:13:07.000 001 22468.85 145.16 41480.56 88888.00 2024-01-01 20:13:08.000 001 22468.91 145.19 41480.44 88888.00 2024-01-01 20:13:09.000 001 22468.93 145.23 41480.37 88888.00 2024-01-01 20:13:10.000 001 22468.90 145.24 41480.34 47557.49 2024-01-01 20:13:11.000 001 22468.92 145.24 41480.36 88888.00 2024-01-01 20:13:12.000 001 22468.94 145.27 41480.44 88888.00 2024-01-01 20:13:13.000 001 22468.94 145.31 41480.55 88888.00 2024-01-01 20:13:14.000 001 22468.95 145.36 41480.63 88888.00 2024-01-01 20:13:15.000 001 22469.00 145.42 41480.67 47557.46 2024-01-01 20:13:16.000 001 22469.05 145.44 41480.65 88888.00 2024-01-01 20:13:17.000 001 22469.10 145.42 41480.61 88888.00 2024-01-01 20:13:18.000 001 22469.15 145.42 41480.60 88888.00 2024-01-01 20:13:19.000 001 22469.17 145.44 41480.61 88888.00 2024-01-01 20:13:20.000 001 22469.13 145.41 41480.61 47557.54 2024-01-01 20:13:21.000 001 22469.08 145.37 41480.57 88888.00 2024-01-01 20:13:22.000 001 22469.09 145.41 41480.57 88888.00 2024-01-01 20:13:23.000 001 22469.12 145.51 41480.59 88888.00 2024-01-01 20:13:24.000 001 22469.12 145.56 41480.54 88888.00 2024-01-01 20:13:25.000 001 22469.10 145.55 41480.48 47557.54 2024-01-01 20:13:26.000 001 22469.10 145.54 41480.46 88888.00 2024-01-01 20:13:27.000 001 22469.10 145.54 41480.49 88888.00 2024-01-01 20:13:28.000 001 22469.13 145.57 41480.53 88888.00 2024-01-01 20:13:29.000 001 22469.19 145.64 41480.53 88888.00 2024-01-01 20:13:30.000 001 22469.18 145.68 41480.46 47557.61 2024-01-01 20:13:31.000 001 22469.13 145.66 41480.43 88888.00 2024-01-01 20:13:32.000 001 22469.12 145.65 41480.45 88888.00 2024-01-01 20:13:33.000 001 22469.13 145.62 41480.43 88888.00 2024-01-01 20:13:34.000 001 22469.11 145.57 41480.38 88888.00 2024-01-01 20:13:35.000 001 22469.09 145.52 41480.39 47557.60 2024-01-01 20:13:36.000 001 22469.11 145.47 41480.48 88888.00 2024-01-01 20:13:37.000 001 22469.15 145.47 41480.50 88888.00 2024-01-01 20:13:38.000 001 22469.17 145.51 41480.44 88888.00 2024-01-01 20:13:39.000 001 22469.19 145.52 41480.39 88888.00 2024-01-01 20:13:40.000 001 22469.21 145.50 41480.41 47557.65 2024-01-01 20:13:41.000 001 22469.25 145.50 41480.48 88888.00 2024-01-01 20:13:42.000 001 22469.28 145.53 41480.48 88888.00 2024-01-01 20:13:43.000 001 22469.28 145.52 41480.42 88888.00 2024-01-01 20:13:44.000 001 22469.30 145.52 41480.44 88888.00 2024-01-01 20:13:45.000 001 22469.35 145.56 41480.50 47557.70 2024-01-01 20:13:46.000 001 22469.41 145.60 41480.52 88888.00 2024-01-01 20:13:47.000 001 22469.41 145.59 41480.50 88888.00 2024-01-01 20:13:48.000 001 22469.39 145.60 41480.54 88888.00 2024-01-01 20:13:49.000 001 22469.39 145.60 41480.57 88888.00 2024-01-01 20:13:50.000 001 22469.45 145.55 41480.59 47557.71 2024-01-01 20:13:51.000 001 22469.50 145.51 41480.59 88888.00 2024-01-01 20:13:52.000 001 22469.52 145.52 41480.59 88888.00 2024-01-01 20:13:53.000 001 22469.52 145.56 41480.61 88888.00 2024-01-01 20:13:54.000 001 22469.52 145.58 41480.67 88888.00 2024-01-01 20:13:55.000 001 22469.50 145.53 41480.68 47557.77 2024-01-01 20:13:56.000 001 22469.49 145.46 41480.66 88888.00 2024-01-01 20:13:57.000 001 22469.51 145.41 41480.64 88888.00 2024-01-01 20:13:58.000 001 22469.56 145.40 41480.59 88888.00 2024-01-01 20:13:59.000 001 22469.58 145.46 41480.56 88888.00 2024-01-01 20:14:00.000 001 22469.59 145.52 41480.62 47557.81 2024-01-01 20:14:01.000 001 22469.57 145.53 41480.66 88888.00 2024-01-01 20:14:02.000 001 22469.50 145.51 41480.61 88888.00 2024-01-01 20:14:03.000 001 22469.46 145.49 41480.58 88888.00 2024-01-01 20:14:04.000 001 22469.47 145.50 41480.63 88888.00 2024-01-01 20:14:05.000 001 22469.51 145.56 41480.67 47557.86 2024-01-01 20:14:06.000 001 22469.58 145.57 41480.63 88888.00 2024-01-01 20:14:07.000 001 22469.59 145.50 41480.55 88888.00 2024-01-01 20:14:08.000 001 22469.57 145.46 41480.52 88888.00 2024-01-01 20:14:09.000 001 22469.58 145.49 41480.54 88888.00 2024-01-01 20:14:10.000 001 22469.60 145.50 41480.57 47557.85 2024-01-01 20:14:11.000 001 22469.62 145.49 41480.62 88888.00 2024-01-01 20:14:12.000 001 22469.66 145.50 41480.70 88888.00 2024-01-01 20:14:13.000 001 22469.71 145.50 41480.76 88888.00 2024-01-01 20:14:14.000 001 22469.74 145.45 41480.74 88888.00 2024-01-01 20:14:15.000 001 22469.74 145.39 41480.72 47557.84 2024-01-01 20:14:16.000 001 22469.72 145.38 41480.73 88888.00 2024-01-01 20:14:17.000 001 22469.70 145.38 41480.75 88888.00 2024-01-01 20:14:18.000 001 22469.70 145.39 41480.75 88888.00 2024-01-01 20:14:19.000 001 22469.73 145.42 41480.79 88888.00 2024-01-01 20:14:20.000 001 22469.72 145.43 41480.81 47557.90 2024-01-01 20:14:21.000 001 22469.66 145.41 41480.77 88888.00 2024-01-01 20:14:22.000 001 22469.65 145.40 41480.70 88888.00 2024-01-01 20:14:23.000 001 22469.65 145.40 41480.64 88888.00 2024-01-01 20:14:24.000 001 22469.64 145.40 41480.66 88888.00 2024-01-01 20:14:25.000 001 22469.65 145.40 41480.71 47557.88 2024-01-01 20:14:26.000 001 22469.69 145.39 41480.71 88888.00 2024-01-01 20:14:27.000 001 22469.73 145.39 41480.68 88888.00 2024-01-01 20:14:28.000 001 22469.73 145.39 41480.64 88888.00 2024-01-01 20:14:29.000 001 22469.74 145.42 41480.67 88888.00 2024-01-01 20:14:30.000 001 22469.79 145.43 41480.75 47557.93 2024-01-01 20:14:31.000 001 22469.84 145.38 41480.75 88888.00 2024-01-01 20:14:32.000 001 22469.85 145.31 41480.68 88888.00 2024-01-01 20:14:33.000 001 22469.84 145.29 41480.63 88888.00 2024-01-01 20:14:34.000 001 22469.83 145.33 41480.61 88888.00 2024-01-01 20:14:35.000 001 22469.87 145.37 41480.60 47557.94 2024-01-01 20:14:36.000 001 22469.87 145.38 41480.62 88888.00 2024-01-01 20:14:37.000 001 22469.79 145.36 41480.64 88888.00 2024-01-01 20:14:38.000 001 22469.76 145.33 41480.62 88888.00 2024-01-01 20:14:39.000 001 22469.84 145.30 41480.59 88888.00 2024-01-01 20:14:40.000 001 22469.94 145.26 41480.62 47557.96 2024-01-01 20:14:41.000 001 22470.00 145.24 41480.70 88888.00 2024-01-01 20:14:42.000 001 22470.01 145.26 41480.74 88888.00 2024-01-01 20:14:43.000 001 22470.02 145.31 41480.74 88888.00 2024-01-01 20:14:44.000 001 22470.06 145.38 41480.77 88888.00 2024-01-01 20:14:45.000 001 22470.07 145.39 41480.76 47558.03 2024-01-01 20:14:46.000 001 22470.04 145.33 41480.68 88888.00 2024-01-01 20:14:47.000 001 22470.02 145.27 41480.61 88888.00 2024-01-01 20:14:48.000 001 22470.00 145.22 41480.58 88888.00 2024-01-01 20:14:49.000 001 22469.97 145.17 41480.57 88888.00 2024-01-01 20:14:50.000 001 22469.91 145.11 41480.55 47558.02 2024-01-01 20:14:51.000 001 22469.90 145.10 41480.53 88888.00 2024-01-01 20:14:52.000 001 22469.97 145.15 41480.59 88888.00 2024-01-01 20:14:53.000 001 22470.05 145.17 41480.67 88888.00 2024-01-01 20:14:54.000 001 22470.08 145.15 41480.67 88888.00 2024-01-01 20:14:55.000 001 22470.08 145.15 41480.64 47558.07 2024-01-01 20:14:56.000 001 22470.06 145.17 41480.64 88888.00 2024-01-01 20:14:57.000 001 22470.01 145.15 41480.62 88888.00 2024-01-01 20:14:58.000 001 22469.95 145.09 41480.55 88888.00 2024-01-01 20:14:59.000 001 22469.92 145.07 41480.50 88888.00 2024-01-01 20:15:00.000 001 22469.93 145.10 41480.54 47558.11 2024-01-01 20:15:01.000 001 22469.94 145.12 41480.56 88888.00 2024-01-01 20:15:02.000 001 22469.95 145.12 41480.52 88888.00 2024-01-01 20:15:03.000 001 22469.98 145.13 41480.52 88888.00 2024-01-01 20:15:04.000 001 22470.06 145.15 41480.59 88888.00 2024-01-01 20:15:05.000 001 22470.14 145.12 41480.63 47558.12 2024-01-01 20:15:06.000 001 22470.16 145.04 41480.60 88888.00 2024-01-01 20:15:07.000 001 22470.17 145.02 41480.57 88888.00 2024-01-01 20:15:08.000 001 22470.21 145.07 41480.62 88888.00 2024-01-01 20:15:09.000 001 22470.24 145.09 41480.66 88888.00 2024-01-01 20:15:10.000 001 22470.22 145.09 41480.62 47558.16 2024-01-01 20:15:11.000 001 22470.18 145.14 41480.57 88888.00 2024-01-01 20:15:12.000 001 22470.16 145.18 41480.62 88888.00 2024-01-01 20:15:13.000 001 22470.13 145.17 41480.66 88888.00 2024-01-01 20:15:14.000 001 22470.10 145.16 41480.65 88888.00 2024-01-01 20:15:15.000 001 22470.11 145.15 41480.63 47558.15 2024-01-01 20:15:16.000 001 22470.18 145.13 41480.63 88888.00 2024-01-01 20:15:17.000 001 22470.26 145.14 41480.65 88888.00 2024-01-01 20:15:18.000 001 22470.32 145.19 41480.64 88888.00 2024-01-01 20:15:19.000 001 22470.33 145.23 41480.61 88888.00 2024-01-01 20:15:20.000 001 22470.32 145.21 41480.60 47558.16 2024-01-01 20:15:21.000 001 22470.32 145.16 41480.61 88888.00 2024-01-01 20:15:22.000 001 22470.33 145.11 41480.65 88888.00 2024-01-01 20:15:23.000 001 22470.33 145.12 41480.66 88888.00 2024-01-01 20:15:24.000 001 22470.33 145.15 41480.66 88888.00 2024-01-01 20:15:25.000 001 22470.34 145.14 41480.71 47558.20 2024-01-01 20:15:26.000 001 22470.34 145.12 41480.72 88888.00 2024-01-01 20:15:27.000 001 22470.35 145.09 41480.61 88888.00 2024-01-01 20:15:28.000 001 22470.41 145.07 41480.50 88888.00 2024-01-01 20:15:29.000 001 22470.42 145.05 41480.45 88888.00 2024-01-01 20:15:30.000 001 22470.38 145.02 41480.40 47558.21 2024-01-01 20:15:31.000 001 22470.36 144.99 41480.41 88888.00 2024-01-01 20:15:32.000 001 22470.37 145.00 41480.46 88888.00 2024-01-01 20:15:33.000 001 22470.38 145.04 41480.51 88888.00 2024-01-01 20:15:34.000 001 22470.38 145.10 41480.56 88888.00 2024-01-01 20:15:35.000 001 22470.37 145.10 41480.59 47558.24 2024-01-01 20:15:36.000 001 22470.35 145.05 41480.56 88888.00 2024-01-01 20:15:37.000 001 22470.31 145.03 41480.49 88888.00 2024-01-01 20:15:38.000 001 22470.23 145.02 41480.41 88888.00 2024-01-01 20:15:39.000 001 22470.22 144.96 41480.39 88888.00 2024-01-01 20:15:40.000 001 22470.25 144.92 41480.46 47558.27 2024-01-01 20:15:41.000 001 22470.29 144.94 41480.48 88888.00 2024-01-01 20:15:42.000 001 22470.33 144.96 41480.39 88888.00 2024-01-01 20:15:43.000 001 22470.39 144.97 41480.32 88888.00 2024-01-01 20:15:44.000 001 22470.42 144.99 41480.32 88888.00 2024-01-01 20:15:45.000 001 22470.44 144.97 41480.32 47558.28 2024-01-01 20:15:46.000 001 22470.43 144.88 41480.33 88888.00 2024-01-01 20:15:47.000 001 22470.42 144.85 41480.39 88888.00 2024-01-01 20:15:48.000 001 22470.43 144.88 41480.41 88888.00 2024-01-01 20:15:49.000 001 22470.47 144.87 41480.33 88888.00 2024-01-01 20:15:50.000 001 22470.49 144.85 41480.29 47558.30 2024-01-01 20:15:51.000 001 22470.51 144.87 41480.33 88888.00 2024-01-01 20:15:52.000 001 22470.55 144.90 41480.36 88888.00 2024-01-01 20:15:53.000 001 22470.57 144.91 41480.37 88888.00 2024-01-01 20:15:54.000 001 22470.57 144.90 41480.36 88888.00 2024-01-01 20:15:55.000 001 22470.58 144.89 41480.32 47558.30 2024-01-01 20:15:56.000 001 22470.61 144.92 41480.30 88888.00 2024-01-01 20:15:57.000 001 22470.62 144.97 41480.36 88888.00 2024-01-01 20:15:58.000 001 22470.62 145.04 41480.44 88888.00 2024-01-01 20:15:59.000 001 22470.64 145.08 41480.46 88888.00 2024-01-01 20:16:00.000 001 22470.71 145.07 41480.50 47558.31 2024-01-01 20:16:01.000 001 22470.78 145.08 41480.60 88888.00 2024-01-01 20:16:02.000 001 22470.80 145.08 41480.57 88888.00 2024-01-01 20:16:03.000 001 22470.78 145.03 41480.43 88888.00 2024-01-01 20:16:04.000 001 22470.75 144.98 41480.38 88888.00 2024-01-01 20:16:05.000 001 22470.70 144.97 41480.41 47558.34 2024-01-01 20:16:06.000 001 22470.71 145.00 41480.40 88888.00 2024-01-01 20:16:07.000 001 22470.79 145.05 41480.39 88888.00 2024-01-01 20:16:08.000 001 22470.83 145.10 41480.39 88888.00 2024-01-01 20:16:09.000 001 22470.82 145.11 41480.35 88888.00 2024-01-01 20:16:10.000 001 22470.82 145.11 41480.29 47558.35 2024-01-01 20:16:11.000 001 22470.83 145.11 41480.27 88888.00 2024-01-01 20:16:12.000 001 22470.82 145.09 41480.34 88888.00 2024-01-01 20:16:13.000 001 22470.78 145.09 41480.37 88888.00 2024-01-01 20:16:14.000 001 22470.75 145.13 41480.37 88888.00 2024-01-01 20:16:15.000 001 22470.77 145.19 41480.41 47558.39 2024-01-01 20:16:16.000 001 22470.82 145.20 41480.46 88888.00 2024-01-01 20:16:17.000 001 22470.82 145.16 41480.45 88888.00 2024-01-01 20:16:18.000 001 22470.82 145.16 41480.44 88888.00 2024-01-01 20:16:19.000 001 22470.89 145.20 41480.48 88888.00 2024-01-01 20:16:20.000 001 22470.93 145.20 41480.48 47558.42 2024-01-01 20:16:21.000 001 22470.88 145.18 41480.42 88888.00 2024-01-01 20:16:22.000 001 22470.84 145.17 41480.43 88888.00 2024-01-01 20:16:23.000 001 22470.89 145.22 41480.52 88888.00 2024-01-01 20:16:24.000 001 22470.95 145.26 41480.57 88888.00 2024-01-01 20:16:25.000 001 22470.96 145.26 41480.54 47558.41 2024-01-01 20:16:26.000 001 22470.91 145.27 41480.48 88888.00 2024-01-01 20:16:27.000 001 22470.85 145.25 41480.44 88888.00 2024-01-01 20:16:28.000 001 22470.82 145.22 41480.39 88888.00 2024-01-01 20:16:29.000 001 22470.88 145.24 41480.40 88888.00 2024-01-01 20:16:30.000 001 22470.94 145.26 41480.45 47558.45 2024-01-01 20:16:31.000 001 22470.96 145.26 41480.48 88888.00 2024-01-01 20:16:32.000 001 22470.94 145.29 41480.46 88888.00 2024-01-01 20:16:33.000 001 22470.93 145.33 41480.44 88888.00 2024-01-01 20:16:34.000 001 22470.94 145.36 41480.49 88888.00 2024-01-01 20:16:35.000 001 22470.96 145.36 41480.58 47558.44 2024-01-01 20:16:36.000 001 22470.95 145.30 41480.61 88888.00 2024-01-01 20:16:37.000 001 22470.90 145.25 41480.59 88888.00 2024-01-01 20:16:38.000 001 22470.89 145.27 41480.59 88888.00 2024-01-01 20:16:39.000 001 22470.93 145.32 41480.59 88888.00 2024-01-01 20:16:40.000 001 22470.98 145.36 41480.60 47558.47 2024-01-01 20:16:41.000 001 22470.99 145.38 41480.61 88888.00 2024-01-01 20:16:42.000 001 22470.98 145.39 41480.61 88888.00 2024-01-01 20:16:43.000 001 22470.93 145.40 41480.59 88888.00 2024-01-01 20:16:44.000 001 22470.89 145.39 41480.59 88888.00 2024-01-01 20:16:45.000 001 22470.88 145.35 41480.62 47558.50 2024-01-01 20:16:46.000 001 22470.88 145.32 41480.64 88888.00 2024-01-01 20:16:47.000 001 22470.88 145.31 41480.67 88888.00 2024-01-01 20:16:48.000 001 22470.91 145.35 41480.69 88888.00 2024-01-01 20:16:49.000 001 22470.98 145.41 41480.67 88888.00 2024-01-01 20:16:50.000 001 22471.02 145.42 41480.65 47558.51 2024-01-01 20:16:51.000 001 22471.01 145.39 41480.66 88888.00 2024-01-01 20:16:52.000 001 22470.98 145.35 41480.67 88888.00 2024-01-01 20:16:53.000 001 22470.98 145.32 41480.66 88888.00 2024-01-01 20:16:54.000 001 22471.00 145.33 41480.65 88888.00 2024-01-01 20:16:55.000 001 22471.01 145.37 41480.61 47558.55 2024-01-01 20:16:56.000 001 22471.02 145.42 41480.56 88888.00 2024-01-01 20:16:57.000 001 22471.03 145.49 41480.56 88888.00 2024-01-01 20:16:58.000 001 22471.05 145.52 41480.59 88888.00 2024-01-01 20:16:59.000 001 22471.05 145.54 41480.61 88888.00 2024-01-01 20:17:00.000 001 22471.00 145.54 41480.60 47558.56 2024-01-01 20:17:01.000 001 22470.97 145.54 41480.59 88888.00 2024-01-01 20:17:02.000 001 22471.01 145.52 41480.62 88888.00 2024-01-01 20:17:03.000 001 22471.08 145.52 41480.67 88888.00 2024-01-01 20:17:04.000 001 22471.12 145.54 41480.70 88888.00 2024-01-01 20:17:05.000 001 22471.12 145.57 41480.68 47558.58 2024-01-01 20:17:06.000 001 22471.12 145.60 41480.62 88888.00 2024-01-01 20:17:07.000 001 22471.12 145.61 41480.59 88888.00 2024-01-01 20:17:08.000 001 22471.10 145.58 41480.56 88888.00 2024-01-01 20:17:09.000 001 22471.10 145.51 41480.50 88888.00 2024-01-01 20:17:10.000 001 22471.12 145.47 41480.45 47558.62 2024-01-01 20:17:11.000 001 22471.12 145.49 41480.43 88888.00 2024-01-01 20:17:12.000 001 22471.13 145.52 41480.44 88888.00 2024-01-01 20:17:13.000 001 22471.15 145.56 41480.48 88888.00 2024-01-01 20:17:14.000 001 22471.19 145.61 41480.50 88888.00 2024-01-01 20:17:15.000 001 22471.25 145.65 41480.55 47558.71 2024-01-01 20:17:16.000 001 22471.33 145.66 41480.59 88888.00 2024-01-01 20:17:17.000 001 22471.38 145.63 41480.55 88888.00 2024-01-01 20:17:18.000 001 22471.37 145.57 41480.51 88888.00 2024-01-01 20:17:19.000 001 22471.34 145.55 41480.51 88888.00 2024-01-01 20:17:20.000 001 22471.34 145.58 41480.49 47558.72 2024-01-01 20:17:21.000 001 22471.39 145.58 41480.51 88888.00 2024-01-01 20:17:22.000 001 22471.45 145.58 41480.56 88888.00 2024-01-01 20:17:23.000 001 22471.48 145.61 41480.57 88888.00 2024-01-01 20:17:24.000 001 22471.49 145.62 41480.57 88888.00 2024-01-01 20:17:25.000 001 22471.46 145.57 41480.57 47558.77 2024-01-01 20:17:26.000 001 22471.40 145.50 41480.56 88888.00 2024-01-01 20:17:27.000 001 22471.39 145.47 41480.56 88888.00 2024-01-01 20:17:28.000 001 22471.41 145.46 41480.57 88888.00 2024-01-01 20:17:29.000 001 22471.44 145.47 41480.61 88888.00 2024-01-01 20:17:30.000 001 22471.49 145.52 41480.67 47558.79 2024-01-01 20:17:31.000 001 22471.53 145.55 41480.73 88888.00 2024-01-01 20:17:32.000 001 22471.51 145.53 41480.71 88888.00 2024-01-01 20:17:33.000 001 22471.47 145.48 41480.65 88888.00 2024-01-01 20:17:34.000 001 22471.46 145.45 41480.61 88888.00 2024-01-01 20:17:35.000 001 22471.48 145.44 41480.62 47558.80 2024-01-01 20:17:36.000 001 22471.50 145.44 41480.63 88888.00 2024-01-01 20:17:37.000 001 22471.52 145.46 41480.66 88888.00 2024-01-01 20:17:38.000 001 22471.57 145.52 41480.73 88888.00 2024-01-01 20:17:39.000 001 22471.62 145.58 41480.79 88888.00 2024-01-01 20:17:40.000 001 22471.66 145.54 41480.79 47558.85 2024-01-01 20:17:41.000 001 22471.66 145.44 41480.71 88888.00 2024-01-01 20:17:42.000 001 22471.63 145.37 41480.54 88888.00 2024-01-01 20:17:43.000 001 22471.62 145.38 41480.43 88888.00 2024-01-01 20:17:44.000 001 22471.65 145.40 41480.45 88888.00 2024-01-01 20:17:45.000 001 22471.67 145.38 41480.52 47558.84 2024-01-01 20:17:46.000 001 22471.69 145.36 41480.60 88888.00 2024-01-01 20:17:47.000 001 22471.76 145.40 41480.66 88888.00 2024-01-01 20:17:48.000 001 22471.80 145.42 41480.67 88888.00 2024-01-01 20:17:49.000 001 22471.79 145.38 41480.65 88888.00 2024-01-01 20:17:50.000 001 22471.77 145.30 41480.62 47558.90 2024-01-01 20:17:51.000 001 22471.74 145.25 41480.59 88888.00 2024-01-01 20:17:52.000 001 22471.73 145.24 41480.58 88888.00 2024-01-01 20:17:53.000 001 22471.73 145.25 41480.54 88888.00 2024-01-01 20:17:54.000 001 22471.74 145.28 41480.48 88888.00 2024-01-01 20:17:55.000 001 22471.74 145.33 41480.45 47558.90 2024-01-01 20:17:56.000 001 22471.76 145.38 41480.45 88888.00 2024-01-01 20:17:57.000 001 22471.80 145.42 41480.48 88888.00 2024-01-01 20:17:58.000 001 22471.84 145.43 41480.48 88888.00 2024-01-01 20:17:59.000 001 22471.85 145.39 41480.45 88888.00 2024-01-01 20:18:00.000 001 22471.87 145.32 41480.46 47558.91 2024-01-01 20:18:01.000 001 22471.92 145.24 41480.52 88888.00 2024-01-01 20:18:02.000 001 22471.95 145.17 41480.55 88888.00 2024-01-01 20:18:03.000 001 22471.96 145.22 41480.59 88888.00 2024-01-01 20:18:04.000 001 22471.96 145.34 41480.64 88888.00 2024-01-01 20:18:05.000 001 22471.94 145.39 41480.62 47558.96 2024-01-01 20:18:06.000 001 22471.87 145.33 41480.53 88888.00 2024-01-01 20:18:07.000 001 22471.82 145.27 41480.43 88888.00 2024-01-01 20:18:08.000 001 22471.85 145.28 41480.35 88888.00 2024-01-01 20:18:09.000 001 22471.88 145.31 41480.33 88888.00 2024-01-01 20:18:10.000 001 22471.88 145.31 41480.43 47558.95 2024-01-01 20:18:11.000 001 22471.85 145.32 41480.54 88888.00 2024-01-01 20:18:12.000 001 22471.85 145.33 41480.54 88888.00 2024-01-01 20:18:13.000 001 22471.87 145.29 41480.49 88888.00 2024-01-01 20:18:14.000 001 22471.84 145.21 41480.45 88888.00 2024-01-01 20:18:15.000 001 22471.79 145.16 41480.46 47558.98 2024-01-01 20:18:16.000 001 22471.79 145.17 41480.47 88888.00 2024-01-01 20:18:17.000 001 22471.83 145.19 41480.47 88888.00 2024-01-01 20:18:18.000 001 22471.85 145.18 41480.44 88888.00 2024-01-01 20:18:19.000 001 22471.88 145.18 41480.39 88888.00 2024-01-01 20:18:20.000 001 22471.94 145.22 41480.44 47559.01 2024-01-01 20:18:21.000 001 22472.01 145.24 41480.56 88888.00 2024-01-01 20:18:22.000 001 22472.09 145.25 41480.68 88888.00 2024-01-01 20:18:23.000 001 22472.17 145.25 41480.75 88888.00 2024-01-01 20:18:24.000 001 22472.16 145.24 41480.71 88888.00 2024-01-01 20:18:25.000 001 22472.09 145.22 41480.59 47558.99 2024-01-01 20:18:26.000 001 22472.03 145.20 41480.52 88888.00 2024-01-01 20:18:27.000 001 22471.99 145.21 41480.50 88888.00 2024-01-01 20:18:28.000 001 22471.95 145.21 41480.49 88888.00 2024-01-01 20:18:29.000 001 22471.95 145.22 41480.48 88888.00 2024-01-01 20:18:30.000 001 22471.97 145.25 41480.46 47559.02 2024-01-01 20:18:31.000 001 22471.97 145.28 41480.39 88888.00 2024-01-01 20:18:32.000 001 22471.92 145.27 41480.34 88888.00 2024-01-01 20:18:33.000 001 22471.90 145.24 41480.32 88888.00 2024-01-01 20:18:34.000 001 22471.93 145.20 41480.33 88888.00 2024-01-01 20:18:35.000 001 22471.94 145.17 41480.36 47559.00 2024-01-01 20:18:36.000 001 22471.94 145.18 41480.43 88888.00 2024-01-01 20:18:37.000 001 22471.94 145.20 41480.47 88888.00 2024-01-01 20:18:38.000 001 22471.97 145.24 41480.46 88888.00 2024-01-01 20:18:39.000 001 22472.07 145.27 41480.50 88888.00 2024-01-01 20:18:40.000 001 22472.15 145.30 41480.57 47559.03 2024-01-01 20:18:41.000 001 22472.11 145.32 41480.54 88888.00 2024-01-01 20:18:42.000 001 22472.03 145.33 41480.46 88888.00 2024-01-01 20:18:43.000 001 22472.02 145.33 41480.44 88888.00 2024-01-01 20:18:44.000 001 22472.04 145.32 41480.50 88888.00 2024-01-01 20:18:45.000 001 22472.06 145.30 41480.53 47559.04 2024-01-01 20:18:46.000 001 22472.08 145.31 41480.53 88888.00 2024-01-01 20:18:47.000 001 22472.07 145.36 41480.54 88888.00 2024-01-01 20:18:48.000 001 22472.03 145.36 41480.49 88888.00 2024-01-01 20:18:49.000 001 22471.99 145.32 41480.34 88888.00 2024-01-01 20:18:50.000 001 22472.01 145.29 41480.21 47559.07 2024-01-01 20:18:51.000 001 22472.05 145.26 41480.22 88888.00 2024-01-01 20:18:52.000 001 22472.08 145.25 41480.31 88888.00 2024-01-01 20:18:53.000 001 22472.14 145.28 41480.39 88888.00 2024-01-01 20:18:54.000 001 22472.17 145.30 41480.44 88888.00 2024-01-01 20:18:55.000 001 22472.14 145.29 41480.41 47559.11 2024-01-01 20:18:56.000 001 22472.13 145.28 41480.38 88888.00 2024-01-01 20:18:57.000 001 22472.16 145.28 41480.37 88888.00 2024-01-01 20:18:58.000 001 22472.17 145.27 41480.31 88888.00 2024-01-01 20:18:59.000 001 22472.16 145.28 41480.22 88888.00 2024-01-01 20:19:00.000 001 22472.18 145.28 41480.21 47559.12 2024-01-01 20:19:01.000 001 22472.23 145.24 41480.28 88888.00 2024-01-01 20:19:02.000 001 22472.24 145.21 41480.34 88888.00 2024-01-01 20:19:03.000 001 22472.23 145.25 41480.33 88888.00 2024-01-01 20:19:04.000 001 22472.21 145.28 41480.24 88888.00 2024-01-01 20:19:05.000 001 22472.16 145.24 41480.18 47559.16 2024-01-01 20:19:06.000 001 22472.16 145.22 41480.22 88888.00 2024-01-01 20:19:07.000 001 22472.20 145.22 41480.19 88888.00 2024-01-01 20:19:08.000 001 22472.25 145.21 41480.11 88888.00 2024-01-01 20:19:09.000 001 22472.29 145.25 41480.14 88888.00 2024-01-01 20:19:10.000 001 22472.33 145.34 41480.27 47559.14 2024-01-01 20:19:11.000 001 22472.36 145.40 41480.37 88888.00 2024-01-01 20:19:12.000 001 22472.40 145.38 41480.39 88888.00 2024-01-01 20:19:13.000 001 22472.37 145.33 41480.33 88888.00 2024-01-01 20:19:14.000 001 22472.30 145.29 41480.27 88888.00 2024-01-01 20:19:15.000 001 22472.27 145.27 41480.31 47559.15 2024-01-01 20:19:16.000 001 22472.31 145.26 41480.41 88888.00 2024-01-01 20:19:17.000 001 22472.38 145.26 41480.56 88888.00 2024-01-01 20:19:18.000 001 22472.46 145.33 41480.66 88888.00 2024-01-01 20:19:19.000 001 22472.53 145.39 41480.69 88888.00 2024-01-01 20:19:20.000 001 22472.53 145.39 41480.66 47559.17 2024-01-01 20:19:21.000 001 22472.45 145.37 41480.56 88888.00 2024-01-01 20:19:22.000 001 22472.36 145.34 41480.45 88888.00 2024-01-01 20:19:23.000 001 22472.33 145.31 41480.39 88888.00 2024-01-01 20:19:24.000 001 22472.34 145.27 41480.38 88888.00 2024-01-01 20:19:25.000 001 22472.36 145.28 41480.40 47559.20 2024-01-01 20:19:26.000 001 22472.38 145.37 41480.41 88888.00 2024-01-01 20:19:27.000 001 22472.38 145.42 41480.41 88888.00 2024-01-01 20:19:28.000 001 22472.37 145.38 41480.44 88888.00 2024-01-01 20:19:29.000 001 22472.34 145.34 41480.45 88888.00 2024-01-01 20:19:30.000 001 22472.28 145.33 41480.43 47559.20 2024-01-01 20:19:31.000 001 22472.29 145.34 41480.41 88888.00 2024-01-01 20:19:32.000 001 22472.37 145.35 41480.41 88888.00 2024-01-01 20:19:33.000 001 22472.45 145.36 41480.41 88888.00 2024-01-01 20:19:34.000 001 22472.47 145.39 41480.46 88888.00 2024-01-01 20:19:35.000 001 22472.43 145.42 41480.52 47559.20 2024-01-01 20:19:36.000 001 22472.41 145.42 41480.51 88888.00 2024-01-01 20:19:37.000 001 22472.44 145.41 41480.50 88888.00 2024-01-01 20:19:38.000 001 22472.47 145.41 41480.48 88888.00 2024-01-01 20:19:39.000 001 22472.47 145.38 41480.39 88888.00 2024-01-01 20:19:40.000 001 22472.49 145.34 41480.33 47559.23 2024-01-01 20:19:41.000 001 22472.52 145.31 41480.37 88888.00 2024-01-01 20:19:42.000 001 22472.55 145.33 41480.49 88888.00 2024-01-01 20:19:43.000 001 22472.58 145.36 41480.57 88888.00 2024-01-01 20:19:44.000 001 22472.57 145.33 41480.56 88888.00 2024-01-01 20:19:45.000 001 22472.56 145.31 41480.49 47559.21 2024-01-01 20:19:46.000 001 22472.55 145.33 41480.44 88888.00 2024-01-01 20:19:47.000 001 22472.52 145.29 41480.39 88888.00 2024-01-01 20:19:48.000 001 22472.49 145.24 41480.33 88888.00 2024-01-01 20:19:49.000 001 22472.48 145.28 41480.34 88888.00 2024-01-01 20:19:50.000 001 22472.50 145.35 41480.45 47559.23 2024-01-01 20:19:51.000 001 22472.50 145.35 41480.50 88888.00 2024-01-01 20:19:52.000 001 22472.52 145.32 41480.46 88888.00 2024-01-01 20:19:53.000 001 22472.54 145.31 41480.43 88888.00 2024-01-01 20:19:54.000 001 22472.48 145.29 41480.39 88888.00 2024-01-01 20:19:55.000 001 22472.40 145.25 41480.35 47559.28 2024-01-01 20:19:56.000 001 22472.44 145.26 41480.42 88888.00 2024-01-01 20:19:57.000 001 22472.50 145.32 41480.48 88888.00 2024-01-01 20:19:58.000 001 22472.51 145.38 41480.48 88888.00 2024-01-01 20:19:59.000 001 22472.51 145.39 41480.49 88888.00 2024-01-01 20:20:00.000 001 22472.52 145.35 41480.52 47559.29 2024-01-01 20:20:01.000 001 22472.52 145.26 41480.49 88888.00 2024-01-01 20:20:02.000 001 22472.53 145.24 41480.46 88888.00 2024-01-01 20:20:03.000 001 22472.56 145.24 41480.49 88888.00 2024-01-01 20:20:04.000 001 22472.59 145.21 41480.54 88888.00 2024-01-01 20:20:05.000 001 22472.61 145.16 41480.54 47559.31 2024-01-01 20:20:06.000 001 22472.65 145.15 41480.55 88888.00 2024-01-01 20:20:07.000 001 22472.70 145.21 41480.65 88888.00 2024-01-01 20:20:08.000 001 22472.72 145.30 41480.72 88888.00 2024-01-01 20:20:09.000 001 22472.69 145.40 41480.75 88888.00 2024-01-01 20:20:10.000 001 22472.67 145.44 41480.74 47559.32 2024-01-01 20:20:11.000 001 22472.65 145.36 41480.64 88888.00 2024-01-01 20:20:12.000 001 22472.58 145.25 41480.51 88888.00 2024-01-01 20:20:13.000 001 22472.56 145.22 41480.50 88888.00 2024-01-01 20:20:14.000 001 22472.60 145.24 41480.55 88888.00 2024-01-01 20:20:15.000 001 22472.66 145.26 41480.53 47559.37 2024-01-01 20:20:16.000 001 22472.69 145.30 41480.53 88888.00 2024-01-01 20:20:17.000 001 22472.70 145.34 41480.59 88888.00 2024-01-01 20:20:18.000 001 22472.67 145.35 41480.54 88888.00 2024-01-01 20:20:19.000 001 22472.64 145.29 41480.39 88888.00 2024-01-01 20:20:20.000 001 22472.62 145.22 41480.32 47559.35 2024-01-01 20:20:21.000 001 22472.62 145.22 41480.31 88888.00 2024-01-01 20:20:22.000 001 22472.65 145.28 41480.27 88888.00 2024-01-01 20:20:23.000 001 22472.67 145.34 41480.23 88888.00 2024-01-01 20:20:24.000 001 22472.65 145.36 41480.26 88888.00 2024-01-01 20:20:25.000 001 22472.66 145.38 41480.35 47559.34 2024-01-01 20:20:26.000 001 22472.71 145.41 41480.44 88888.00 2024-01-01 20:20:27.000 001 22472.78 145.39 41480.43 88888.00 2024-01-01 20:20:28.000 001 22472.78 145.30 41480.35 88888.00 2024-01-01 20:20:29.000 001 22472.72 145.24 41480.35 88888.00 2024-01-01 20:20:30.000 001 22472.73 145.24 41480.46 47559.37 2024-01-01 20:20:31.000 001 22472.80 145.27 41480.57 88888.00 2024-01-01 20:20:32.000 001 22472.82 145.29 41480.66 88888.00 2024-01-01 20:20:33.000 001 22472.81 145.30 41480.69 88888.00 2024-01-01 20:20:34.000 001 22472.84 145.30 41480.69 88888.00 2024-01-01 20:20:35.000 001 22472.86 145.31 41480.73 47559.36 2024-01-01 20:20:36.000 001 22472.81 145.29 41480.73 88888.00 2024-01-01 20:20:37.000 001 22472.73 145.22 41480.69 88888.00 2024-01-01 20:20:38.000 001 22472.73 145.19 41480.67 88888.00 2024-01-01 20:20:39.000 001 22472.79 145.21 41480.67 88888.00 2024-01-01 20:20:40.000 001 22472.83 145.23 41480.67 47559.35 2024-01-01 20:20:41.000 001 22472.81 145.25 41480.65 88888.00 2024-01-01 20:20:42.000 001 22472.77 145.22 41480.61 88888.00 2024-01-01 20:20:43.000 001 22472.74 145.19 41480.60 88888.00 2024-01-01 20:20:44.000 001 22472.73 145.20 41480.62 88888.00 2024-01-01 20:20:45.000 001 22472.72 145.22 41480.62 47559.34 2024-01-01 20:20:46.000 001 22472.69 145.21 41480.60 88888.00 2024-01-01 20:20:47.000 001 22472.74 145.21 41480.59 88888.00 2024-01-01 20:20:48.000 001 22472.80 145.24 41480.63 88888.00 2024-01-01 20:20:49.000 001 22472.79 145.29 41480.68 88888.00 2024-01-01 20:20:50.000 001 22472.74 145.35 41480.69 47559.33 2024-01-01 20:20:51.000 001 22472.69 145.34 41480.70 88888.00 2024-01-01 20:20:52.000 001 22472.69 145.31 41480.72 88888.00 2024-01-01 20:20:53.000 001 22472.68 145.32 41480.70 88888.00 2024-01-01 20:20:54.000 001 22472.65 145.35 41480.64 88888.00 2024-01-01 20:20:55.000 001 22472.65 145.34 41480.63 47559.37 2024-01-01 20:20:56.000 001 22472.71 145.31 41480.59 88888.00 2024-01-01 20:20:57.000 001 22472.70 145.29 41480.49 88888.00 2024-01-01 20:20:58.000 001 22472.65 145.30 41480.51 88888.00 2024-01-01 20:20:59.000 001 22472.64 145.30 41480.60 88888.00 2024-01-01 20:21:00.000 001 22472.68 145.30 41480.64 47559.34 2024-01-01 20:21:01.000 001 22472.73 145.30 41480.64 88888.00 2024-01-01 20:21:02.000 001 22472.73 145.31 41480.61 88888.00 2024-01-01 20:21:03.000 001 22472.69 145.34 41480.57 88888.00 2024-01-01 20:21:04.000 001 22472.70 145.37 41480.57 88888.00 2024-01-01 20:21:05.000 001 22472.79 145.38 41480.59 47559.35 2024-01-01 20:21:06.000 001 22472.83 145.37 41480.57 88888.00 2024-01-01 20:21:07.000 001 22472.79 145.37 41480.52 88888.00 2024-01-01 20:21:08.000 001 22472.75 145.40 41480.47 88888.00 2024-01-01 20:21:09.000 001 22472.73 145.40 41480.47 88888.00 2024-01-01 20:21:10.000 001 22472.71 145.34 41480.45 47559.35 2024-01-01 20:21:11.000 001 22472.68 145.28 41480.41 88888.00 2024-01-01 20:21:12.000 001 22472.67 145.28 41480.42 88888.00 2024-01-01 20:21:13.000 001 22472.70 145.33 41480.49 88888.00 2024-01-01 20:21:14.000 001 22472.75 145.40 41480.56 88888.00 2024-01-01 20:21:15.000 001 22472.78 145.44 41480.59 47559.36 2024-01-01 20:21:16.000 001 22472.83 145.42 41480.61 88888.00 2024-01-01 20:21:17.000 001 22472.87 145.35 41480.64 88888.00 2024-01-01 20:21:18.000 001 22472.87 145.30 41480.63 88888.00 2024-01-01 20:21:19.000 001 22472.86 145.33 41480.61 88888.00 2024-01-01 20:21:20.000 001 22472.86 145.41 41480.61 47559.38 2024-01-01 20:21:21.000 001 22472.87 145.45 41480.58 88888.00 2024-01-01 20:21:22.000 001 22472.85 145.40 41480.53 88888.00 2024-01-01 20:21:23.000 001 22472.80 145.36 41480.52 88888.00 2024-01-01 20:21:24.000 001 22472.75 145.34 41480.56 88888.00 2024-01-01 20:21:25.000 001 22472.74 145.32 41480.61 47559.39 2024-01-01 20:21:26.000 001 22472.76 145.30 41480.56 88888.00 2024-01-01 20:21:27.000 001 22472.75 145.30 41480.41 88888.00 2024-01-01 20:21:28.000 001 22472.73 145.29 41480.34 88888.00 2024-01-01 20:21:29.000 001 22472.73 145.28 41480.37 88888.00 2024-01-01 20:21:30.000 001 22472.76 145.30 41480.46 47559.40 2024-01-01 20:21:31.000 001 22472.78 145.38 41480.56 88888.00 2024-01-01 20:21:32.000 001 22472.79 145.46 41480.62 88888.00 2024-01-01 20:21:33.000 001 22472.80 145.48 41480.61 88888.00 2024-01-01 20:21:34.000 001 22472.84 145.43 41480.54 88888.00 2024-01-01 20:21:35.000 001 22472.89 145.37 41480.48 47559.40 2024-01-01 20:21:36.000 001 22472.93 145.32 41480.47 88888.00 2024-01-01 20:21:37.000 001 22472.97 145.29 41480.53 88888.00 2024-01-01 20:21:38.000 001 22472.96 145.29 41480.52 88888.00 2024-01-01 20:21:39.000 001 22472.90 145.32 41480.43 88888.00 2024-01-01 20:21:40.000 001 22472.88 145.38 41480.43 47559.40 2024-01-01 20:21:41.000 001 22472.90 145.43 41480.51 88888.00 2024-01-01 20:21:42.000 001 22472.89 145.41 41480.59 88888.00 2024-01-01 20:21:43.000 001 22472.90 145.38 41480.64 88888.00 2024-01-01 20:21:44.000 001 22472.92 145.36 41480.61 88888.00 2024-01-01 20:21:45.000 001 22472.89 145.38 41480.58 47559.40 2024-01-01 20:21:46.000 001 22472.84 145.39 41480.61 88888.00 2024-01-01 20:21:47.000 001 22472.81 145.41 41480.65 88888.00 2024-01-01 20:21:48.000 001 22472.79 145.46 41480.62 88888.00 2024-01-01 20:21:49.000 001 22472.83 145.45 41480.55 88888.00 2024-01-01 20:21:50.000 001 22472.90 145.42 41480.55 47559.42 2024-01-01 20:21:51.000 001 22472.92 145.41 41480.57 88888.00 2024-01-01 20:21:52.000 001 22472.88 145.37 41480.52 88888.00 2024-01-01 20:21:53.000 001 22472.90 145.34 41480.51 88888.00 2024-01-01 20:21:54.000 001 22472.94 145.34 41480.54 88888.00 2024-01-01 20:21:55.000 001 22472.94 145.35 41480.59 47559.41 2024-01-01 20:21:56.000 001 22472.92 145.35 41480.64 88888.00 2024-01-01 20:21:57.000 001 22472.94 145.38 41480.64 88888.00 2024-01-01 20:21:58.000 001 22472.97 145.42 41480.59 88888.00 2024-01-01 20:21:59.000 001 22472.95 145.45 41480.59 88888.00 2024-01-01 20:22:00.000 001 22472.87 145.43 41480.64 47559.38 2024-01-01 20:22:01.000 001 22472.80 145.36 41480.65 88888.00 2024-01-01 20:22:02.000 001 22472.78 145.29 41480.56 88888.00 2024-01-01 20:22:03.000 001 22472.80 145.31 41480.44 88888.00 2024-01-01 20:22:04.000 001 22472.86 145.39 41480.46 88888.00 2024-01-01 20:22:05.000 001 22472.94 145.41 41480.55 47559.38 2024-01-01 20:22:06.000 001 22472.95 145.38 41480.59 88888.00 2024-01-01 20:22:07.000 001 22472.97 145.38 41480.63 88888.00 2024-01-01 20:22:08.000 001 22473.03 145.41 41480.71 88888.00 2024-01-01 20:22:09.000 001 22473.05 145.42 41480.65 88888.00 2024-01-01 20:22:10.000 001 22472.97 145.39 41480.54 47559.39 2024-01-01 20:22:11.000 001 22472.88 145.37 41480.56 88888.00 2024-01-01 20:22:12.000 001 22472.91 145.41 41480.65 88888.00 2024-01-01 20:22:13.000 001 22472.95 145.47 41480.69 88888.00 2024-01-01 20:22:14.000 001 22472.94 145.52 41480.71 88888.00 2024-01-01 20:22:15.000 001 22472.94 145.55 41480.77 47559.38 2024-01-01 20:22:16.000 001 22472.94 145.54 41480.72 88888.00 2024-01-01 20:22:17.000 001 22472.89 145.50 41480.56 88888.00 2024-01-01 20:22:18.000 001 22472.89 145.45 41480.49 88888.00 2024-01-01 20:22:19.000 001 22472.95 145.45 41480.60 88888.00 2024-01-01 20:22:20.000 001 22473.01 145.48 41480.73 47559.39 2024-01-01 20:22:21.000 001 22473.02 145.52 41480.74 88888.00 2024-01-01 20:22:22.000 001 22473.00 145.53 41480.72 88888.00 2024-01-01 20:22:23.000 001 22473.00 145.51 41480.81 88888.00 2024-01-01 20:22:24.000 001 22472.99 145.48 41480.85 88888.00 2024-01-01 20:22:25.000 001 22472.94 145.44 41480.73 47559.37 2024-01-01 20:22:26.000 001 22472.90 145.45 41480.63 88888.00 2024-01-01 20:22:27.000 001 22472.89 145.50 41480.60 88888.00 2024-01-01 20:22:28.000 001 22472.84 145.53 41480.60 88888.00 2024-01-01 20:22:29.000 001 22472.79 145.55 41480.63 88888.00 2024-01-01 20:22:30.000 001 22472.81 145.57 41480.66 47559.36 2024-01-01 20:22:31.000 001 22472.90 145.58 41480.66 88888.00 2024-01-01 20:22:32.000 001 22472.93 145.57 41480.61 88888.00 2024-01-01 20:22:33.000 001 22472.89 145.56 41480.61 88888.00 2024-01-01 20:22:34.000 001 22472.85 145.56 41480.63 88888.00 2024-01-01 20:22:35.000 001 22472.89 145.56 41480.63 47559.35 2024-01-01 20:22:36.000 001 22472.97 145.57 41480.62 88888.00 2024-01-01 20:22:37.000 001 22472.99 145.58 41480.62 88888.00 2024-01-01 20:22:38.000 001 22472.96 145.59 41480.64 88888.00 2024-01-01 20:22:39.000 001 22472.94 145.59 41480.64 88888.00 2024-01-01 20:22:40.000 001 22472.92 145.56 41480.60 47559.32 2024-01-01 20:22:41.000 001 22472.85 145.53 41480.54 88888.00 2024-01-01 20:22:42.000 001 22472.83 145.52 41480.51 88888.00 2024-01-01 20:22:43.000 001 22472.86 145.55 41480.54 88888.00 2024-01-01 20:22:44.000 001 22472.91 145.56 41480.56 88888.00 2024-01-01 20:22:45.000 001 22472.92 145.54 41480.55 47559.35 2024-01-01 20:22:46.000 001 22472.91 145.55 41480.57 88888.00 2024-01-01 20:22:47.000 001 22472.89 145.57 41480.61 88888.00 2024-01-01 20:22:48.000 001 22472.88 145.58 41480.65 88888.00 2024-01-01 20:22:49.000 001 22472.87 145.56 41480.66 88888.00 2024-01-01 20:22:50.000 001 22472.83 145.52 41480.62 47559.32 2024-01-01 20:22:51.000 001 22472.78 145.50 41480.58 88888.00 2024-01-01 20:22:52.000 001 22472.79 145.53 41480.57 88888.00 2024-01-01 20:22:53.000 001 22472.81 145.56 41480.60 88888.00 2024-01-01 20:22:54.000 001 22472.78 145.59 41480.66 88888.00 2024-01-01 20:22:55.000 001 22472.76 145.63 41480.68 47559.33 2024-01-01 20:22:56.000 001 22472.80 145.65 41480.64 88888.00 2024-01-01 20:22:57.000 001 22472.83 145.61 41480.60 88888.00 2024-01-01 20:22:58.000 001 22472.83 145.60 41480.63 88888.00 2024-01-01 20:22:59.000 001 22472.85 145.62 41480.64 88888.00 2024-01-01 20:23:00.000 001 22472.88 145.60 41480.56 47559.30 2024-01-01 20:23:01.000 001 22472.88 145.55 41480.43 88888.00 2024-01-01 20:23:02.000 001 22472.85 145.55 41480.39 88888.00 2024-01-01 20:23:03.000 001 22472.84 145.58 41480.47 88888.00 2024-01-01 20:23:04.000 001 22472.85 145.60 41480.53 88888.00 2024-01-01 20:23:05.000 001 22472.84 145.59 41480.55 47559.31 2024-01-01 20:23:06.000 001 22472.78 145.59 41480.54 88888.00 2024-01-01 20:23:07.000 001 22472.72 145.63 41480.48 88888.00 2024-01-01 20:23:08.000 001 22472.71 145.66 41480.41 88888.00 2024-01-01 20:23:09.000 001 22472.72 145.63 41480.37 88888.00 2024-01-01 20:23:10.000 001 22472.76 145.62 41480.36 47559.26 2024-01-01 20:23:11.000 001 22472.83 145.62 41480.38 88888.00 2024-01-01 20:23:12.000 001 22472.90 145.64 41480.39 88888.00 2024-01-01 20:23:13.000 001 22472.94 145.67 41480.39 88888.00 2024-01-01 20:23:14.000 001 22472.90 145.66 41480.38 88888.00 2024-01-01 20:23:15.000 001 22472.83 145.59 41480.33 47559.29 2024-01-01 20:23:16.000 001 22472.82 145.56 41480.30 88888.00 2024-01-01 20:23:17.000 001 22472.82 145.57 41480.27 88888.00 2024-01-01 20:23:18.000 001 22472.82 145.59 41480.27 88888.00 2024-01-01 20:23:19.000 001 22472.81 145.63 41480.29 88888.00 2024-01-01 20:23:20.000 001 22472.83 145.64 41480.27 47559.28 2024-01-01 20:23:21.000 001 22472.85 145.65 41480.23 88888.00 2024-01-01 20:23:22.000 001 22472.86 145.69 41480.27 88888.00 2024-01-01 20:23:23.000 001 22472.84 145.71 41480.36 88888.00 2024-01-01 20:23:24.000 001 22472.85 145.69 41480.43 88888.00 2024-01-01 20:23:25.000 001 22472.89 145.66 41480.42 47559.28 2024-01-01 20:23:26.000 001 22472.89 145.64 41480.35 88888.00 2024-01-01 20:23:27.000 001 22472.87 145.63 41480.30 88888.00 2024-01-01 20:23:28.000 001 22472.85 145.60 41480.31 88888.00 2024-01-01 20:23:29.000 001 22472.87 145.63 41480.38 88888.00 2024-01-01 20:23:30.000 001 22472.94 145.72 41480.46 47559.25 2024-01-01 20:23:31.000 001 22472.97 145.76 41480.41 88888.00 2024-01-01 20:23:32.000 001 22472.92 145.72 41480.34 88888.00 2024-01-01 20:23:33.000 001 22472.91 145.73 41480.39 88888.00 2024-01-01 20:23:34.000 001 22472.93 145.77 41480.46 88888.00 2024-01-01 20:23:35.000 001 22472.94 145.78 41480.46 47559.26 2024-01-01 20:23:36.000 001 22472.94 145.76 41480.47 88888.00 2024-01-01 20:23:37.000 001 22472.92 145.75 41480.45 88888.00 2024-01-01 20:23:38.000 001 22472.92 145.75 41480.40 88888.00 2024-01-01 20:23:39.000 001 22472.92 145.79 41480.39 88888.00 2024-01-01 20:23:40.000 001 22472.93 145.80 41480.39 47559.29 2024-01-01 20:23:41.000 001 22472.93 145.78 41480.40 88888.00 2024-01-01 20:23:42.000 001 22472.90 145.75 41480.41 88888.00 2024-01-01 20:23:43.000 001 22472.85 145.77 41480.41 88888.00 2024-01-01 20:23:44.000 001 22472.83 145.81 41480.43 88888.00 2024-01-01 20:23:45.000 001 22472.85 145.86 41480.46 47559.29 2024-01-01 20:23:46.000 001 22472.89 145.86 41480.52 88888.00 2024-01-01 20:23:47.000 001 22472.91 145.83 41480.55 88888.00 2024-01-01 20:23:48.000 001 22472.92 145.83 41480.49 88888.00 2024-01-01 20:23:49.000 001 22472.91 145.84 41480.39 88888.00 2024-01-01 20:23:50.000 001 22472.89 145.80 41480.34 47559.26 2024-01-01 20:23:51.000 001 22472.88 145.74 41480.31 88888.00 2024-01-01 20:23:52.000 001 22472.88 145.71 41480.35 88888.00 2024-01-01 20:23:53.000 001 22472.92 145.73 41480.43 88888.00 2024-01-01 20:23:54.000 001 22472.93 145.76 41480.46 88888.00 2024-01-01 20:23:55.000 001 22472.94 145.78 41480.47 47559.30 2024-01-01 20:23:56.000 001 22472.95 145.78 41480.47 88888.00 2024-01-01 20:23:57.000 001 22472.93 145.76 41480.45 88888.00 2024-01-01 20:23:58.000 001 22472.91 145.75 41480.44 88888.00 2024-01-01 20:23:59.000 001 22472.94 145.77 41480.47 88888.00 2024-01-01 20:24:00.000 001 22472.95 145.78 41480.46 47559.30 2024-01-01 20:24:01.000 001 22472.94 145.79 41480.43 88888.00 2024-01-01 20:24:02.000 001 22472.94 145.78 41480.43 88888.00 2024-01-01 20:24:03.000 001 22472.94 145.76 41480.46 88888.00 2024-01-01 20:24:04.000 001 22472.94 145.75 41480.46 88888.00 2024-01-01 20:24:05.000 001 22472.92 145.74 41480.42 47559.29 2024-01-01 20:24:06.000 001 22472.91 145.72 41480.43 88888.00 2024-01-01 20:24:07.000 001 22472.92 145.72 41480.47 88888.00 2024-01-01 20:24:08.000 001 22472.98 145.77 41480.48 88888.00 2024-01-01 20:24:09.000 001 22473.07 145.82 41480.45 88888.00 2024-01-01 20:24:10.000 001 22473.14 145.84 41480.41 47559.29 2024-01-01 20:24:11.000 001 22473.16 145.82 41480.40 88888.00 2024-01-01 20:24:12.000 001 22473.15 145.80 41480.45 88888.00 2024-01-01 20:24:13.000 001 22473.13 145.80 41480.50 88888.00 2024-01-01 20:24:14.000 001 22473.09 145.83 41480.47 88888.00 2024-01-01 20:24:15.000 001 22473.05 145.89 41480.39 47559.32 2024-01-01 20:24:16.000 001 22473.02 145.91 41480.33 88888.00 2024-01-01 20:24:17.000 001 22473.00 145.86 41480.30 88888.00 2024-01-01 20:24:18.000 001 22473.02 145.81 41480.36 88888.00 2024-01-01 20:24:19.000 001 22473.07 145.80 41480.46 88888.00 2024-01-01 20:24:20.000 001 22473.10 145.79 41480.46 47559.32 2024-01-01 20:24:21.000 001 22473.09 145.76 41480.38 88888.00 2024-01-01 20:24:22.000 001 22473.07 145.79 41480.36 88888.00 2024-01-01 20:24:23.000 001 22473.07 145.86 41480.38 88888.00 2024-01-01 20:24:24.000 001 22473.08 145.90 41480.38 88888.00 2024-01-01 20:24:25.000 001 22473.12 145.91 41480.42 47559.31 2024-01-01 20:24:26.000 001 22473.16 145.94 41480.46 88888.00 2024-01-01 20:24:27.000 001 22473.13 145.95 41480.41 88888.00 2024-01-01 20:24:28.000 001 22473.09 145.94 41480.37 88888.00 2024-01-01 20:24:29.000 001 22473.08 145.92 41480.39 88888.00 2024-01-01 20:24:30.000 001 22473.08 145.89 41480.49 47559.34 2024-01-01 20:24:31.000 001 22473.11 145.90 41480.63 88888.00 2024-01-01 20:24:32.000 001 22473.12 145.92 41480.65 88888.00 2024-01-01 20:24:33.000 001 22473.11 145.91 41480.50 88888.00 2024-01-01 20:24:34.000 001 22473.12 145.89 41480.39 88888.00 2024-01-01 20:24:35.000 001 22473.14 145.89 41480.46 47559.34 2024-01-01 20:24:36.000 001 22473.16 145.90 41480.54 88888.00 2024-01-01 20:24:37.000 001 22473.20 145.88 41480.49 88888.00 2024-01-01 20:24:38.000 001 22473.25 145.88 41480.38 88888.00 2024-01-01 20:24:39.000 001 22473.27 145.91 41480.39 88888.00 2024-01-01 20:24:40.000 001 22473.28 145.97 41480.47 47559.37 2024-01-01 20:24:41.000 001 22473.28 146.00 41480.52 88888.00 2024-01-01 20:24:42.000 001 22473.28 146.01 41480.53 88888.00 2024-01-01 20:24:43.000 001 22473.26 146.03 41480.53 88888.00 2024-01-01 20:24:44.000 001 22473.22 146.07 41480.49 88888.00 2024-01-01 20:24:45.000 001 22473.20 146.09 41480.45 47559.39 2024-01-01 20:24:46.000 001 22473.19 146.06 41480.41 88888.00 2024-01-01 20:24:47.000 001 22473.16 146.02 41480.39 88888.00 2024-01-01 20:24:48.000 001 22473.16 146.01 41480.41 88888.00 2024-01-01 20:24:49.000 001 22473.19 145.99 41480.45 88888.00 2024-01-01 20:24:50.000 001 22473.20 145.97 41480.43 47559.40 2024-01-01 20:24:51.000 001 22473.18 146.00 41480.38 88888.00 2024-01-01 20:24:52.000 001 22473.17 146.06 41480.37 88888.00 2024-01-01 20:24:53.000 001 22473.21 146.08 41480.46 88888.00 2024-01-01 20:24:54.000 001 22473.26 146.10 41480.54 88888.00 2024-01-01 20:24:55.000 001 22473.29 146.17 41480.59 47559.44 2024-01-01 20:24:56.000 001 22473.29 146.22 41480.57 88888.00 2024-01-01 20:24:57.000 001 22473.28 146.19 41480.50 88888.00 2024-01-01 20:24:58.000 001 22473.29 146.15 41480.50 88888.00 2024-01-01 20:24:59.000 001 22473.30 146.16 41480.56 88888.00 2024-01-01 20:25:00.000 001 22473.27 146.19 41480.55 47559.39 2024-01-01 20:25:01.000 001 22473.23 146.18 41480.51 88888.00 2024-01-01 20:25:02.000 001 22473.23 146.17 41480.48 88888.00 2024-01-01 20:25:03.000 001 22473.20 146.15 41480.41 88888.00 2024-01-01 20:25:04.000 001 22473.14 146.10 41480.34 88888.00 2024-01-01 20:25:05.000 001 22473.14 146.05 41480.33 47559.42 2024-01-01 20:25:06.000 001 22473.19 146.07 41480.38 88888.00 2024-01-01 20:25:07.000 001 22473.23 146.11 41480.44 88888.00 2024-01-01 20:25:08.000 001 22473.25 146.13 41480.46 88888.00 2024-01-01 20:25:09.000 001 22473.29 146.16 41480.50 88888.00 2024-01-01 20:25:10.000 001 22473.37 146.20 41480.56 47559.41 2024-01-01 20:25:11.000 001 22473.42 146.20 41480.52 88888.00 2024-01-01 20:25:12.000 001 22473.44 146.16 41480.48 88888.00 2024-01-01 20:25:13.000 001 22473.47 146.17 41480.47 88888.00 2024-01-01 20:25:14.000 001 22473.50 146.20 41480.44 88888.00 2024-01-01 20:25:15.000 001 22473.50 146.18 41480.38 47559.47 2024-01-01 20:25:16.000 001 22473.48 146.13 41480.37 88888.00 2024-01-01 20:25:17.000 001 22473.49 146.14 41480.38 88888.00 2024-01-01 20:25:18.000 001 22473.51 146.22 41480.43 88888.00 2024-01-01 20:25:19.000 001 22473.46 146.31 41480.46 88888.00 2024-01-01 20:25:20.000 001 22473.36 146.34 41480.44 47559.43 2024-01-01 20:25:21.000 001 22473.29 146.30 41480.33 88888.00 2024-01-01 20:25:22.000 001 22473.30 146.30 41480.24 88888.00 2024-01-01 20:25:23.000 001 22473.35 146.35 41480.33 88888.00 2024-01-01 20:25:24.000 001 22473.36 146.36 41480.44 88888.00 2024-01-01 20:25:25.000 001 22473.35 146.31 41480.44 47559.46 2024-01-01 20:25:26.000 001 22473.37 146.28 41480.39 88888.00 2024-01-01 20:25:27.000 001 22473.39 146.26 41480.37 88888.00 2024-01-01 20:25:28.000 001 22473.39 146.26 41480.34 88888.00 2024-01-01 20:25:29.000 001 22473.41 146.28 41480.32 88888.00 2024-01-01 20:25:30.000 001 22473.48 146.28 41480.37 47559.51 2024-01-01 20:25:31.000 001 22473.56 146.24 41480.46 88888.00 2024-01-01 20:25:32.000 001 22473.61 146.19 41480.50 88888.00 2024-01-01 20:25:33.000 001 22473.60 146.19 41480.43 88888.00 2024-01-01 20:25:34.000 001 22473.58 146.24 41480.40 88888.00 2024-01-01 20:25:35.000 001 22473.60 146.27 41480.44 47559.49 2024-01-01 20:25:36.000 001 22473.60 146.28 41480.46 88888.00 2024-01-01 20:25:37.000 001 22473.61 146.29 41480.38 88888.00 2024-01-01 20:25:38.000 001 22473.62 146.32 41480.29 88888.00 2024-01-01 20:25:39.000 001 22473.60 146.33 41480.30 88888.00 2024-01-01 20:25:40.000 001 22473.56 146.31 41480.36 47559.55 2024-01-01 20:25:41.000 001 22473.54 146.29 41480.36 88888.00 2024-01-01 20:25:42.000 001 22473.54 146.29 41480.37 88888.00 2024-01-01 20:25:43.000 001 22473.57 146.32 41480.39 88888.00 2024-01-01 20:25:44.000 001 22473.58 146.36 41480.36 88888.00 2024-01-01 20:25:45.000 001 22473.54 146.36 41480.33 47559.55 2024-01-01 20:25:46.000 001 22473.53 146.36 41480.33 88888.00 2024-01-01 20:25:47.000 001 22473.52 146.31 41480.34 88888.00 2024-01-01 20:25:48.000 001 22473.51 146.23 41480.36 88888.00 2024-01-01 20:25:49.000 001 22473.55 146.20 41480.39 88888.00 2024-01-01 20:25:50.000 001 22473.63 146.21 41480.43 47559.57 2024-01-01 20:25:51.000 001 22473.68 146.23 41480.46 88888.00 2024-01-01 20:25:52.000 001 22473.69 146.26 41480.48 88888.00 2024-01-01 20:25:53.000 001 22473.66 146.27 41480.49 88888.00 2024-01-01 20:25:54.000 001 22473.66 146.28 41480.50 88888.00 2024-01-01 20:25:55.000 001 22473.65 146.30 41480.49 47559.58 2024-01-01 20:25:56.000 001 22473.67 146.32 41480.48 88888.00 2024-01-01 20:25:57.000 001 22473.72 146.31 41480.50 88888.00 2024-01-01 20:25:58.000 001 22473.71 146.29 41480.50 88888.00 2024-01-01 20:25:59.000 001 22473.64 146.27 41480.50 88888.00 2024-01-01 20:26:00.000 001 22473.64 146.27 41480.56 47559.60 2024-01-01 20:26:01.000 001 22473.68 146.30 41480.64 88888.00 2024-01-01 20:26:02.000 001 22473.69 146.35 41480.66 88888.00 2024-01-01 20:26:03.000 001 22473.64 146.35 41480.57 88888.00 2024-01-01 20:26:04.000 001 22473.58 146.31 41480.49 88888.00 2024-01-01 20:26:05.000 001 22473.58 146.25 41480.50 47559.62 2024-01-01 20:26:06.000 001 22473.57 146.21 41480.56 88888.00 2024-01-01 20:26:07.000 001 22473.57 146.24 41480.61 88888.00 2024-01-01 20:26:08.000 001 22473.64 146.33 41480.66 88888.00 2024-01-01 20:26:09.000 001 22473.71 146.43 41480.72 88888.00 2024-01-01 20:26:10.000 001 22473.70 146.44 41480.70 47559.63 2024-01-01 20:26:11.000 001 22473.67 146.40 41480.66 88888.00 2024-01-01 20:26:12.000 001 22473.70 146.34 41480.66 88888.00 2024-01-01 20:26:13.000 001 22473.75 146.32 41480.64 88888.00 2024-01-01 20:26:14.000 001 22473.77 146.30 41480.62 88888.00 2024-01-01 20:26:15.000 001 22473.74 146.29 41480.66 47559.66 2024-01-01 20:26:16.000 001 22473.72 146.32 41480.73 88888.00 2024-01-01 20:26:17.000 001 22473.74 146.36 41480.76 88888.00 2024-01-01 20:26:18.000 001 22473.76 146.40 41480.77 88888.00 2024-01-01 20:26:19.000 001 22473.78 146.43 41480.77 88888.00 2024-01-01 20:26:20.000 001 22473.78 146.44 41480.71 47559.66 2024-01-01 20:26:21.000 001 22473.74 146.44 41480.65 88888.00 2024-01-01 20:26:22.000 001 22473.72 146.43 41480.68 88888.00 2024-01-01 20:26:23.000 001 22473.74 146.41 41480.73 88888.00 2024-01-01 20:26:24.000 001 22473.76 146.40 41480.70 88888.00 2024-01-01 20:26:25.000 001 22473.77 146.41 41480.66 47559.70 2024-01-01 20:26:26.000 001 22473.76 146.40 41480.63 88888.00 2024-01-01 20:26:27.000 001 22473.75 146.37 41480.63 88888.00 2024-01-01 20:26:28.000 001 22473.79 146.37 41480.69 88888.00 2024-01-01 20:26:29.000 001 22473.83 146.41 41480.77 88888.00 2024-01-01 20:26:30.000 001 22473.82 146.44 41480.75 47559.73 2024-01-01 20:26:31.000 001 22473.74 146.40 41480.64 88888.00 2024-01-01 20:26:32.000 001 22473.70 146.34 41480.61 88888.00 2024-01-01 20:26:33.000 001 22473.72 146.34 41480.69 88888.00 2024-01-01 20:26:34.000 001 22473.76 146.39 41480.70 88888.00 2024-01-01 20:26:35.000 001 22473.74 146.42 41480.65 47559.73 2024-01-01 20:26:36.000 001 22473.69 146.43 41480.62 88888.00 2024-01-01 20:26:37.000 001 22473.69 146.38 41480.60 88888.00 2024-01-01 20:26:38.000 001 22473.68 146.33 41480.52 88888.00 2024-01-01 20:26:39.000 001 22473.64 146.38 41480.47 88888.00 2024-01-01 20:26:40.000 001 22473.65 146.46 41480.52 47559.75 2024-01-01 20:26:41.000 001 22473.70 146.47 41480.61 88888.00 2024-01-01 20:26:42.000 001 22473.76 146.47 41480.65 88888.00 2024-01-01 20:26:43.000 001 22473.80 146.48 41480.65 88888.00 2024-01-01 20:26:44.000 001 22473.84 146.45 41480.63 88888.00 2024-01-01 20:26:45.000 001 22473.88 146.41 41480.59 47559.71 2024-01-01 20:26:46.000 001 22473.86 146.38 41480.50 88888.00 2024-01-01 20:26:47.000 001 22473.84 146.40 41480.48 88888.00 2024-01-01 20:26:48.000 001 22473.86 146.43 41480.54 88888.00 2024-01-01 20:26:49.000 001 22473.88 146.48 41480.62 88888.00 2024-01-01 20:26:50.000 001 22473.87 146.50 41480.64 47559.73 2024-01-01 20:26:51.000 001 22473.86 146.49 41480.57 88888.00 2024-01-01 20:26:52.000 001 22473.85 146.50 41480.55 88888.00 2024-01-01 20:26:53.000 001 22473.84 146.52 41480.62 88888.00 2024-01-01 20:26:54.000 001 22473.83 146.51 41480.60 88888.00 2024-01-01 20:26:55.000 001 22473.82 146.50 41480.50 47559.73 2024-01-01 20:26:56.000 001 22473.82 146.50 41480.48 88888.00 2024-01-01 20:26:57.000 001 22473.86 146.51 41480.55 88888.00 2024-01-01 20:26:58.000 001 22473.89 146.53 41480.59 88888.00 2024-01-01 20:26:59.000 001 22473.86 146.53 41480.50 88888.00 2024-01-01 20:27:00.000 001 22473.82 146.53 41480.38 47559.71 2024-01-01 20:27:01.000 001 22473.82 146.54 41480.38 88888.00 2024-01-01 20:27:02.000 001 22473.86 146.53 41480.42 88888.00 2024-01-01 20:27:03.000 001 22473.88 146.53 41480.44 88888.00 2024-01-01 20:27:04.000 001 22473.89 146.52 41480.44 88888.00 2024-01-01 20:27:05.000 001 22473.90 146.52 41480.45 47559.76 2024-01-01 20:27:06.000 001 22473.92 146.55 41480.49 88888.00 2024-01-01 20:27:07.000 001 22473.91 146.56 41480.51 88888.00 2024-01-01 20:27:08.000 001 22473.90 146.57 41480.49 88888.00 2024-01-01 20:27:09.000 001 22473.92 146.63 41480.47 88888.00 2024-01-01 20:27:10.000 001 22473.92 146.66 41480.46 47559.74 2024-01-01 20:27:11.000 001 22473.90 146.63 41480.45 88888.00 2024-01-01 20:27:12.000 001 22473.88 146.59 41480.44 88888.00 2024-01-01 20:27:13.000 001 22473.88 146.60 41480.43 88888.00 2024-01-01 20:27:14.000 001 22473.86 146.61 41480.41 88888.00 2024-01-01 20:27:15.000 001 22473.81 146.60 41480.40 47559.76 2024-01-01 20:27:16.000 001 22473.78 146.59 41480.44 88888.00 2024-01-01 20:27:17.000 001 22473.80 146.63 41480.50 88888.00 2024-01-01 20:27:18.000 001 22473.83 146.66 41480.50 88888.00 2024-01-01 20:27:19.000 001 22473.86 146.66 41480.45 88888.00 2024-01-01 20:27:20.000 001 22473.87 146.66 41480.43 47559.75 2024-01-01 20:27:21.000 001 22473.85 146.65 41480.41 88888.00 2024-01-01 20:27:22.000 001 22473.85 146.60 41480.41 88888.00 2024-01-01 20:27:23.000 001 22473.88 146.58 41480.41 88888.00 2024-01-01 20:27:24.000 001 22473.90 146.63 41480.41 88888.00 2024-01-01 20:27:25.000 001 22473.88 146.69 41480.41 47559.77 2024-01-01 20:27:26.000 001 22473.86 146.70 41480.41 88888.00 2024-01-01 20:27:27.000 001 22473.86 146.67 41480.39 88888.00 2024-01-01 20:27:28.000 001 22473.84 146.64 41480.37 88888.00 2024-01-01 20:27:29.000 001 22473.84 146.66 41480.34 88888.00 2024-01-01 20:27:30.000 001 22473.91 146.68 41480.34 47559.78 2024-01-01 20:27:31.000 001 22473.98 146.70 41480.37 88888.00 2024-01-01 20:27:32.000 001 22474.00 146.71 41480.38 88888.00 2024-01-01 20:27:33.000 001 22473.97 146.70 41480.36 88888.00 2024-01-01 20:27:34.000 001 22473.97 146.69 41480.36 88888.00 2024-01-01 20:27:35.000 001 22474.00 146.64 41480.37 47559.77 2024-01-01 20:27:36.000 001 22473.97 146.59 41480.33 88888.00 2024-01-01 20:27:37.000 001 22473.93 146.60 41480.28 88888.00 2024-01-01 20:27:38.000 001 22473.94 146.64 41480.27 88888.00 2024-01-01 20:27:39.000 001 22474.01 146.69 41480.30 88888.00 2024-01-01 20:27:40.000 001 22474.07 146.75 41480.36 47559.81 2024-01-01 20:27:41.000 001 22474.09 146.78 41480.36 88888.00 2024-01-01 20:27:42.000 001 22474.08 146.77 41480.29 88888.00 2024-01-01 20:27:43.000 001 22474.08 146.75 41480.27 88888.00 2024-01-01 20:27:44.000 001 22474.10 146.75 41480.28 88888.00 2024-01-01 20:27:45.000 001 22474.10 146.78 41480.27 47559.82 2024-01-01 20:27:46.000 001 22474.09 146.81 41480.23 88888.00 2024-01-01 20:27:47.000 001 22474.11 146.82 41480.27 88888.00 2024-01-01 20:27:48.000 001 22474.18 146.83 41480.38 88888.00 2024-01-01 20:27:49.000 001 22474.23 146.84 41480.44 88888.00 2024-01-01 20:27:50.000 001 22474.25 146.85 41480.42 47559.82 2024-01-01 20:27:51.000 001 22474.25 146.87 41480.43 88888.00 2024-01-01 20:27:52.000 001 22474.24 146.87 41480.41 88888.00 2024-01-01 20:27:53.000 001 22474.22 146.84 41480.31 88888.00 2024-01-01 20:27:54.000 001 22474.22 146.81 41480.19 88888.00 2024-01-01 20:27:55.000 001 22474.27 146.77 41480.12 47559.84 2024-01-01 20:27:56.000 001 22474.33 146.75 41480.10 88888.00 2024-01-01 20:27:57.000 001 22474.32 146.78 41480.14 88888.00 2024-01-01 20:27:58.000 001 22474.29 146.77 41480.22 88888.00 2024-01-01 20:27:59.000 001 22474.31 146.75 41480.27 88888.00 2024-01-01 20:28:00.000 001 22474.32 146.78 41480.27 47559.86 2024-01-01 20:28:01.000 001 22474.29 146.80 41480.26 88888.00 2024-01-01 20:28:02.000 001 22474.26 146.81 41480.24 88888.00 2024-01-01 20:28:03.000 001 22474.28 146.84 41480.26 88888.00 2024-01-01 20:28:04.000 001 22474.33 146.88 41480.31 88888.00 2024-01-01 20:28:05.000 001 22474.35 146.87 41480.35 47559.90 2024-01-01 20:28:06.000 001 22474.34 146.86 41480.34 88888.00 2024-01-01 20:28:07.000 001 22474.34 146.87 41480.31 88888.00 2024-01-01 20:28:08.000 001 22474.33 146.89 41480.33 88888.00 2024-01-01 20:28:09.000 001 22474.35 146.91 41480.41 88888.00 2024-01-01 20:28:10.000 001 22474.34 146.93 41480.47 47559.93 2024-01-01 20:28:11.000 001 22474.32 146.94 41480.49 88888.00 2024-01-01 20:28:12.000 001 22474.32 146.94 41480.50 88888.00 2024-01-01 20:28:13.000 001 22474.33 146.97 41480.49 88888.00 2024-01-01 20:28:14.000 001 22474.32 146.99 41480.47 88888.00 2024-01-01 20:28:15.000 001 22474.34 146.98 41480.47 47559.96 2024-01-01 20:28:16.000 001 22474.38 146.95 41480.50 88888.00 2024-01-01 20:28:17.000 001 22474.41 146.96 41480.52 88888.00 2024-01-01 20:28:18.000 001 22474.44 146.97 41480.51 88888.00 2024-01-01 20:28:19.000 001 22474.46 146.95 41480.46 88888.00 2024-01-01 20:28:20.000 001 22474.43 146.93 41480.37 47559.95 2024-01-01 20:28:21.000 001 22474.40 146.92 41480.33 88888.00 2024-01-01 20:28:22.000 001 22474.40 146.93 41480.35 88888.00 2024-01-01 20:28:23.000 001 22474.42 146.95 41480.40 88888.00 2024-01-01 20:28:24.000 001 22474.43 146.95 41480.46 88888.00 2024-01-01 20:28:25.000 001 22474.42 146.93 41480.48 47559.99 2024-01-01 20:28:26.000 001 22474.42 146.89 41480.38 88888.00 2024-01-01 20:28:27.000 001 22474.41 146.88 41480.29 88888.00 2024-01-01 20:28:28.000 001 22474.34 146.92 41480.27 88888.00 2024-01-01 20:28:29.000 001 22474.30 146.99 41480.27 88888.00 2024-01-01 20:28:30.000 001 22474.33 147.06 41480.30 47560.03 2024-01-01 20:28:31.000 001 22474.40 147.07 41480.38 88888.00 2024-01-01 20:28:32.000 001 22474.45 147.04 41480.46 88888.00 2024-01-01 20:28:33.000 001 22474.45 147.02 41480.48 88888.00 2024-01-01 20:28:34.000 001 22474.47 147.00 41480.46 88888.00 2024-01-01 20:28:35.000 001 22474.52 146.99 41480.44 47560.03 2024-01-01 20:28:36.000 001 22474.53 146.99 41480.38 88888.00 2024-01-01 20:28:37.000 001 22474.50 146.95 41480.32 88888.00 2024-01-01 20:28:38.000 001 22474.48 146.92 41480.35 88888.00 2024-01-01 20:28:39.000 001 22474.50 146.97 41480.43 88888.00 2024-01-01 20:28:40.000 001 22474.56 147.04 41480.50 47560.04 2024-01-01 20:28:41.000 001 22474.61 147.04 41480.56 88888.00 2024-01-01 20:28:42.000 001 22474.63 147.01 41480.51 88888.00 2024-01-01 20:28:43.000 001 22474.59 147.05 41480.38 88888.00 2024-01-01 20:28:44.000 001 22474.53 147.07 41480.29 88888.00 2024-01-01 20:28:45.000 001 22474.51 147.01 41480.27 47560.04 2024-01-01 20:28:46.000 001 22474.53 146.98 41480.29 88888.00 2024-01-01 20:28:47.000 001 22474.54 147.03 41480.34 88888.00 2024-01-01 20:28:48.000 001 22474.56 147.08 41480.35 88888.00 2024-01-01 20:28:49.000 001 22474.59 147.09 41480.38 88888.00 2024-01-01 20:28:50.000 001 22474.63 147.08 41480.43 47560.07 2024-01-01 20:28:51.000 001 22474.66 147.04 41480.44 88888.00 2024-01-01 20:28:52.000 001 22474.70 147.00 41480.38 88888.00 2024-01-01 20:28:53.000 001 22474.73 147.00 41480.30 88888.00 2024-01-01 20:28:54.000 001 22474.73 147.02 41480.29 88888.00 2024-01-01 20:28:55.000 001 22474.74 147.03 41480.32 47560.12 2024-01-01 20:28:56.000 001 22474.78 147.03 41480.36 88888.00 2024-01-01 20:28:57.000 001 22474.83 147.04 41480.45 88888.00 2024-01-01 20:28:58.000 001 22474.85 147.02 41480.50 88888.00 2024-01-01 20:28:59.000 001 22474.85 146.99 41480.45 88888.00 2024-01-01 20:29:00.000 001 22474.87 146.95 41480.39 47560.11 2024-01-01 20:29:01.000 001 22474.89 146.90 41480.41 88888.00 2024-01-01 20:29:02.000 001 22474.87 146.87 41480.46 88888.00 2024-01-01 20:29:03.000 001 22474.84 146.88 41480.47 88888.00 2024-01-01 20:29:04.000 001 22474.85 146.92 41480.48 88888.00 2024-01-01 20:29:05.000 001 22474.91 146.98 41480.50 47560.17 2024-01-01 20:29:06.000 001 22474.92 147.04 41480.52 88888.00 2024-01-01 20:29:07.000 001 22474.91 147.01 41480.53 88888.00 2024-01-01 20:29:08.000 001 22474.90 146.92 41480.51 88888.00 2024-01-01 20:29:09.000 001 22474.91 146.90 41480.46 88888.00 2024-01-01 20:29:10.000 001 22474.92 146.94 41480.44 47560.17 2024-01-01 20:29:11.000 001 22474.92 146.97 41480.41 88888.00 2024-01-01 20:29:12.000 001 22474.87 146.94 41480.34 88888.00 2024-01-01 20:29:13.000 001 22474.84 146.90 41480.32 88888.00 2024-01-01 20:29:14.000 001 22474.90 146.88 41480.39 88888.00 2024-01-01 20:29:15.000 001 22474.92 146.89 41480.46 47560.19 2024-01-01 20:29:16.000 001 22474.88 146.89 41480.47 88888.00 2024-01-01 20:29:17.000 001 22474.90 146.87 41480.51 88888.00 2024-01-01 20:29:18.000 001 22474.97 146.85 41480.54 88888.00 2024-01-01 20:29:19.000 001 22475.03 146.87 41480.48 88888.00 2024-01-01 20:29:20.000 001 22475.07 146.90 41480.36 47560.23 2024-01-01 20:29:21.000 001 22475.06 146.90 41480.27 88888.00 2024-01-01 20:29:22.000 001 22475.01 146.89 41480.32 88888.00 2024-01-01 20:29:23.000 001 22475.00 146.90 41480.45 88888.00 2024-01-01 20:29:24.000 001 22475.02 146.88 41480.48 88888.00 2024-01-01 20:29:25.000 001 22475.02 146.86 41480.44 47560.27 2024-01-01 20:29:26.000 001 22475.02 146.88 41480.44 88888.00 2024-01-01 20:29:27.000 001 22475.08 146.91 41480.43 88888.00 2024-01-01 20:29:28.000 001 22475.16 146.92 41480.41 88888.00 2024-01-01 20:29:29.000 001 22475.20 146.94 41480.39 88888.00 2024-01-01 20:29:30.000 001 22475.20 146.95 41480.36 47560.30 2024-01-01 20:29:31.000 001 22475.20 146.91 41480.36 88888.00 2024-01-01 20:29:32.000 001 22475.19 146.86 41480.36 88888.00 2024-01-01 20:29:33.000 001 22475.15 146.81 41480.34 88888.00 2024-01-01 20:29:34.000 001 22475.12 146.78 41480.32 88888.00 2024-01-01 20:29:35.000 001 22475.18 146.78 41480.36 47560.34 2024-01-01 20:29:36.000 001 22475.24 146.77 41480.43 88888.00 2024-01-01 20:29:37.000 001 22475.23 146.76 41480.43 88888.00 2024-01-01 20:29:38.000 001 22475.23 146.80 41480.38 88888.00 2024-01-01 20:29:39.000 001 22475.30 146.87 41480.40 88888.00 2024-01-01 20:29:40.000 001 22475.36 146.92 41480.48 47560.38 2024-01-01 20:29:41.000 001 22475.40 146.95 41480.56 88888.00 2024-01-01 20:29:42.000 001 22475.43 146.95 41480.59 88888.00 2024-01-01 20:29:43.000 001 22475.41 146.96 41480.53 88888.00 2024-01-01 20:29:44.000 001 22475.36 147.02 41480.48 88888.00 2024-01-01 20:29:45.000 001 22475.34 147.09 41480.53 47560.39 2024-01-01 20:29:46.000 001 22475.38 147.09 41480.59 88888.00 2024-01-01 20:29:47.000 001 22475.43 147.07 41480.59 88888.00 2024-01-01 20:29:48.000 001 22475.42 147.04 41480.51 88888.00 2024-01-01 20:29:49.000 001 22475.34 146.99 41480.42 88888.00 2024-01-01 20:29:50.000 001 22475.33 146.95 41480.40 47560.42 2024-01-01 20:29:51.000 001 22475.39 146.95 41480.46 88888.00 2024-01-01 20:29:52.000 001 22475.47 146.95 41480.46 88888.00 2024-01-01 20:29:53.000 001 22475.54 146.94 41480.41 88888.00 2024-01-01 20:29:54.000 001 22475.64 146.97 41480.45 88888.00 2024-01-01 20:29:55.000 001 22475.70 147.00 41480.53 47560.50 2024-01-01 20:29:56.000 001 22475.74 146.99 41480.50 88888.00 2024-01-01 20:29:57.000 001 22475.76 146.94 41480.43 88888.00 2024-01-01 20:29:58.000 001 22475.76 146.94 41480.38 88888.00 2024-01-01 20:29:59.000 001 22475.80 146.96 41480.38 88888.00 2024-01-01 20:30:00.000 001 22475.82 146.92 41480.40 47560.53 2024-01-01 20:30:01.000 001 22475.81 146.89 41480.41 88888.00 2024-01-01 20:30:02.000 001 22475.77 146.90 41480.39 88888.00 2024-01-01 20:30:03.000 001 22475.74 146.90 41480.34 88888.00 2024-01-01 20:30:04.000 001 22475.72 146.88 41480.27 88888.00 2024-01-01 20:30:05.000 001 22475.76 146.90 41480.23 47560.59 2024-01-01 20:30:06.000 001 22475.80 146.92 41480.24 88888.00 2024-01-01 20:30:07.000 001 22475.80 146.92 41480.24 88888.00 2024-01-01 20:30:08.000 001 22475.81 146.90 41480.18 88888.00 2024-01-01 20:30:09.000 001 22475.83 146.91 41480.11 88888.00 2024-01-01 20:30:10.000 001 22475.83 146.95 41480.14 47560.65 2024-01-01 20:30:11.000 001 22475.80 146.95 41480.19 88888.00 2024-01-01 20:30:12.000 001 22475.79 146.94 41480.16 88888.00 2024-01-01 20:30:13.000 001 22475.81 146.95 41480.11 88888.00 2024-01-01 20:30:14.000 001 22475.87 147.00 41480.14 88888.00 2024-01-01 20:30:15.000 001 22475.94 147.04 41480.20 47560.71 2024-01-01 20:30:16.000 001 22475.98 147.00 41480.26 88888.00 2024-01-01 20:30:17.000 001 22476.02 146.96 41480.34 88888.00 2024-01-01 20:30:18.000 001 22476.06 146.97 41480.40 88888.00 2024-01-01 20:30:19.000 001 22476.08 147.00 41480.43 88888.00 2024-01-01 20:30:20.000 001 22476.09 147.01 41480.41 47560.78 2024-01-01 20:30:21.000 001 22476.11 147.00 41480.39 88888.00 2024-01-01 20:30:22.000 001 22476.11 146.96 41480.36 88888.00 2024-01-01 20:30:23.000 001 22476.10 146.92 41480.31 88888.00 2024-01-01 20:30:24.000 001 22476.14 146.90 41480.27 88888.00 2024-01-01 20:30:25.000 001 22476.22 146.90 41480.30 47560.76 2024-01-01 20:30:26.000 001 22476.26 146.91 41480.37 88888.00 2024-01-01 20:30:27.000 001 22476.27 146.94 41480.36 88888.00 2024-01-01 20:30:28.000 001 22476.28 146.96 41480.30 88888.00 2024-01-01 20:30:29.000 001 22476.34 147.00 41480.27 88888.00 2024-01-01 20:30:30.000 001 22476.40 147.01 41480.29 47560.82 2024-01-01 20:30:31.000 001 22476.42 146.99 41480.35 88888.00 2024-01-01 20:30:32.000 001 22476.40 146.98 41480.41 88888.00 2024-01-01 20:30:33.000 001 22476.36 146.96 41480.40 88888.00 2024-01-01 20:30:34.000 001 22476.36 146.93 41480.36 88888.00 2024-01-01 20:30:35.000 001 22476.41 146.95 41480.38 47560.85 2024-01-01 20:30:36.000 001 22476.46 147.00 41480.40 88888.00 2024-01-01 20:30:37.000 001 22476.46 147.03 41480.41 88888.00 2024-01-01 20:30:38.000 001 22476.42 147.03 41480.36 88888.00 2024-01-01 20:30:39.000 001 22476.38 146.99 41480.32 88888.00 2024-01-01 20:30:40.000 001 22476.38 146.97 41480.31 47560.86 2024-01-01 20:30:41.000 001 22476.40 146.96 41480.30 88888.00 2024-01-01 20:30:42.000 001 22476.42 146.95 41480.32 88888.00 2024-01-01 20:30:43.000 001 22476.42 147.01 41480.41 88888.00 2024-01-01 20:30:44.000 001 22476.40 147.11 41480.49 88888.00 2024-01-01 20:30:45.000 001 22476.41 147.18 41480.51 47560.93 2024-01-01 20:30:46.000 001 22476.43 147.15 41480.48 88888.00 2024-01-01 20:30:47.000 001 22476.42 147.06 41480.41 88888.00 2024-01-01 20:30:48.000 001 22476.41 147.01 41480.37 88888.00 2024-01-01 20:30:49.000 001 22476.41 147.02 41480.40 88888.00 2024-01-01 20:30:50.000 001 22476.40 147.04 41480.46 47560.93 2024-01-01 20:30:51.000 001 22476.38 147.05 41480.48 88888.00 2024-01-01 20:30:52.000 001 22476.40 147.03 41480.40 88888.00 2024-01-01 20:30:53.000 001 22476.47 147.01 41480.32 88888.00 2024-01-01 20:30:54.000 001 22476.54 147.02 41480.33 88888.00 2024-01-01 20:30:55.000 001 22476.58 147.06 41480.39 47560.98 2024-01-01 20:30:56.000 001 22476.56 147.06 41480.41 88888.00 2024-01-01 20:30:57.000 001 22476.53 147.03 41480.42 88888.00 2024-01-01 20:30:58.000 001 22476.53 147.04 41480.41 88888.00 2024-01-01 20:30:59.000 001 22476.56 147.08 41480.39 88888.00 2024-01-01 20:31:00.000 001 22476.58 147.07 41480.35 47560.99 2024-01-01 20:31:01.000 001 22476.58 146.99 41480.31 88888.00 2024-01-01 20:31:02.000 001 22476.57 146.96 41480.32 88888.00 2024-01-01 20:31:03.000 001 22476.59 147.01 41480.34 88888.00 2024-01-01 20:31:04.000 001 22476.61 147.04 41480.32 88888.00 2024-01-01 20:31:05.000 001 22476.61 147.03 41480.33 47561.02 2024-01-01 20:31:06.000 001 22476.57 147.00 41480.37 88888.00 2024-01-01 20:31:07.000 001 22476.53 147.02 41480.41 88888.00 2024-01-01 20:31:08.000 001 22476.57 147.09 41480.46 88888.00 2024-01-01 20:31:09.000 001 22476.66 147.15 41480.47 88888.00 2024-01-01 20:31:10.000 001 22476.65 147.16 41480.43 47561.02 2024-01-01 20:31:11.000 001 22476.55 147.15 41480.38 88888.00 2024-01-01 20:31:12.000 001 22476.49 147.12 41480.37 88888.00 2024-01-01 20:31:13.000 001 22476.53 147.10 41480.38 88888.00 2024-01-01 20:31:14.000 001 22476.58 147.12 41480.38 88888.00 2024-01-01 20:31:15.000 001 22476.58 147.15 41480.37 47561.02 2024-01-01 20:31:16.000 001 22476.56 147.17 41480.34 88888.00 2024-01-01 20:31:17.000 001 22476.56 147.16 41480.31 88888.00 2024-01-01 20:31:18.000 001 22476.59 147.16 41480.32 88888.00 2024-01-01 20:31:19.000 001 22476.62 147.19 41480.37 88888.00 2024-01-01 20:31:20.000 001 22476.60 147.19 41480.41 47561.04 2024-01-01 20:31:21.000 001 22476.53 147.15 41480.36 88888.00 2024-01-01 20:31:22.000 001 22476.49 147.12 41480.26 88888.00 2024-01-01 20:31:23.000 001 22476.51 147.14 41480.21 88888.00 2024-01-01 20:31:24.000 001 22476.53 147.19 41480.22 88888.00 2024-01-01 20:31:25.000 001 22476.50 147.21 41480.24 47561.07 2024-01-01 20:31:26.000 001 22476.49 147.22 41480.24 88888.00 2024-01-01 20:31:27.000 001 22476.52 147.23 41480.27 88888.00 2024-01-01 20:31:28.000 001 22476.53 147.20 41480.29 88888.00 2024-01-01 20:31:29.000 001 22476.52 147.15 41480.28 88888.00 2024-01-01 20:31:30.000 001 22476.54 147.12 41480.27 47561.05 2024-01-01 20:31:31.000 001 22476.61 147.10 41480.27 88888.00 2024-01-01 20:31:32.000 001 22476.68 147.09 41480.31 88888.00 2024-01-01 20:31:33.000 001 22476.70 147.13 41480.29 88888.00 2024-01-01 20:31:34.000 001 22476.69 147.14 41480.18 88888.00 2024-01-01 20:31:35.000 001 22476.67 147.11 41480.09 47561.05 2024-01-01 20:31:36.000 001 22476.63 147.09 41480.11 88888.00 2024-01-01 20:31:37.000 001 22476.58 147.07 41480.18 88888.00 2024-01-01 20:31:38.000 001 22476.57 147.06 41480.22 88888.00 2024-01-01 20:31:39.000 001 22476.59 147.08 41480.20 88888.00 2024-01-01 20:31:40.000 001 22476.61 147.11 41480.18 47561.07 2024-01-01 20:31:41.000 001 22476.65 147.13 41480.20 88888.00 2024-01-01 20:31:42.000 001 22476.68 147.16 41480.24 88888.00 2024-01-01 20:31:43.000 001 22476.69 147.18 41480.30 88888.00 2024-01-01 20:31:44.000 001 22476.70 147.18 41480.38 88888.00 2024-01-01 20:31:45.000 001 22476.74 147.19 41480.39 47561.10 2024-01-01 20:31:46.000 001 22476.80 147.22 41480.38 88888.00 2024-01-01 20:31:47.000 001 22476.82 147.25 41480.43 88888.00 2024-01-01 20:31:48.000 001 22476.81 147.22 41480.43 88888.00 2024-01-01 20:31:49.000 001 22476.78 147.19 41480.39 88888.00 2024-01-01 20:31:50.000 001 22476.82 147.20 41480.43 47561.15 2024-01-01 20:31:51.000 001 22476.90 147.18 41480.46 88888.00 2024-01-01 20:31:52.000 001 22476.93 147.15 41480.47 88888.00 2024-01-01 20:31:53.000 001 22476.88 147.17 41480.50 88888.00 2024-01-01 20:31:54.000 001 22476.82 147.21 41480.46 88888.00 2024-01-01 20:31:55.000 001 22476.79 147.21 41480.36 47561.15 2024-01-01 20:31:56.000 001 22476.75 147.23 41480.33 88888.00 2024-01-01 20:31:57.000 001 22476.77 147.30 41480.40 88888.00 2024-01-01 20:31:58.000 001 22476.81 147.34 41480.47 88888.00 2024-01-01 20:31:59.000 001 22476.80 147.31 41480.46 88888.00 2024-01-01 20:32:00.000 001 22476.79 147.29 41480.45 47561.16 2024-01-01 20:32:01.000 001 22476.80 147.27 41480.48 88888.00 2024-01-01 20:32:02.000 001 22476.82 147.26 41480.56 88888.00 2024-01-01 20:32:03.000 001 22476.83 147.29 41480.59 88888.00 2024-01-01 20:32:04.000 001 22476.84 147.32 41480.55 88888.00 2024-01-01 20:32:05.000 001 22476.87 147.30 41480.53 47561.18 2024-01-01 20:32:06.000 001 22476.85 147.25 41480.54 88888.00 2024-01-01 20:32:07.000 001 22476.81 147.23 41480.53 88888.00 2024-01-01 20:32:08.000 001 22476.81 147.26 41480.49 88888.00 2024-01-01 20:32:09.000 001 22476.84 147.31 41480.41 88888.00 2024-01-01 20:32:10.000 001 22476.85 147.28 41480.36 47561.22 2024-01-01 20:32:11.000 001 22476.85 147.19 41480.34 88888.00 2024-01-01 20:32:12.000 001 22476.86 147.19 41480.34 88888.00 2024-01-01 20:32:13.000 001 22476.87 147.24 41480.40 88888.00 2024-01-01 20:32:14.000 001 22476.86 147.28 41480.43 88888.00 2024-01-01 20:32:15.000 001 22476.83 147.29 41480.38 47561.22 2024-01-01 20:32:16.000 001 22476.81 147.27 41480.34 88888.00 2024-01-01 20:32:17.000 001 22476.78 147.25 41480.35 88888.00 2024-01-01 20:32:18.000 001 22476.77 147.25 41480.39 88888.00 2024-01-01 20:32:19.000 001 22476.80 147.29 41480.44 88888.00 2024-01-01 20:32:20.000 001 22476.85 147.31 41480.49 47561.20 2024-01-01 20:32:21.000 001 22476.89 147.29 41480.53 88888.00 2024-01-01 20:32:22.000 001 22476.88 147.34 41480.51 88888.00 2024-01-01 20:32:23.000 001 22476.85 147.45 41480.46 88888.00 2024-01-01 20:32:24.000 001 22476.87 147.44 41480.40 88888.00 2024-01-01 20:32:25.000 001 22476.92 147.33 41480.37 47561.22 2024-01-01 20:32:26.000 001 22476.92 147.28 41480.38 88888.00 2024-01-01 20:32:27.000 001 22476.86 147.31 41480.45 88888.00 2024-01-01 20:32:28.000 001 22476.84 147.35 41480.48 88888.00 2024-01-01 20:32:29.000 001 22476.86 147.36 41480.40 88888.00 2024-01-01 20:32:30.000 001 22476.91 147.35 41480.31 47561.22 2024-01-01 20:32:31.000 001 22476.96 147.34 41480.27 88888.00 2024-01-01 20:32:32.000 001 22476.99 147.34 41480.27 88888.00 2024-01-01 20:32:33.000 001 22476.97 147.38 41480.27 88888.00 2024-01-01 20:32:34.000 001 22476.93 147.45 41480.25 88888.00 2024-01-01 20:32:35.000 001 22476.91 147.47 41480.22 47561.19 2024-01-01 20:32:36.000 001 22476.88 147.43 41480.20 88888.00 2024-01-01 20:32:37.000 001 22476.84 147.38 41480.17 88888.00 2024-01-01 20:32:38.000 001 22476.84 147.36 41480.12 88888.00 2024-01-01 20:32:39.000 001 22476.88 147.38 41480.09 88888.00 2024-01-01 20:32:40.000 001 22476.92 147.38 41480.07 47561.19 2024-01-01 20:32:41.000 001 22476.90 147.38 41480.11 88888.00 2024-01-01 20:32:42.000 001 22476.84 147.41 41480.19 88888.00 2024-01-01 20:32:43.000 001 22476.79 147.44 41480.27 88888.00 2024-01-01 20:32:44.000 001 22476.81 147.45 41480.34 88888.00 2024-01-01 20:32:45.000 001 22476.90 147.47 41480.35 47561.21 2024-01-01 20:32:46.000 001 22476.96 147.49 41480.29 88888.00 2024-01-01 20:32:47.000 001 22476.98 147.51 41480.23 88888.00 2024-01-01 20:32:48.000 001 22476.98 147.50 41480.23 88888.00 2024-01-01 20:32:49.000 001 22476.95 147.46 41480.22 88888.00 2024-01-01 20:32:50.000 001 22476.90 147.43 41480.24 47561.19 2024-01-01 20:32:51.000 001 22476.89 147.43 41480.27 88888.00 2024-01-01 20:32:52.000 001 22476.91 147.44 41480.28 88888.00 2024-01-01 20:32:53.000 001 22476.92 147.47 41480.30 88888.00 2024-01-01 20:32:54.000 001 22476.95 147.51 41480.35 88888.00 2024-01-01 20:32:55.000 001 22477.01 147.53 41480.36 47561.18 2024-01-01 20:32:56.000 001 22477.07 147.51 41480.28 88888.00 2024-01-01 20:32:57.000 001 22477.06 147.49 41480.22 88888.00 2024-01-01 20:32:58.000 001 22476.99 147.47 41480.22 88888.00 2024-01-01 20:32:59.000 001 22476.91 147.45 41480.19 88888.00 2024-01-01 20:33:00.000 001 22476.88 147.44 41480.15 47561.19 2024-01-01 20:33:01.000 001 22476.90 147.44 41480.14 88888.00 2024-01-01 20:33:02.000 001 22476.93 147.45 41480.18 88888.00 2024-01-01 20:33:03.000 001 22476.95 147.46 41480.21 88888.00 2024-01-01 20:33:04.000 001 22476.97 147.46 41480.18 88888.00 2024-01-01 20:33:05.000 001 22476.98 147.41 41480.10 47561.20 2024-01-01 20:33:06.000 001 22476.98 147.35 41480.10 88888.00 2024-01-01 20:33:07.000 001 22476.97 147.35 41480.19 88888.00 2024-01-01 20:33:08.000 001 22476.98 147.39 41480.33 88888.00 2024-01-01 20:33:09.000 001 22477.01 147.44 41480.39 88888.00 2024-01-01 20:33:10.000 001 22477.00 147.48 41480.37 47561.17 2024-01-01 20:33:11.000 001 22477.00 147.49 41480.34 88888.00 2024-01-01 20:33:12.000 001 22477.01 147.46 41480.26 88888.00 2024-01-01 20:33:13.000 001 22477.01 147.46 41480.16 88888.00 2024-01-01 20:33:14.000 001 22476.99 147.48 41480.14 88888.00 2024-01-01 20:33:15.000 001 22476.98 147.51 41480.19 47561.21 2024-01-01 20:33:16.000 001 22477.00 147.52 41480.29 88888.00 2024-01-01 20:33:17.000 001 22477.05 147.53 41480.39 88888.00 2024-01-01 20:33:18.000 001 22477.06 147.55 41480.43 88888.00 2024-01-01 20:33:19.000 001 22477.01 147.56 41480.38 88888.00 2024-01-01 20:33:20.000 001 22476.92 147.53 41480.35 47561.21 2024-01-01 20:33:21.000 001 22476.88 147.50 41480.37 88888.00 2024-01-01 20:33:22.000 001 22476.93 147.51 41480.39 88888.00 2024-01-01 20:33:23.000 001 22477.06 147.59 41480.39 88888.00 2024-01-01 20:33:24.000 001 22477.15 147.68 41480.37 88888.00 2024-01-01 20:33:25.000 001 22477.12 147.66 41480.34 47561.23 2024-01-01 20:33:26.000 001 22477.07 147.55 41480.30 88888.00 2024-01-01 20:33:27.000 001 22477.07 147.50 41480.24 88888.00 2024-01-01 20:33:28.000 001 22477.08 147.57 41480.21 88888.00 2024-01-01 20:33:29.000 001 22477.08 147.62 41480.24 88888.00 2024-01-01 20:33:30.000 001 22477.07 147.59 41480.23 47561.21 2024-01-01 20:33:31.000 001 22477.03 147.54 41480.23 88888.00 2024-01-01 20:33:32.000 001 22477.00 147.51 41480.28 88888.00 2024-01-01 20:33:33.000 001 22477.02 147.50 41480.31 88888.00 2024-01-01 20:33:34.000 001 22477.05 147.52 41480.27 88888.00 2024-01-01 20:33:35.000 001 22477.06 147.53 41480.25 47561.20 2024-01-01 20:33:36.000 001 22477.02 147.51 41480.29 88888.00 2024-01-01 20:33:37.000 001 22476.99 147.51 41480.32 88888.00 2024-01-01 20:33:38.000 001 22476.97 147.52 41480.31 88888.00 2024-01-01 20:33:39.000 001 22476.97 147.51 41480.33 88888.00 2024-01-01 20:33:40.000 001 22476.99 147.49 41480.41 47561.23 2024-01-01 20:33:41.000 001 22477.02 147.46 41480.42 88888.00 2024-01-01 20:33:42.000 001 22477.05 147.42 41480.32 88888.00 2024-01-01 20:33:43.000 001 22477.07 147.43 41480.31 88888.00 2024-01-01 20:33:44.000 001 22477.08 147.53 41480.46 88888.00 2024-01-01 20:33:45.000 001 22477.05 147.60 41480.51 47561.21 2024-01-01 20:33:46.000 001 22476.99 147.58 41480.32 88888.00 2024-01-01 20:33:47.000 001 22476.93 147.55 41480.14 88888.00 2024-01-01 20:33:48.000 001 22476.93 147.59 41480.16 88888.00 2024-01-01 20:33:49.000 001 22476.99 147.60 41480.24 88888.00 2024-01-01 20:33:50.000 001 22477.02 147.55 41480.21 47561.24 2024-01-01 20:33:51.000 001 22477.02 147.54 41480.16 88888.00 2024-01-01 20:33:52.000 001 22477.05 147.58 41480.17 88888.00 2024-01-01 20:33:53.000 001 22477.10 147.61 41480.17 88888.00 2024-01-01 20:33:54.000 001 22477.12 147.61 41480.15 88888.00 2024-01-01 20:33:55.000 001 22477.12 147.60 41480.18 47561.23 2024-01-01 20:33:56.000 001 22477.11 147.62 41480.22 88888.00 2024-01-01 20:33:57.000 001 22477.13 147.63 41480.23 88888.00 2024-01-01 20:33:58.000 001 22477.13 147.63 41480.25 88888.00 2024-01-01 20:33:59.000 001 22477.09 147.60 41480.25 88888.00 2024-01-01 20:34:00.000 001 22477.08 147.58 41480.27 47561.23 2024-01-01 20:34:01.000 001 22477.10 147.60 41480.28 88888.00 2024-01-01 20:34:02.000 001 22477.09 147.62 41480.29 88888.00 2024-01-01 20:34:03.000 001 22477.07 147.66 41480.31 88888.00 2024-01-01 20:34:04.000 001 22477.09 147.71 41480.36 88888.00 2024-01-01 20:34:05.000 001 22477.12 147.72 41480.38 47561.27 2024-01-01 20:34:06.000 001 22477.11 147.70 41480.37 88888.00 2024-01-01 20:34:07.000 001 22477.10 147.66 41480.35 88888.00 2024-01-01 20:34:08.000 001 22477.11 147.61 41480.32 88888.00 2024-01-01 20:34:09.000 001 22477.15 147.60 41480.27 88888.00 2024-01-01 20:34:10.000 001 22477.17 147.62 41480.23 47561.23 2024-01-01 20:34:11.000 001 22477.18 147.63 41480.18 88888.00 2024-01-01 20:34:12.000 001 22477.18 147.60 41480.13 88888.00 2024-01-01 20:34:13.000 001 22477.21 147.57 41480.14 88888.00 2024-01-01 20:34:14.000 001 22477.22 147.60 41480.21 88888.00 2024-01-01 20:34:15.000 001 22477.21 147.65 41480.29 47561.24 2024-01-01 20:34:16.000 001 22477.19 147.67 41480.33 88888.00 2024-01-01 20:34:17.000 001 22477.13 147.66 41480.34 88888.00 2024-01-01 20:34:18.000 001 22477.08 147.67 41480.32 88888.00 2024-01-01 20:34:19.000 001 22477.08 147.72 41480.26 88888.00 2024-01-01 20:34:20.000 001 22477.10 147.78 41480.20 47561.29 2024-01-01 20:34:21.000 001 22477.12 147.80 41480.21 88888.00 2024-01-01 20:34:22.000 001 22477.16 147.78 41480.22 88888.00 2024-01-01 20:34:23.000 001 22477.18 147.73 41480.23 88888.00 2024-01-01 20:34:24.000 001 22477.17 147.71 41480.23 88888.00 2024-01-01 20:34:25.000 001 22477.17 147.71 41480.19 47561.32 2024-01-01 20:34:26.000 001 22477.17 147.69 41480.14 88888.00 2024-01-01 20:34:27.000 001 22477.18 147.68 41480.13 88888.00 2024-01-01 20:34:28.000 001 22477.21 147.72 41480.18 88888.00 2024-01-01 20:34:29.000 001 22477.28 147.74 41480.21 88888.00 2024-01-01 20:34:30.000 001 22477.32 147.75 41480.18 47561.33 2024-01-01 20:34:31.000 001 22477.30 147.73 41480.15 88888.00 2024-01-01 20:34:32.000 001 22477.26 147.68 41480.15 88888.00 2024-01-01 20:34:33.000 001 22477.27 147.65 41480.15 88888.00 2024-01-01 20:34:34.000 001 22477.30 147.68 41480.19 88888.00 2024-01-01 20:34:35.000 001 22477.34 147.72 41480.25 47561.32 2024-01-01 20:34:36.000 001 22477.37 147.72 41480.23 88888.00 2024-01-01 20:34:37.000 001 22477.39 147.72 41480.17 88888.00 2024-01-01 20:34:38.000 001 22477.40 147.72 41480.14 88888.00 2024-01-01 20:34:39.000 001 22477.36 147.73 41480.15 88888.00 2024-01-01 20:34:40.000 001 22477.34 147.73 41480.14 47561.36 2024-01-01 20:34:41.000 001 22477.36 147.72 41480.14 88888.00 2024-01-01 20:34:42.000 001 22477.40 147.72 41480.15 88888.00 2024-01-01 20:34:43.000 001 22477.44 147.74 41480.17 88888.00 2024-01-01 20:34:44.000 001 22477.46 147.77 41480.19 88888.00 2024-01-01 20:34:45.000 001 22477.46 147.76 41480.18 47561.42 2024-01-01 20:34:46.000 001 22477.44 147.70 41480.18 88888.00 2024-01-01 20:34:47.000 001 22477.40 147.65 41480.18 88888.00 2024-01-01 20:34:48.000 001 22477.36 147.63 41480.15 88888.00 2024-01-01 20:34:49.000 001 22477.36 147.64 41480.13 88888.00 2024-01-01 20:34:50.000 001 22477.42 147.68 41480.17 47561.45 2024-01-01 20:34:51.000 001 22477.46 147.73 41480.23 88888.00 2024-01-01 20:34:52.000 001 22477.45 147.77 41480.27 88888.00 2024-01-01 20:34:53.000 001 22477.44 147.79 41480.30 88888.00 2024-01-01 20:34:54.000 001 22477.47 147.83 41480.36 88888.00 2024-01-01 20:34:55.000 001 22477.52 147.86 41480.42 47561.48 2024-01-01 20:34:56.000 001 22477.56 147.82 41480.40 88888.00 2024-01-01 20:34:57.000 001 22477.57 147.77 41480.34 88888.00 2024-01-01 20:34:58.000 001 22477.58 147.78 41480.30 88888.00 2024-01-01 20:34:59.000 001 22477.61 147.83 41480.25 88888.00 2024-01-01 20:35:00.000 001 22477.66 147.88 41480.23 47561.50 2024-01-01 20:35:01.000 001 22477.67 147.90 41480.25 88888.00 2024-01-01 20:35:02.000 001 22477.66 147.89 41480.25 88888.00 2024-01-01 20:35:03.000 001 22477.65 147.88 41480.21 88888.00 2024-01-01 20:35:04.000 001 22477.65 147.88 41480.18 88888.00 2024-01-01 20:35:05.000 001 22477.65 147.84 41480.21 47561.48 2024-01-01 20:35:06.000 001 22477.61 147.79 41480.21 88888.00 2024-01-01 20:35:07.000 001 22477.58 147.77 41480.20 88888.00 2024-01-01 20:35:08.000 001 22477.60 147.76 41480.17 88888.00 2024-01-01 20:35:09.000 001 22477.61 147.78 41480.11 88888.00 2024-01-01 20:35:10.000 001 22477.60 147.84 41480.04 47561.52 2024-01-01 20:35:11.000 001 22477.60 147.88 41479.99 88888.00 2024-01-01 20:35:12.000 001 22477.64 147.86 41479.98 88888.00 2024-01-01 20:35:13.000 001 22477.69 147.82 41480.04 88888.00 2024-01-01 20:35:14.000 001 22477.70 147.79 41480.16 88888.00 2024-01-01 20:35:15.000 001 22477.68 147.78 41480.22 47561.55 2024-01-01 20:35:16.000 001 22477.68 147.79 41480.21 88888.00 2024-01-01 20:35:17.000 001 22477.69 147.78 41480.18 88888.00 2024-01-01 20:35:18.000 001 22477.69 147.75 41480.19 88888.00 2024-01-01 20:35:19.000 001 22477.67 147.73 41480.23 88888.00 2024-01-01 20:35:20.000 001 22477.65 147.72 41480.27 47561.57 2024-01-01 20:35:21.000 001 22477.64 147.70 41480.26 88888.00 2024-01-01 20:35:22.000 001 22477.62 147.69 41480.24 88888.00 2024-01-01 20:35:23.000 001 22477.62 147.73 41480.31 88888.00 2024-01-01 20:35:24.000 001 22477.67 147.78 41480.43 88888.00 2024-01-01 20:35:25.000 001 22477.75 147.82 41480.51 47561.60 2024-01-01 20:35:26.000 001 22477.76 147.85 41480.54 88888.00 2024-01-01 20:35:27.000 001 22477.74 147.84 41480.50 88888.00 2024-01-01 20:35:28.000 001 22477.73 147.82 41480.36 88888.00 2024-01-01 20:35:29.000 001 22477.75 147.78 41480.26 88888.00 2024-01-01 20:35:30.000 001 22477.76 147.74 41480.29 47561.61 2024-01-01 20:35:31.000 001 22477.76 147.73 41480.36 88888.00 2024-01-01 20:35:32.000 001 22477.78 147.75 41480.38 88888.00 2024-01-01 20:35:33.000 001 22477.80 147.78 41480.38 88888.00 2024-01-01 20:35:34.000 001 22477.80 147.78 41480.37 88888.00 2024-01-01 20:35:35.000 001 22477.81 147.74 41480.37 47561.65 2024-01-01 20:35:36.000 001 22477.86 147.69 41480.35 88888.00 2024-01-01 20:35:37.000 001 22477.90 147.68 41480.30 88888.00 2024-01-01 20:35:38.000 001 22477.88 147.70 41480.25 88888.00 2024-01-01 20:35:39.000 001 22477.89 147.71 41480.29 88888.00 2024-01-01 20:35:40.000 001 22477.97 147.70 41480.35 47561.65 2024-01-01 20:35:41.000 001 22478.01 147.68 41480.35 88888.00 2024-01-01 20:35:42.000 001 22477.96 147.68 41480.31 88888.00 2024-01-01 20:35:43.000 001 22477.89 147.69 41480.32 88888.00 2024-01-01 20:35:44.000 001 22477.90 147.73 41480.36 88888.00 2024-01-01 20:35:45.000 001 22477.96 147.76 41480.40 47561.67 2024-01-01 20:35:46.000 001 22477.99 147.73 41480.43 88888.00 2024-01-01 20:35:47.000 001 22477.98 147.69 41480.41 88888.00 2024-01-01 20:35:48.000 001 22477.97 147.69 41480.39 88888.00 2024-01-01 20:35:49.000 001 22477.98 147.72 41480.41 88888.00 2024-01-01 20:35:50.000 001 22478.01 147.76 41480.46 47561.68 2024-01-01 20:35:51.000 001 22478.01 147.76 41480.48 88888.00 2024-01-01 20:35:52.000 001 22478.02 147.75 41480.43 88888.00 2024-01-01 20:35:53.000 001 22478.08 147.73 41480.40 88888.00 2024-01-01 20:35:54.000 001 22478.11 147.72 41480.40 88888.00 2024-01-01 20:35:55.000 001 22478.09 147.74 41480.40 47561.67 2024-01-01 20:35:56.000 001 22478.09 147.77 41480.43 88888.00 2024-01-01 20:35:57.000 001 22478.15 147.81 41480.46 88888.00 2024-01-01 20:35:58.000 001 22478.18 147.84 41480.48 88888.00 2024-01-01 20:35:59.000 001 22478.19 147.85 41480.48 88888.00 2024-01-01 20:36:00.000 001 22478.19 147.83 41480.46 47561.69 2024-01-01 20:36:01.000 001 22478.18 147.78 41480.44 88888.00 2024-01-01 20:36:02.000 001 22478.15 147.78 41480.46 88888.00 2024-01-01 20:36:03.000 001 22478.07 147.81 41480.48 88888.00 2024-01-01 20:36:04.000 001 22478.05 147.84 41480.46 88888.00 2024-01-01 20:36:05.000 001 22478.08 147.86 41480.40 47561.68 2024-01-01 20:36:06.000 001 22478.05 147.82 41480.37 88888.00 2024-01-01 20:36:07.000 001 22478.00 147.78 41480.40 88888.00 2024-01-01 20:36:08.000 001 22478.06 147.79 41480.47 88888.00 2024-01-01 20:36:09.000 001 22478.19 147.83 41480.49 88888.00 2024-01-01 20:36:10.000 001 22478.25 147.86 41480.44 47561.71 2024-01-01 20:36:11.000 001 22478.22 147.87 41480.40 88888.00 2024-01-01 20:36:12.000 001 22478.18 147.89 41480.38 88888.00 2024-01-01 20:36:13.000 001 22478.20 147.94 41480.35 88888.00 2024-01-01 20:36:14.000 001 22478.23 148.00 41480.36 88888.00 2024-01-01 20:36:15.000 001 22478.20 147.99 41480.38 47561.72 2024-01-01 20:36:16.000 001 22478.18 147.95 41480.41 88888.00 2024-01-01 20:36:17.000 001 22478.18 147.92 41480.44 88888.00 2024-01-01 20:36:18.000 001 22478.18 147.93 41480.41 88888.00 2024-01-01 20:36:19.000 001 22478.15 147.96 41480.33 88888.00 2024-01-01 20:36:20.000 001 22478.09 147.99 41480.26 47561.72 2024-01-01 20:36:21.000 001 22478.09 148.01 41480.21 88888.00 2024-01-01 20:36:22.000 001 22478.10 148.00 41480.23 88888.00 2024-01-01 20:36:23.000 001 22478.15 148.00 41480.32 88888.00 2024-01-01 20:36:24.000 001 22478.22 148.04 41480.39 88888.00 2024-01-01 20:36:25.000 001 22478.20 148.06 41480.38 47561.70 2024-01-01 20:36:26.000 001 22478.11 148.03 41480.38 88888.00 2024-01-01 20:36:27.000 001 22478.06 148.00 41480.43 88888.00 2024-01-01 20:36:28.000 001 22478.08 148.01 41480.39 88888.00 2024-01-01 20:36:29.000 001 22478.12 148.06 41480.35 88888.00 2024-01-01 20:36:30.000 001 22478.17 148.09 41480.32 47561.73 2024-01-01 20:36:31.000 001 22478.20 148.08 41480.23 88888.00 2024-01-01 20:36:32.000 001 22478.20 148.10 41480.19 88888.00 2024-01-01 20:36:33.000 001 22478.19 148.13 41480.26 88888.00 2024-01-01 20:36:34.000 001 22478.16 148.11 41480.32 88888.00 2024-01-01 20:36:35.000 001 22478.12 148.09 41480.32 47561.80 2024-01-01 20:36:36.000 001 22478.13 148.10 41480.33 88888.00 2024-01-01 20:36:37.000 001 22478.16 148.09 41480.35 88888.00 2024-01-01 20:36:38.000 001 22478.19 148.08 41480.35 88888.00 2024-01-01 20:36:39.000 001 22478.24 148.11 41480.36 88888.00 2024-01-01 20:36:40.000 001 22478.26 148.14 41480.35 47561.92 2024-01-01 20:36:41.000 001 22478.24 148.17 41480.37 88888.00 2024-01-01 20:36:42.000 001 22478.21 148.18 41480.40 88888.00 2024-01-01 20:36:43.000 001 22478.19 148.16 41480.40 88888.00 2024-01-01 20:36:44.000 001 22478.22 148.14 41480.41 88888.00 2024-01-01 20:36:45.000 001 22478.23 148.10 41480.41 47561.87 2024-01-01 20:36:46.000 001 22478.24 148.06 41480.36 88888.00 2024-01-01 20:36:47.000 001 22478.30 148.06 41480.31 88888.00 2024-01-01 20:36:48.000 001 22478.38 148.10 41480.34 88888.00 2024-01-01 20:36:49.000 001 22478.40 148.16 41480.44 88888.00 2024-01-01 20:36:50.000 001 22478.40 148.16 41480.57 47561.77 2024-01-01 20:36:51.000 001 22478.39 148.10 41480.60 88888.00 2024-01-01 20:36:52.000 001 22478.36 148.03 41480.54 88888.00 2024-01-01 20:36:53.000 001 22478.32 148.01 41480.50 88888.00 2024-01-01 20:36:54.000 001 22478.31 148.01 41480.50 88888.00 2024-01-01 20:36:55.000 001 22478.35 148.04 41480.52 47561.82 2024-01-01 20:36:56.000 001 22478.42 148.09 41480.59 88888.00 2024-01-01 20:36:57.000 001 22478.46 148.12 41480.65 88888.00 2024-01-01 20:36:58.000 001 22478.47 148.11 41480.63 88888.00 2024-01-01 20:36:59.000 001 22478.48 148.14 41480.57 88888.00 2024-01-01 20:37:00.000 001 22478.47 148.20 41480.50 47561.82 2024-01-01 20:37:01.000 001 22478.45 148.24 41480.50 88888.00 2024-01-01 20:37:02.000 001 22478.45 148.22 41480.47 88888.00 2024-01-01 20:37:03.000 001 22478.46 148.14 41480.34 88888.00 2024-01-01 20:37:04.000 001 22478.48 148.09 41480.31 88888.00 2024-01-01 20:37:05.000 001 22478.50 148.13 41480.41 47561.84 2024-01-01 20:37:06.000 001 22478.48 148.14 41480.47 88888.00 2024-01-01 20:37:07.000 001 22478.48 148.15 41480.42 88888.00 2024-01-01 20:37:08.000 001 22478.51 148.20 41480.37 88888.00 2024-01-01 20:37:09.000 001 22478.51 148.25 41480.38 88888.00 2024-01-01 20:37:10.000 001 22478.49 148.20 41480.37 47561.88 2024-01-01 20:37:11.000 001 22478.51 148.18 41480.29 88888.00 2024-01-01 20:37:12.000 001 22478.59 148.25 41480.23 88888.00 2024-01-01 20:37:13.000 001 22478.66 148.34 41480.27 88888.00 2024-01-01 20:37:14.000 001 22478.67 148.36 41480.28 88888.00 2024-01-01 20:37:15.000 001 22478.62 148.34 41480.29 47561.89 2024-01-01 20:37:16.000 001 22478.54 148.29 41480.33 88888.00 2024-01-01 20:37:17.000 001 22478.49 148.22 41480.30 88888.00 2024-01-01 20:37:18.000 001 22478.52 148.19 41480.23 88888.00 2024-01-01 20:37:19.000 001 22478.62 148.22 41480.26 88888.00 2024-01-01 20:37:20.000 001 22478.69 148.27 41480.33 47561.94 2024-01-01 20:37:21.000 001 22478.69 148.33 41480.36 88888.00 2024-01-01 20:37:22.000 001 22478.65 148.38 41480.35 88888.00 2024-01-01 20:37:23.000 001 22478.62 148.40 41480.38 88888.00 2024-01-01 20:37:24.000 001 22478.56 148.37 41480.44 88888.00 2024-01-01 20:37:25.000 001 22478.54 148.36 41480.49 47561.93 2024-01-01 20:37:26.000 001 22478.59 148.35 41480.51 88888.00 2024-01-01 20:37:27.000 001 22478.64 148.33 41480.55 88888.00 2024-01-01 20:37:28.000 001 22478.65 148.33 41480.62 88888.00 2024-01-01 20:37:29.000 001 22478.62 148.38 41480.64 88888.00 2024-01-01 20:37:30.000 001 22478.60 148.39 41480.56 47561.94 2024-01-01 20:37:31.000 001 22478.59 148.37 41480.50 88888.00 2024-01-01 20:37:32.000 001 22478.65 148.36 41480.54 88888.00 2024-01-01 20:37:33.000 001 22478.69 148.39 41480.54 88888.00 2024-01-01 20:37:34.000 001 22478.68 148.41 41480.47 88888.00 2024-01-01 20:37:35.000 001 22478.69 148.42 41480.46 47561.96 2024-01-01 20:37:36.000 001 22478.75 148.42 41480.51 88888.00 2024-01-01 20:37:37.000 001 22478.76 148.43 41480.56 88888.00 2024-01-01 20:37:38.000 001 22478.75 148.44 41480.59 88888.00 2024-01-01 20:37:39.000 001 22478.74 148.44 41480.59 88888.00 2024-01-01 20:37:40.000 001 22478.72 148.45 41480.55 47561.92 2024-01-01 20:37:41.000 001 22478.71 148.46 41480.50 88888.00 2024-01-01 20:37:42.000 001 22478.70 148.46 41480.41 88888.00 2024-01-01 20:37:43.000 001 22478.69 148.42 41480.38 88888.00 2024-01-01 20:37:44.000 001 22478.69 148.38 41480.39 88888.00 2024-01-01 20:37:45.000 001 22478.68 148.39 41480.41 47561.96 2024-01-01 20:37:46.000 001 22478.64 148.43 41480.47 88888.00 2024-01-01 20:37:47.000 001 22478.61 148.46 41480.56 88888.00 2024-01-01 20:37:48.000 001 22478.62 148.49 41480.60 88888.00 2024-01-01 20:37:49.000 001 22478.64 148.50 41480.60 88888.00 2024-01-01 20:37:50.000 001 22478.64 148.45 41480.56 47561.95 2024-01-01 20:37:51.000 001 22478.61 148.40 41480.53 88888.00 2024-01-01 20:37:52.000 001 22478.57 148.42 41480.54 88888.00 2024-01-01 20:37:53.000 001 22478.56 148.47 41480.58 88888.00 2024-01-01 20:37:54.000 001 22478.58 148.47 41480.59 88888.00 2024-01-01 20:37:55.000 001 22478.59 148.47 41480.56 47561.96 2024-01-01 20:37:56.000 001 22478.57 148.46 41480.51 88888.00 2024-01-01 20:37:57.000 001 22478.57 148.47 41480.54 88888.00 2024-01-01 20:37:58.000 001 22478.60 148.51 41480.60 88888.00 2024-01-01 20:37:59.000 001 22478.62 148.51 41480.59 88888.00 2024-01-01 20:38:00.000 001 22478.62 148.47 41480.57 47561.92 2024-01-01 20:38:01.000 001 22478.60 148.44 41480.56 88888.00 2024-01-01 20:38:02.000 001 22478.59 148.46 41480.57 88888.00 2024-01-01 20:38:03.000 001 22478.58 148.48 41480.59 88888.00 2024-01-01 20:38:04.000 001 22478.59 148.49 41480.56 88888.00 2024-01-01 20:38:05.000 001 22478.57 148.49 41480.50 47561.91 2024-01-01 20:38:06.000 001 22478.54 148.48 41480.45 88888.00 2024-01-01 20:38:07.000 001 22478.53 148.48 41480.43 88888.00 2024-01-01 20:38:08.000 001 22478.54 148.47 41480.41 88888.00 2024-01-01 20:38:09.000 001 22478.57 148.45 41480.41 88888.00 2024-01-01 20:38:10.000 001 22478.62 148.46 41480.40 47561.92 2024-01-01 20:38:11.000 001 22478.63 148.49 41480.41 88888.00 2024-01-01 20:38:12.000 001 22478.60 148.53 41480.41 88888.00 2024-01-01 20:38:13.000 001 22478.60 148.54 41480.38 88888.00 2024-01-01 20:38:14.000 001 22478.63 148.51 41480.34 88888.00 2024-01-01 20:38:15.000 001 22478.66 148.50 41480.33 47561.90 2024-01-01 20:38:16.000 001 22478.68 148.50 41480.31 88888.00 2024-01-01 20:38:17.000 001 22478.67 148.45 41480.27 88888.00 2024-01-01 20:38:18.000 001 22478.66 148.43 41480.25 88888.00 2024-01-01 20:38:19.000 001 22478.64 148.49 41480.31 88888.00 2024-01-01 20:38:20.000 001 22478.60 148.54 41480.40 47561.90 2024-01-01 20:38:21.000 001 22478.58 148.52 41480.41 88888.00 2024-01-01 20:38:22.000 001 22478.56 148.47 41480.37 88888.00 2024-01-01 20:38:23.000 001 22478.56 148.47 41480.38 88888.00 2024-01-01 20:38:24.000 001 22478.58 148.50 41480.46 88888.00 2024-01-01 20:38:25.000 001 22478.54 148.50 41480.52 47561.88 2024-01-01 20:38:26.000 001 22478.48 148.50 41480.49 88888.00 2024-01-01 20:38:27.000 001 22478.50 148.52 41480.39 88888.00 2024-01-01 20:38:28.000 001 22478.51 148.55 41480.26 88888.00 2024-01-01 20:38:29.000 001 22478.51 148.56 41480.17 88888.00 2024-01-01 20:38:30.000 001 22478.51 148.55 41480.20 47561.89 2024-01-01 20:38:31.000 001 22478.50 148.51 41480.24 88888.00 2024-01-01 20:38:32.000 001 22478.49 148.50 41480.24 88888.00 2024-01-01 20:38:33.000 001 22478.50 148.56 41480.23 88888.00 2024-01-01 20:38:34.000 001 22478.51 148.60 41480.18 88888.00 2024-01-01 20:38:35.000 001 22478.45 148.57 41480.11 47561.90 2024-01-01 20:38:36.000 001 22478.41 148.53 41480.12 88888.00 2024-01-01 20:38:37.000 001 22478.47 148.55 41480.21 88888.00 2024-01-01 20:38:38.000 001 22478.54 148.59 41480.27 88888.00 2024-01-01 20:38:39.000 001 22478.57 148.59 41480.33 88888.00 2024-01-01 20:38:40.000 001 22478.57 148.53 41480.41 47561.86 2024-01-01 20:38:41.000 001 22478.59 148.49 41480.39 88888.00 2024-01-01 20:38:42.000 001 22478.56 148.47 41480.31 88888.00 2024-01-01 20:38:43.000 001 22478.46 148.48 41480.32 88888.00 2024-01-01 20:38:44.000 001 22478.40 148.53 41480.36 88888.00 2024-01-01 20:38:45.000 001 22478.42 148.57 41480.37 47561.88 2024-01-01 20:38:46.000 001 22478.48 148.59 41480.38 88888.00 2024-01-01 20:38:47.000 001 22478.52 148.60 41480.41 88888.00 2024-01-01 20:38:48.000 001 22478.53 148.60 41480.40 88888.00 2024-01-01 20:38:49.000 001 22478.54 148.57 41480.34 88888.00 2024-01-01 20:38:50.000 001 22478.58 148.51 41480.28 47561.86 2024-01-01 20:38:51.000 001 22478.56 148.50 41480.24 88888.00 2024-01-01 20:38:52.000 001 22478.47 148.52 41480.21 88888.00 2024-01-01 20:38:53.000 001 22478.41 148.50 41480.16 88888.00 2024-01-01 20:38:54.000 001 22478.44 148.48 41480.16 88888.00 2024-01-01 20:38:55.000 001 22478.50 148.51 41480.25 47561.86 2024-01-01 20:38:56.000 001 22478.52 148.53 41480.31 88888.00 2024-01-01 20:38:57.000 001 22478.50 148.55 41480.26 88888.00 2024-01-01 20:38:58.000 001 22478.46 148.60 41480.18 88888.00 2024-01-01 20:38:59.000 001 22478.42 148.63 41480.19 88888.00 2024-01-01 20:39:00.000 001 22478.43 148.60 41480.29 47561.84 2024-01-01 20:39:01.000 001 22478.47 148.57 41480.38 88888.00 2024-01-01 20:39:02.000 001 22478.50 148.57 41480.43 88888.00 2024-01-01 20:39:03.000 001 22478.52 148.59 41480.40 88888.00 2024-01-01 20:39:04.000 001 22478.54 148.58 41480.32 88888.00 2024-01-01 20:39:05.000 001 22478.54 148.53 41480.26 47561.84 2024-01-01 20:39:06.000 001 22478.50 148.48 41480.21 88888.00 2024-01-01 20:39:07.000 001 22478.48 148.47 41480.19 88888.00 2024-01-01 20:39:08.000 001 22478.58 148.56 41480.23 88888.00 2024-01-01 20:39:09.000 001 22478.68 148.71 41480.29 88888.00 2024-01-01 20:39:10.000 001 22478.67 148.77 41480.29 47561.86 2024-01-01 20:39:11.000 001 22478.57 148.68 41480.25 88888.00 2024-01-01 20:39:12.000 001 22478.52 148.58 41480.22 88888.00 2024-01-01 20:39:13.000 001 22478.51 148.56 41480.21 88888.00 2024-01-01 20:39:14.000 001 22478.50 148.55 41480.23 88888.00 2024-01-01 20:39:15.000 001 22478.50 148.56 41480.27 47561.85 2024-01-01 20:39:16.000 001 22478.51 148.61 41480.26 88888.00 2024-01-01 20:39:17.000 001 22478.50 148.63 41480.22 88888.00 2024-01-01 20:39:18.000 001 22478.52 148.62 41480.23 88888.00 2024-01-01 20:39:19.000 001 22478.58 148.59 41480.28 88888.00 2024-01-01 20:39:20.000 001 22478.61 148.56 41480.28 47561.86 2024-01-01 20:39:21.000 001 22478.59 148.56 41480.21 88888.00 2024-01-01 20:39:22.000 001 22478.60 148.59 41480.16 88888.00 2024-01-01 20:39:23.000 001 22478.67 148.61 41480.15 88888.00 2024-01-01 20:39:24.000 001 22478.70 148.59 41480.16 88888.00 2024-01-01 20:39:25.000 001 22478.68 148.59 41480.19 47561.91 2024-01-01 20:39:26.000 001 22478.68 148.59 41480.23 88888.00 2024-01-01 20:39:27.000 001 22478.69 148.57 41480.22 88888.00 2024-01-01 20:39:28.000 001 22478.69 148.54 41480.16 88888.00 2024-01-01 20:39:29.000 001 22478.68 148.52 41480.11 88888.00 2024-01-01 20:39:30.000 001 22478.68 148.52 41480.09 47561.89 2024-01-01 20:39:31.000 001 22478.72 148.52 41480.06 88888.00 2024-01-01 20:39:32.000 001 22478.74 148.51 41480.04 88888.00 2024-01-01 20:39:33.000 001 22478.71 148.52 41480.03 88888.00 2024-01-01 20:39:34.000 001 22478.66 148.53 41480.00 88888.00 2024-01-01 20:39:35.000 001 22478.67 148.54 41480.01 47561.94 2024-01-01 20:39:36.000 001 22478.69 148.51 41480.07 88888.00 2024-01-01 20:39:37.000 001 22478.67 148.50 41480.13 88888.00 2024-01-01 20:39:38.000 001 22478.66 148.53 41480.10 88888.00 2024-01-01 20:39:39.000 001 22478.68 148.55 41480.05 88888.00 2024-01-01 20:39:40.000 001 22478.69 148.53 41480.06 47561.98 2024-01-01 20:39:41.000 001 22478.72 148.51 41480.12 88888.00 2024-01-01 20:39:42.000 001 22478.77 148.51 41480.17 88888.00 2024-01-01 20:39:43.000 001 22478.76 148.51 41480.19 88888.00 2024-01-01 20:39:44.000 001 22478.70 148.52 41480.14 88888.00 2024-01-01 20:39:45.000 001 22478.70 148.51 41480.08 47562.01 2024-01-01 20:39:46.000 001 22478.74 148.44 41480.03 88888.00 2024-01-01 20:39:47.000 001 22478.77 148.36 41479.99 88888.00 2024-01-01 20:39:48.000 001 22478.83 148.36 41479.98 88888.00 2024-01-01 20:39:49.000 001 22478.89 148.41 41480.01 88888.00 2024-01-01 20:39:50.000 001 22478.94 148.45 41480.11 47562.09 2024-01-01 20:39:51.000 001 22478.98 148.44 41480.16 88888.00 2024-01-01 20:39:52.000 001 22478.98 148.41 41480.13 88888.00 2024-01-01 20:39:53.000 001 22478.98 148.43 41480.12 88888.00 2024-01-01 20:39:54.000 001 22479.02 148.47 41480.12 88888.00 2024-01-01 20:39:55.000 001 22479.04 148.48 41480.05 47562.10 2024-01-01 20:39:56.000 001 22479.05 148.48 41479.99 88888.00 2024-01-01 20:39:57.000 001 22479.06 148.49 41480.06 88888.00 2024-01-01 20:39:58.000 001 22479.10 148.49 41480.17 88888.00 2024-01-01 20:39:59.000 001 22479.11 148.49 41480.18 88888.00 2024-01-01 20:40:00.000 001 22479.10 148.49 41480.21 47562.12 2024-01-01 20:40:01.000 001 22479.15 148.49 41480.32 88888.00 2024-01-01 20:40:02.000 001 22479.23 148.47 41480.39 88888.00 2024-01-01 20:40:03.000 001 22479.24 148.43 41480.33 88888.00 2024-01-01 20:40:04.000 001 22479.20 148.42 41480.22 88888.00 2024-01-01 20:40:05.000 001 22479.19 148.46 41480.11 47562.17 2024-01-01 20:40:06.000 001 22479.16 148.49 41480.00 88888.00 2024-01-01 20:40:07.000 001 22479.10 148.46 41479.93 88888.00 2024-01-01 20:40:08.000 001 22479.11 148.45 41479.93 88888.00 2024-01-01 20:40:09.000 001 22479.16 148.46 41480.00 88888.00 2024-01-01 20:40:10.000 001 22479.16 148.46 41480.07 47562.19 2024-01-01 20:40:11.000 001 22479.12 148.46 41480.12 88888.00 2024-01-01 20:40:12.000 001 22479.12 148.42 41480.12 88888.00 2024-01-01 20:40:13.000 001 22479.19 148.40 41480.09 88888.00 2024-01-01 20:40:14.000 001 22479.28 148.42 41480.06 88888.00 2024-01-01 20:40:15.000 001 22479.30 148.44 41480.04 47562.21 2024-01-01 20:40:16.000 001 22479.26 148.42 41480.04 88888.00 2024-01-01 20:40:17.000 001 22479.26 148.40 41480.06 88888.00 2024-01-01 20:40:18.000 001 22479.26 148.43 41480.06 88888.00 2024-01-01 20:40:19.000 001 22479.25 148.46 41480.06 88888.00 2024-01-01 20:40:20.000 001 22479.24 148.43 41480.04 47562.23 2024-01-01 20:40:21.000 001 22479.24 148.39 41479.99 88888.00 2024-01-01 20:40:22.000 001 22479.26 148.37 41479.95 88888.00 2024-01-01 20:40:23.000 001 22479.27 148.34 41479.96 88888.00 2024-01-01 20:40:24.000 001 22479.28 148.35 41480.01 88888.00 2024-01-01 20:40:25.000 001 22479.30 148.35 41480.05 47562.26 2024-01-01 20:40:26.000 001 22479.32 148.31 41480.07 88888.00 2024-01-01 20:40:27.000 001 22479.34 148.30 41480.11 88888.00 2024-01-01 20:40:28.000 001 22479.33 148.31 41480.17 88888.00 2024-01-01 20:40:29.000 001 22479.26 148.32 41480.18 88888.00 2024-01-01 20:40:30.000 001 22479.18 148.31 41480.06 47562.27 2024-01-01 20:40:31.000 001 22479.20 148.31 41479.94 88888.00 2024-01-01 20:40:32.000 001 22479.26 148.33 41479.93 88888.00 2024-01-01 20:40:33.000 001 22479.30 148.35 41479.93 88888.00 2024-01-01 20:40:34.000 001 22479.30 148.37 41479.95 88888.00 2024-01-01 20:40:35.000 001 22479.32 148.38 41480.05 47562.26 2024-01-01 20:40:36.000 001 22479.34 148.36 41480.14 88888.00 2024-01-01 20:40:37.000 001 22479.36 148.34 41480.16 88888.00 2024-01-01 20:40:38.000 001 22479.38 148.35 41480.16 88888.00 2024-01-01 20:40:39.000 001 22479.35 148.35 41480.15 88888.00 2024-01-01 20:40:40.000 001 22479.33 148.33 41480.09 47562.28 2024-01-01 20:40:41.000 001 22479.35 148.34 41480.06 88888.00 2024-01-01 20:40:42.000 001 22479.38 148.38 41480.12 88888.00 2024-01-01 20:40:43.000 001 22479.36 148.41 41480.21 88888.00 2024-01-01 20:40:44.000 001 22479.35 148.42 41480.27 88888.00 2024-01-01 20:40:45.000 001 22479.33 148.39 41480.25 47562.31 2024-01-01 20:40:46.000 001 22479.30 148.34 41480.20 88888.00 2024-01-01 20:40:47.000 001 22479.31 148.34 41480.16 88888.00 2024-01-01 20:40:48.000 001 22479.34 148.37 41480.11 88888.00 2024-01-01 20:40:49.000 001 22479.32 148.41 41480.06 88888.00 2024-01-01 20:40:50.000 001 22479.28 148.45 41480.10 47562.32 2024-01-01 20:40:51.000 001 22479.33 148.44 41480.19 88888.00 2024-01-01 20:40:52.000 001 22479.39 148.39 41480.21 88888.00 2024-01-01 20:40:53.000 001 22479.42 148.37 41480.17 88888.00 2024-01-01 20:40:54.000 001 22479.44 148.41 41480.17 88888.00 2024-01-01 20:40:55.000 001 22479.41 148.43 41480.16 47562.29 2024-01-01 20:40:56.000 001 22479.39 148.39 41480.05 88888.00 2024-01-01 20:40:57.000 001 22479.40 148.38 41479.99 88888.00 2024-01-01 20:40:58.000 001 22479.40 148.41 41480.05 88888.00 2024-01-01 20:40:59.000 001 22479.40 148.41 41480.07 88888.00 2024-01-01 20:41:00.000 001 22479.40 148.41 41480.04 47562.30 2024-01-01 20:41:01.000 001 22479.41 148.42 41479.98 88888.00 2024-01-01 20:41:02.000 001 22479.40 148.39 41479.91 88888.00 2024-01-01 20:41:03.000 001 22479.41 148.40 41479.93 88888.00 2024-01-01 20:41:04.000 001 22479.45 148.47 41480.02 88888.00 2024-01-01 20:41:05.000 001 22479.44 148.52 41480.10 47562.29 2024-01-01 20:41:06.000 001 22479.41 148.52 41480.08 88888.00 2024-01-01 20:41:07.000 001 22479.41 148.53 41480.05 88888.00 2024-01-01 20:41:08.000 001 22479.41 148.56 41480.07 88888.00 2024-01-01 20:41:09.000 001 22479.38 148.59 41480.12 88888.00 2024-01-01 20:41:10.000 001 22479.38 148.58 41480.12 47562.29 2024-01-01 20:41:11.000 001 22479.41 148.56 41480.04 88888.00 2024-01-01 20:41:12.000 001 22479.40 148.55 41479.97 88888.00 2024-01-01 20:41:13.000 001 22479.33 148.54 41479.91 88888.00 2024-01-01 20:41:14.000 001 22479.29 148.54 41479.87 88888.00 2024-01-01 20:41:15.000 001 22479.30 148.54 41479.84 47562.28 2024-01-01 20:41:16.000 001 22479.33 148.58 41479.87 88888.00 2024-01-01 20:41:17.000 001 22479.34 148.58 41479.92 88888.00 2024-01-01 20:41:18.000 001 22479.35 148.53 41479.89 88888.00 2024-01-01 20:41:19.000 001 22479.39 148.55 41479.86 88888.00 2024-01-01 20:41:20.000 001 22479.40 148.64 41479.82 47562.23 2024-01-01 20:41:21.000 001 22479.36 148.68 41479.77 88888.00 2024-01-01 20:41:22.000 001 22479.35 148.65 41479.77 88888.00 2024-01-01 20:41:23.000 001 22479.38 148.64 41479.82 88888.00 2024-01-01 20:41:24.000 001 22479.43 148.69 41479.87 88888.00 2024-01-01 20:41:25.000 001 22479.43 148.76 41479.85 47562.27 2024-01-01 20:41:26.000 001 22479.39 148.77 41479.74 88888.00 2024-01-01 20:41:27.000 001 22479.38 148.73 41479.69 88888.00 2024-01-01 20:41:28.000 001 22479.38 148.75 41479.75 88888.00 2024-01-01 20:41:29.000 001 22479.36 148.78 41479.83 88888.00 2024-01-01 20:41:30.000 001 22479.38 148.79 41479.86 47562.24 2024-01-01 20:41:31.000 001 22479.43 148.81 41479.86 88888.00 2024-01-01 20:41:32.000 001 22479.45 148.85 41479.84 88888.00 2024-01-01 20:41:33.000 001 22479.43 148.86 41479.84 88888.00 2024-01-01 20:41:34.000 001 22479.38 148.86 41479.88 88888.00 2024-01-01 20:41:35.000 001 22479.39 148.88 41479.91 47562.26 2024-01-01 20:41:36.000 001 22479.45 148.90 41479.91 88888.00 2024-01-01 20:41:37.000 001 22479.50 148.89 41479.89 88888.00 2024-01-01 20:41:38.000 001 22479.47 148.85 41479.83 88888.00 2024-01-01 20:41:39.000 001 22479.43 148.86 41479.80 88888.00 2024-01-01 20:41:40.000 001 22479.41 148.88 41479.82 47562.23 2024-01-01 20:41:41.000 001 22479.41 148.87 41479.86 88888.00 2024-01-01 20:41:42.000 001 22479.40 148.82 41479.86 88888.00 2024-01-01 20:41:43.000 001 22479.37 148.83 41479.86 88888.00 2024-01-01 20:41:44.000 001 22479.33 148.91 41479.87 88888.00 2024-01-01 20:41:45.000 001 22479.34 148.98 41479.86 47562.26 2024-01-01 20:41:46.000 001 22479.38 148.98 41479.86 88888.00 2024-01-01 20:41:47.000 001 22479.44 148.98 41479.91 88888.00 2024-01-01 20:41:48.000 001 22479.48 149.02 41479.93 88888.00 2024-01-01 20:41:49.000 001 22479.49 149.08 41479.86 88888.00 2024-01-01 20:41:50.000 001 22479.47 149.13 41479.84 47562.30 2024-01-01 20:41:51.000 001 22479.43 149.12 41479.89 88888.00 2024-01-01 20:41:52.000 001 22479.40 149.06 41479.91 88888.00 2024-01-01 20:41:53.000 001 22479.42 149.06 41479.89 88888.00 2024-01-01 20:41:54.000 001 22479.48 149.10 41479.92 88888.00 2024-01-01 20:41:55.000 001 22479.51 149.14 41479.95 47562.27 2024-01-01 20:41:56.000 001 22479.50 149.18 41479.89 88888.00 2024-01-01 20:41:57.000 001 22479.51 149.23 41479.85 88888.00 2024-01-01 20:41:58.000 001 22479.52 149.26 41479.90 88888.00 2024-01-01 20:41:59.000 001 22479.50 149.27 41479.99 88888.00 2024-01-01 20:42:00.000 001 22479.48 149.26 41480.01 47562.28 2024-01-01 20:42:01.000 001 22479.47 149.27 41479.96 88888.00 2024-01-01 20:42:02.000 001 22479.44 149.28 41479.90 88888.00 2024-01-01 20:42:03.000 001 22479.43 149.29 41479.90 88888.00 2024-01-01 20:42:04.000 001 22479.47 149.32 41479.96 88888.00 2024-01-01 20:42:05.000 001 22479.51 149.35 41480.02 47562.27 2024-01-01 20:42:06.000 001 22479.53 149.37 41480.06 88888.00 2024-01-01 20:42:07.000 001 22479.56 149.39 41480.10 88888.00 2024-01-01 20:42:08.000 001 22479.62 149.39 41480.10 88888.00 2024-01-01 20:42:09.000 001 22479.66 149.40 41480.03 88888.00 2024-01-01 20:42:10.000 001 22479.64 149.40 41479.96 47562.29 2024-01-01 20:42:11.000 001 22479.56 149.40 41479.93 88888.00 2024-01-01 20:42:12.000 001 22479.48 149.43 41479.96 88888.00 2024-01-01 20:42:13.000 001 22479.43 149.46 41479.99 88888.00 2024-01-01 20:42:14.000 001 22479.44 149.48 41480.02 88888.00 2024-01-01 20:42:15.000 001 22479.48 149.49 41480.06 47562.27 2024-01-01 20:42:16.000 001 22479.50 149.47 41480.07 88888.00 2024-01-01 20:42:17.000 001 22479.56 149.44 41480.04 88888.00 2024-01-01 20:42:18.000 001 22479.59 149.46 41479.98 88888.00 2024-01-01 20:42:19.000 001 22479.53 149.47 41479.95 88888.00 2024-01-01 20:42:20.000 001 22479.50 149.47 41479.96 47562.33 2024-01-01 20:42:21.000 001 22479.52 149.49 41480.04 88888.00 2024-01-01 20:42:22.000 001 22479.58 149.51 41480.06 88888.00 2024-01-01 20:42:23.000 001 22479.61 149.54 41480.03 88888.00 2024-01-01 20:42:24.000 001 22479.62 149.57 41480.00 88888.00 2024-01-01 20:42:25.000 001 22479.60 149.60 41479.99 47562.34 2024-01-01 20:42:26.000 001 22479.60 149.59 41480.00 88888.00 2024-01-01 20:42:27.000 001 22479.62 149.55 41480.03 88888.00 2024-01-01 20:42:28.000 001 22479.70 149.54 41480.05 88888.00 2024-01-01 20:42:29.000 001 22479.76 149.59 41480.06 88888.00 2024-01-01 20:42:30.000 001 22479.78 149.64 41480.06 47562.34 2024-01-01 20:42:31.000 001 22479.81 149.64 41480.08 88888.00 2024-01-01 20:42:32.000 001 22479.85 149.63 41480.15 88888.00 2024-01-01 20:42:33.000 001 22479.84 149.64 41480.17 88888.00 2024-01-01 20:42:34.000 001 22479.83 149.67 41480.14 88888.00 2024-01-01 20:42:35.000 001 22479.83 149.66 41480.09 47562.36 2024-01-01 20:42:36.000 001 22479.81 149.60 41479.99 88888.00 2024-01-01 20:42:37.000 001 22479.79 149.54 41479.92 88888.00 2024-01-01 20:42:38.000 001 22479.79 149.51 41479.98 88888.00 2024-01-01 20:42:39.000 001 22479.81 149.50 41480.09 88888.00 2024-01-01 20:42:40.000 001 22479.84 149.50 41480.11 47562.39 2024-01-01 20:42:41.000 001 22479.87 149.47 41480.06 88888.00 2024-01-01 20:42:42.000 001 22479.85 149.44 41480.07 88888.00 2024-01-01 20:42:43.000 001 22479.79 149.45 41480.13 88888.00 2024-01-01 20:42:44.000 001 22479.77 149.48 41480.19 88888.00 2024-01-01 20:42:45.000 001 22479.81 149.50 41480.17 47562.42 2024-01-01 20:42:46.000 001 22479.83 149.49 41480.07 88888.00 2024-01-01 20:42:47.000 001 22479.81 149.50 41480.06 88888.00 2024-01-01 20:42:48.000 001 22479.81 149.54 41480.15 88888.00 2024-01-01 20:42:49.000 001 22479.81 149.52 41480.17 88888.00 2024-01-01 20:42:50.000 001 22479.72 149.43 41480.03 47562.42 2024-01-01 20:42:51.000 001 22479.64 149.41 41479.93 88888.00 2024-01-01 20:42:52.000 001 22479.62 149.48 41479.95 88888.00 2024-01-01 20:42:53.000 001 22479.65 149.53 41479.98 88888.00 2024-01-01 20:42:54.000 001 22479.68 149.55 41479.98 88888.00 2024-01-01 20:42:55.000 001 22479.69 149.53 41479.93 47562.44 2024-01-01 20:42:56.000 001 22479.68 149.49 41479.89 88888.00 2024-01-01 20:42:57.000 001 22479.66 149.50 41479.94 88888.00 2024-01-01 20:42:58.000 001 22479.67 149.56 41480.04 88888.00 2024-01-01 20:42:59.000 001 22479.77 149.60 41480.15 88888.00 2024-01-01 20:43:00.000 001 22479.87 149.58 41480.23 47562.46 2024-01-01 20:43:01.000 001 22479.89 149.55 41480.25 88888.00 2024-01-01 20:43:02.000 001 22479.87 149.54 41480.23 88888.00 2024-01-01 20:43:03.000 001 22479.83 149.53 41480.22 88888.00 2024-01-01 20:43:04.000 001 22479.82 149.53 41480.22 88888.00 2024-01-01 20:43:05.000 001 22479.88 149.55 41480.20 47562.46 2024-01-01 20:43:06.000 001 22479.95 149.55 41480.17 88888.00 2024-01-01 20:43:07.000 001 22479.97 149.51 41480.19 88888.00 2024-01-01 20:43:08.000 001 22479.97 149.49 41480.24 88888.00 2024-01-01 20:43:09.000 001 22479.95 149.51 41480.21 88888.00 2024-01-01 20:43:10.000 001 22479.92 149.53 41480.15 47562.47 2024-01-01 20:43:11.000 001 22479.95 149.55 41480.16 88888.00 2024-01-01 20:43:12.000 001 22480.01 149.57 41480.21 88888.00 2024-01-01 20:43:13.000 001 22479.99 149.56 41480.20 88888.00 2024-01-01 20:43:14.000 001 22479.94 149.54 41480.13 88888.00 2024-01-01 20:43:15.000 001 22479.90 149.52 41480.07 47562.54 2024-01-01 20:43:16.000 001 22479.91 149.50 41480.07 88888.00 2024-01-01 20:43:17.000 001 22479.92 149.51 41480.07 88888.00 2024-01-01 20:43:18.000 001 22479.90 149.52 41480.02 88888.00 2024-01-01 20:43:19.000 001 22479.88 149.49 41479.94 88888.00 2024-01-01 20:43:20.000 001 22479.97 149.47 41479.92 47562.54 2024-01-01 20:43:21.000 001 22480.09 149.50 41479.98 88888.00 2024-01-01 20:43:22.000 001 22480.14 149.49 41480.07 88888.00 2024-01-01 20:43:23.000 001 22480.10 149.45 41480.12 88888.00 2024-01-01 20:43:24.000 001 22480.05 149.44 41480.15 88888.00 2024-01-01 20:43:25.000 001 22480.06 149.46 41480.17 47562.55 2024-01-01 20:43:26.000 001 22480.13 149.49 41480.12 88888.00 2024-01-01 20:43:27.000 001 22480.21 149.52 41480.11 88888.00 2024-01-01 20:43:28.000 001 22480.22 149.53 41480.16 88888.00 2024-01-01 20:43:29.000 001 22480.19 149.53 41480.18 88888.00 2024-01-01 20:43:30.000 001 22480.15 149.52 41480.13 47562.61 2024-01-01 20:43:31.000 001 22480.10 149.47 41480.03 88888.00 2024-01-01 20:43:32.000 001 22480.10 149.42 41479.97 88888.00 2024-01-01 20:43:33.000 001 22480.16 149.42 41480.00 88888.00 2024-01-01 20:43:34.000 001 22480.22 149.44 41480.14 88888.00 2024-01-01 20:43:35.000 001 22480.22 149.47 41480.25 47562.64 2024-01-01 20:43:36.000 001 22480.16 149.48 41480.23 88888.00 2024-01-01 20:43:37.000 001 22480.14 149.47 41480.19 88888.00 2024-01-01 20:43:38.000 001 22480.15 149.44 41480.19 88888.00 2024-01-01 20:43:39.000 001 22480.18 149.43 41480.19 88888.00 2024-01-01 20:43:40.000 001 22480.22 149.44 41480.18 47562.64 2024-01-01 20:43:41.000 001 22480.24 149.45 41480.13 88888.00 2024-01-01 20:43:42.000 001 22480.25 149.45 41480.04 88888.00 2024-01-01 20:43:43.000 001 22480.27 149.44 41480.00 88888.00 2024-01-01 20:43:44.000 001 22480.32 149.44 41480.03 88888.00 2024-01-01 20:43:45.000 001 22480.33 149.49 41480.06 47562.67 2024-01-01 20:43:46.000 001 22480.33 149.53 41480.04 88888.00 2024-01-01 20:43:47.000 001 22480.33 149.51 41479.98 88888.00 2024-01-01 20:43:48.000 001 22480.30 149.46 41479.94 88888.00 2024-01-01 20:43:49.000 001 22480.24 149.40 41479.94 88888.00 2024-01-01 20:43:50.000 001 22480.26 149.38 41480.00 47562.67 2024-01-01 20:43:51.000 001 22480.34 149.39 41480.04 88888.00 2024-01-01 20:43:52.000 001 22480.38 149.42 41480.05 88888.00 2024-01-01 20:43:53.000 001 22480.35 149.45 41480.08 88888.00 2024-01-01 20:43:54.000 001 22480.33 149.44 41480.13 88888.00 2024-01-01 20:43:55.000 001 22480.37 149.43 41480.16 47562.70 2024-01-01 20:43:56.000 001 22480.44 149.42 41480.17 88888.00 2024-01-01 20:43:57.000 001 22480.51 149.40 41480.16 88888.00 2024-01-01 20:43:58.000 001 22480.55 149.41 41480.14 88888.00 2024-01-01 20:43:59.000 001 22480.58 149.44 41480.08 88888.00 2024-01-01 20:44:00.000 001 22480.60 149.48 41480.04 47562.72 2024-01-01 20:44:01.000 001 22480.58 149.49 41480.02 88888.00 2024-01-01 20:44:02.000 001 22480.55 149.47 41480.04 88888.00 2024-01-01 20:44:03.000 001 22480.53 149.44 41480.10 88888.00 2024-01-01 20:44:04.000 001 22480.51 149.44 41480.11 88888.00 2024-01-01 20:44:05.000 001 22480.50 149.44 41480.03 47562.72 2024-01-01 20:44:06.000 001 22480.51 149.41 41479.98 88888.00 2024-01-01 20:44:07.000 001 22480.53 149.39 41479.99 88888.00 2024-01-01 20:44:08.000 001 22480.54 149.39 41480.00 88888.00 2024-01-01 20:44:09.000 001 22480.53 149.40 41479.98 88888.00 2024-01-01 20:44:10.000 001 22480.52 149.42 41479.98 47562.75 2024-01-01 20:44:11.000 001 22480.53 149.46 41479.99 88888.00 2024-01-01 20:44:12.000 001 22480.56 149.50 41480.00 88888.00 2024-01-01 20:44:13.000 001 22480.58 149.52 41480.01 88888.00 2024-01-01 20:44:14.000 001 22480.56 149.51 41480.02 88888.00 2024-01-01 20:44:15.000 001 22480.51 149.48 41480.01 47562.75 2024-01-01 20:44:16.000 001 22480.52 149.40 41480.01 88888.00 2024-01-01 20:44:17.000 001 22480.59 149.34 41480.01 88888.00 2024-01-01 20:44:18.000 001 22480.60 149.34 41479.99 88888.00 2024-01-01 20:44:19.000 001 22480.60 149.35 41479.98 88888.00 2024-01-01 20:44:20.000 001 22480.65 149.37 41480.00 47562.78 2024-01-01 20:44:21.000 001 22480.67 149.39 41480.02 88888.00 2024-01-01 20:44:22.000 001 22480.63 149.41 41480.00 88888.00 2024-01-01 20:44:23.000 001 22480.60 149.39 41479.98 88888.00 2024-01-01 20:44:24.000 001 22480.60 149.35 41479.99 88888.00 2024-01-01 20:44:25.000 001 22480.58 149.30 41479.98 47562.79 2024-01-01 20:44:26.000 001 22480.56 149.26 41479.98 88888.00 2024-01-01 20:44:27.000 001 22480.57 149.28 41480.00 88888.00 2024-01-01 20:44:28.000 001 22480.61 149.34 41480.06 88888.00 2024-01-01 20:44:29.000 001 22480.65 149.36 41480.12 88888.00 2024-01-01 20:44:30.000 001 22480.65 149.32 41480.09 47562.86 2024-01-01 20:44:31.000 001 22480.67 149.27 41479.98 88888.00 2024-01-01 20:44:32.000 001 22480.74 149.27 41479.95 88888.00 2024-01-01 20:44:33.000 001 22480.79 149.29 41480.05 88888.00 2024-01-01 20:44:34.000 001 22480.79 149.25 41480.11 88888.00 2024-01-01 20:44:35.000 001 22480.81 149.21 41480.09 47562.87 2024-01-01 20:44:36.000 001 22480.85 149.21 41480.05 88888.00 2024-01-01 20:44:37.000 001 22480.85 149.21 41480.03 88888.00 2024-01-01 20:44:38.000 001 22480.83 149.19 41480.05 88888.00 2024-01-01 20:44:39.000 001 22480.83 149.19 41480.09 88888.00 2024-01-01 20:44:40.000 001 22480.83 149.18 41480.07 47562.90 2024-01-01 20:44:41.000 001 22480.80 149.17 41480.03 88888.00 2024-01-01 20:44:42.000 001 22480.74 149.19 41479.99 88888.00 2024-01-01 20:44:43.000 001 22480.74 149.23 41479.99 88888.00 2024-01-01 20:44:44.000 001 22480.84 149.27 41480.04 88888.00 2024-01-01 20:44:45.000 001 22480.92 149.25 41480.04 47562.88 2024-01-01 20:44:46.000 001 22480.89 149.18 41479.94 88888.00 2024-01-01 20:44:47.000 001 22480.81 149.16 41479.84 88888.00 2024-01-01 20:44:48.000 001 22480.81 149.22 41479.84 88888.00 2024-01-01 20:44:49.000 001 22480.90 149.26 41479.88 88888.00 2024-01-01 20:44:50.000 001 22480.97 149.26 41479.92 47562.94 2024-01-01 20:44:51.000 001 22480.94 149.22 41479.95 88888.00 2024-01-01 20:44:52.000 001 22480.94 149.16 41479.97 88888.00 2024-01-01 20:44:53.000 001 22481.01 149.13 41480.01 88888.00 2024-01-01 20:44:54.000 001 22481.10 149.14 41480.05 88888.00 2024-01-01 20:44:55.000 001 22481.15 149.15 41480.07 47562.97 2024-01-01 20:44:56.000 001 22481.14 149.13 41480.11 88888.00 2024-01-01 20:44:57.000 001 22481.09 149.09 41480.14 88888.00 2024-01-01 20:44:58.000 001 22481.03 149.07 41480.14 88888.00 2024-01-01 20:44:59.000 001 22481.02 149.08 41480.11 88888.00 2024-01-01 20:45:00.000 001 22481.07 149.12 41480.11 47563.00 2024-01-01 20:45:01.000 001 22481.16 149.16 41480.16 88888.00 2024-01-01 20:45:02.000 001 22481.21 149.21 41480.18 88888.00 2024-01-01 20:45:03.000 001 22481.22 149.24 41480.19 88888.00 2024-01-01 20:45:04.000 001 22481.21 149.23 41480.23 88888.00 2024-01-01 20:45:05.000 001 22481.17 149.15 41480.22 47563.05 2024-01-01 20:45:06.000 001 22481.12 149.11 41480.16 88888.00 2024-01-01 20:45:07.000 001 22481.11 149.12 41480.14 88888.00 2024-01-01 20:45:08.000 001 22481.13 149.11 41480.21 88888.00 2024-01-01 20:45:09.000 001 22481.17 149.13 41480.31 88888.00 2024-01-01 20:45:10.000 001 22481.17 149.20 41480.29 47563.09 2024-01-01 20:45:11.000 001 22481.13 149.20 41480.14 88888.00 2024-01-01 20:45:12.000 001 22481.10 149.15 41480.01 88888.00 2024-01-01 20:45:13.000 001 22481.15 149.11 41479.97 88888.00 2024-01-01 20:45:14.000 001 22481.19 149.08 41479.99 88888.00 2024-01-01 20:45:15.000 001 22481.22 149.06 41480.01 47563.11 2024-01-01 20:45:16.000 001 22481.25 149.05 41480.00 88888.00 2024-01-01 20:45:17.000 001 22481.31 149.06 41479.99 88888.00 2024-01-01 20:45:18.000 001 22481.34 149.09 41480.01 88888.00 2024-01-01 20:45:19.000 001 22481.34 149.12 41480.05 88888.00 2024-01-01 20:45:20.000 001 22481.33 149.17 41480.11 47563.15 2024-01-01 20:45:21.000 001 22481.35 149.18 41480.15 88888.00 2024-01-01 20:45:22.000 001 22481.41 149.15 41480.19 88888.00 2024-01-01 20:45:23.000 001 22481.42 149.10 41480.22 88888.00 2024-01-01 20:45:24.000 001 22481.38 149.09 41480.18 88888.00 2024-01-01 20:45:25.000 001 22481.38 149.10 41480.11 47563.18 2024-01-01 20:45:26.000 001 22481.45 149.12 41480.10 88888.00 2024-01-01 20:45:27.000 001 22481.51 149.14 41480.14 88888.00 2024-01-01 20:45:28.000 001 22481.49 149.18 41480.15 88888.00 2024-01-01 20:45:29.000 001 22481.44 149.17 41480.08 88888.00 2024-01-01 20:45:30.000 001 22481.42 149.10 41480.05 47563.18 2024-01-01 20:45:31.000 001 22481.44 149.03 41480.07 88888.00 2024-01-01 20:45:32.000 001 22481.49 149.00 41480.08 88888.00 2024-01-01 20:45:33.000 001 22481.53 149.04 41480.08 88888.00 2024-01-01 20:45:34.000 001 22481.54 149.13 41480.11 88888.00 2024-01-01 20:45:35.000 001 22481.49 149.16 41480.06 47563.19 2024-01-01 20:45:36.000 001 22481.43 149.13 41480.02 88888.00 2024-01-01 20:45:37.000 001 22481.45 149.09 41480.07 88888.00 2024-01-01 20:45:38.000 001 22481.50 149.04 41480.11 88888.00 2024-01-01 20:45:39.000 001 22481.52 149.02 41480.07 88888.00 2024-01-01 20:45:40.000 001 22481.52 149.05 41480.02 47563.22 2024-01-01 20:45:41.000 001 22481.52 149.08 41480.00 88888.00 2024-01-01 20:45:42.000 001 22481.54 149.06 41480.04 88888.00 2024-01-01 20:45:43.000 001 22481.56 149.06 41480.09 88888.00 2024-01-01 20:45:44.000 001 22481.56 149.05 41480.10 88888.00 2024-01-01 20:45:45.000 001 22481.55 149.01 41480.06 47563.24 2024-01-01 20:45:46.000 001 22481.55 148.97 41480.02 88888.00 2024-01-01 20:45:47.000 001 22481.50 148.99 41480.01 88888.00 2024-01-01 20:45:48.000 001 22481.41 149.03 41480.04 88888.00 2024-01-01 20:45:49.000 001 22481.37 149.03 41480.00 88888.00 2024-01-01 20:45:50.000 001 22481.40 148.99 41479.89 47563.24 2024-01-01 20:45:51.000 001 22481.48 149.00 41479.93 88888.00 2024-01-01 20:45:52.000 001 22481.51 149.06 41480.04 88888.00 2024-01-01 20:45:53.000 001 22481.47 149.12 41480.11 88888.00 2024-01-01 20:45:54.000 001 22481.42 149.14 41480.09 88888.00 2024-01-01 20:45:55.000 001 22481.42 149.10 41480.03 47563.23 2024-01-01 20:45:56.000 001 22481.43 149.03 41479.99 88888.00 2024-01-01 20:45:57.000 001 22481.47 149.02 41480.01 88888.00 2024-01-01 20:45:58.000 001 22481.51 149.06 41480.06 88888.00 2024-01-01 20:45:59.000 001 22481.53 149.09 41480.11 88888.00 2024-01-01 20:46:00.000 001 22481.53 149.12 41480.16 47563.25 2024-01-01 20:46:01.000 001 22481.53 149.11 41480.17 88888.00 2024-01-01 20:46:02.000 001 22481.54 149.09 41480.07 88888.00 2024-01-01 20:46:03.000 001 22481.54 149.07 41479.97 88888.00 2024-01-01 20:46:04.000 001 22481.58 149.05 41480.00 88888.00 2024-01-01 20:46:05.000 001 22481.62 149.04 41480.12 47563.27 2024-01-01 20:46:06.000 001 22481.60 149.04 41480.21 88888.00 2024-01-01 20:46:07.000 001 22481.58 149.04 41480.23 88888.00 2024-01-01 20:46:08.000 001 22481.62 149.06 41480.23 88888.00 2024-01-01 20:46:09.000 001 22481.62 149.09 41480.21 88888.00 2024-01-01 20:46:10.000 001 22481.57 149.12 41480.18 47563.26 2024-01-01 20:46:11.000 001 22481.53 149.11 41480.18 88888.00 2024-01-01 20:46:12.000 001 22481.53 149.09 41480.19 88888.00 2024-01-01 20:46:13.000 001 22481.57 149.06 41480.27 88888.00 2024-01-01 20:46:14.000 001 22481.60 149.03 41480.28 88888.00 2024-01-01 20:46:15.000 001 22481.59 149.02 41480.23 47563.24 2024-01-01 20:46:16.000 001 22481.59 149.05 41480.21 88888.00 2024-01-01 20:46:17.000 001 22481.57 149.07 41480.21 88888.00 2024-01-01 20:46:18.000 001 22481.53 149.09 41480.22 88888.00 2024-01-01 20:46:19.000 001 22481.49 149.11 41480.22 88888.00 2024-01-01 20:46:20.000 001 22481.47 149.10 41480.21 47563.23 2024-01-01 20:46:21.000 001 22481.47 149.07 41480.21 88888.00 2024-01-01 20:46:22.000 001 22481.49 149.06 41480.18 88888.00 2024-01-01 20:46:23.000 001 22481.53 149.07 41480.15 88888.00 2024-01-01 20:46:24.000 001 22481.59 149.07 41480.23 88888.00 2024-01-01 20:46:25.000 001 22481.61 149.09 41480.32 47563.22 2024-01-01 20:46:26.000 001 22481.61 149.12 41480.31 88888.00 2024-01-01 20:46:27.000 001 22481.61 149.17 41480.29 88888.00 2024-01-01 20:46:28.000 001 22481.60 149.19 41480.33 88888.00 2024-01-01 20:46:29.000 001 22481.57 149.15 41480.30 88888.00 2024-01-01 20:46:30.000 001 22481.56 149.08 41480.19 47563.22 2024-01-01 20:46:31.000 001 22481.53 149.03 41480.14 88888.00 2024-01-01 20:46:32.000 001 22481.50 149.02 41480.19 88888.00 2024-01-01 20:46:33.000 001 22481.49 149.05 41480.24 88888.00 2024-01-01 20:46:34.000 001 22481.48 149.09 41480.28 88888.00 2024-01-01 20:46:35.000 001 22481.46 149.12 41480.34 47563.20 2024-01-01 20:46:36.000 001 22481.44 149.12 41480.36 88888.00 2024-01-01 20:46:37.000 001 22481.41 149.11 41480.31 88888.00 2024-01-01 20:46:38.000 001 22481.40 149.13 41480.26 88888.00 2024-01-01 20:46:39.000 001 22481.42 149.17 41480.21 88888.00 2024-01-01 20:46:40.000 001 22481.48 149.21 41480.21 47563.23 2024-01-01 20:46:41.000 001 22481.51 149.20 41480.23 88888.00 2024-01-01 20:46:42.000 001 22481.46 149.15 41480.23 88888.00 2024-01-01 20:46:43.000 001 22481.39 149.12 41480.21 88888.00 2024-01-01 20:46:44.000 001 22481.39 149.12 41480.21 88888.00 2024-01-01 20:46:45.000 001 22481.42 149.12 41480.18 47563.15 2024-01-01 20:46:46.000 001 22481.36 149.16 41480.15 88888.00 2024-01-01 20:46:47.000 001 22481.28 149.18 41480.13 88888.00 2024-01-01 20:46:48.000 001 22481.29 149.14 41480.14 88888.00 2024-01-01 20:46:49.000 001 22481.35 149.15 41480.21 88888.00 2024-01-01 20:46:50.000 001 22481.34 149.22 41480.26 47563.13 2024-01-01 20:46:51.000 001 22481.30 149.25 41480.23 88888.00 2024-01-01 20:46:52.000 001 22481.29 149.23 41480.22 88888.00 2024-01-01 20:46:53.000 001 22481.32 149.21 41480.23 88888.00 2024-01-01 20:46:54.000 001 22481.34 149.19 41480.22 88888.00 2024-01-01 20:46:55.000 001 22481.33 149.18 41480.18 47563.13 2024-01-01 20:46:56.000 001 22481.28 149.17 41480.18 88888.00 2024-01-01 20:46:57.000 001 22481.26 149.21 41480.24 88888.00 2024-01-01 20:46:58.000 001 22481.28 149.31 41480.35 88888.00 2024-01-01 20:46:59.000 001 22481.29 149.38 41480.42 88888.00 2024-01-01 20:47:00.000 001 22481.28 149.40 41480.39 47563.12 2024-01-01 20:47:01.000 001 22481.27 149.40 41480.31 88888.00 2024-01-01 20:47:02.000 001 22481.27 149.37 41480.23 88888.00 2024-01-01 20:47:03.000 001 22481.25 149.32 41480.21 88888.00 2024-01-01 20:47:04.000 001 22481.20 149.31 41480.16 88888.00 2024-01-01 20:47:05.000 001 22481.15 149.29 41480.11 47563.18 2024-01-01 20:47:06.000 001 22481.11 149.26 41480.06 88888.00 2024-01-01 20:47:07.000 001 22481.09 149.27 41480.03 88888.00 2024-01-01 20:47:08.000 001 22481.06 149.28 41480.01 88888.00 2024-01-01 20:47:09.000 001 22481.02 149.29 41479.98 88888.00 2024-01-01 20:47:10.000 001 22481.02 149.31 41479.99 47563.09 2024-01-01 20:47:11.000 001 22481.06 149.31 41480.06 88888.00 2024-01-01 20:47:12.000 001 22481.08 149.28 41480.11 88888.00 2024-01-01 20:47:13.000 001 22481.02 149.22 41480.12 88888.00 2024-01-01 20:47:14.000 001 22480.94 149.18 41480.11 88888.00 2024-01-01 20:47:15.000 001 22480.88 149.17 41480.08 47563.04 2024-01-01 20:47:16.000 001 22480.83 149.18 41480.07 88888.00 2024-01-01 20:47:17.000 001 22480.84 149.22 41480.06 88888.00 2024-01-01 20:47:18.000 001 22480.88 149.26 41480.05 88888.00 2024-01-01 20:47:19.000 001 22480.91 149.24 41480.10 88888.00 2024-01-01 20:47:20.000 001 22480.91 149.19 41480.16 47563.00 2024-01-01 20:47:21.000 001 22480.91 149.14 41480.14 88888.00 2024-01-01 20:47:22.000 001 22480.95 149.13 41480.07 88888.00 2024-01-01 20:47:23.000 001 22481.01 149.12 41480.04 88888.00 2024-01-01 20:47:24.000 001 22481.01 149.13 41480.07 88888.00 2024-01-01 20:47:25.000 001 22480.96 149.14 41480.11 47562.96 2024-01-01 20:47:26.000 001 22480.93 149.14 41480.13 88888.00 2024-01-01 20:47:27.000 001 22480.94 149.15 41480.14 88888.00 2024-01-01 20:47:28.000 001 22480.94 149.15 41480.15 88888.00 2024-01-01 20:47:29.000 001 22480.91 149.14 41480.18 88888.00 2024-01-01 20:47:30.000 001 22480.89 149.13 41480.24 47562.94 2024-01-01 20:47:31.000 001 22480.88 149.14 41480.26 88888.00 2024-01-01 20:47:32.000 001 22480.83 149.18 41480.19 88888.00 2024-01-01 20:47:33.000 001 22480.77 149.20 41480.11 88888.00 2024-01-01 20:47:34.000 001 22480.73 149.16 41480.04 88888.00 2024-01-01 20:47:35.000 001 22480.69 149.14 41480.01 47562.90 2024-01-01 20:47:36.000 001 22480.67 149.13 41479.99 88888.00 2024-01-01 20:47:37.000 001 22480.68 149.13 41479.97 88888.00 2024-01-01 20:47:38.000 001 22480.69 149.13 41479.98 88888.00 2024-01-01 20:47:39.000 001 22480.70 149.15 41480.03 88888.00 2024-01-01 20:47:40.000 001 22480.71 149.18 41480.06 47562.84 2024-01-01 20:47:41.000 001 22480.69 149.20 41480.04 88888.00 2024-01-01 20:47:42.000 001 22480.65 149.21 41480.02 88888.00 2024-01-01 20:47:43.000 001 22480.62 149.21 41479.98 88888.00 2024-01-01 20:47:44.000 001 22480.60 149.18 41479.96 88888.00 2024-01-01 20:47:45.000 001 22480.60 149.19 41479.98 47562.83 2024-01-01 20:47:46.000 001 22480.62 149.19 41480.03 88888.00 2024-01-01 20:47:47.000 001 22480.66 149.15 41480.10 88888.00 2024-01-01 20:47:48.000 001 22480.69 149.17 41480.16 88888.00 2024-01-01 20:47:49.000 001 22480.73 149.24 41480.23 88888.00 2024-01-01 20:47:50.000 001 22480.75 149.28 41480.30 47562.80 2024-01-01 20:47:51.000 001 22480.70 149.24 41480.30 88888.00 2024-01-01 20:47:52.000 001 22480.62 149.19 41480.25 88888.00 2024-01-01 20:47:53.000 001 22480.58 149.16 41480.18 88888.00 2024-01-01 20:47:54.000 001 22480.57 149.15 41480.11 88888.00 2024-01-01 20:47:55.000 001 22480.55 149.15 41480.09 47562.77 2024-01-01 20:47:56.000 001 22480.53 149.18 41480.11 88888.00 2024-01-01 20:47:57.000 001 22480.55 149.22 41480.15 88888.00 2024-01-01 20:47:58.000 001 22480.56 149.22 41480.13 88888.00 2024-01-01 20:47:59.000 001 22480.56 149.21 41480.10 88888.00 2024-01-01 20:48:00.000 001 22480.55 149.21 41480.12 47562.74 2024-01-01 20:48:01.000 001 22480.53 149.22 41480.12 88888.00 2024-01-01 20:48:02.000 001 22480.50 149.25 41480.12 88888.00 2024-01-01 20:48:03.000 001 22480.48 149.25 41480.14 88888.00 2024-01-01 20:48:04.000 001 22480.51 149.24 41480.14 88888.00 2024-01-01 20:48:05.000 001 22480.59 149.23 41480.16 47562.73 2024-01-01 20:48:06.000 001 22480.65 149.21 41480.21 88888.00 2024-01-01 20:48:07.000 001 22480.59 149.18 41480.20 88888.00 2024-01-01 20:48:08.000 001 22480.50 149.18 41480.12 88888.00 2024-01-01 20:48:09.000 001 22480.46 149.21 41480.07 88888.00 2024-01-01 20:48:10.000 001 22480.45 149.24 41480.06 47562.71 2024-01-01 20:48:11.000 001 22480.45 149.25 41480.06 88888.00 2024-01-01 20:48:12.000 001 22480.44 149.24 41480.06 88888.00 2024-01-01 20:48:13.000 001 22480.48 149.25 41480.11 88888.00 2024-01-01 20:48:14.000 001 22480.53 149.27 41480.20 88888.00 2024-01-01 20:48:15.000 001 22480.55 149.26 41480.26 47562.66 2024-01-01 20:48:16.000 001 22480.50 149.22 41480.28 88888.00 2024-01-01 20:48:17.000 001 22480.47 149.17 41480.26 88888.00 2024-01-01 20:48:18.000 001 22480.45 149.15 41480.22 88888.00 2024-01-01 20:48:19.000 001 22480.45 149.16 41480.19 88888.00 2024-01-01 20:48:20.000 001 22480.46 149.17 41480.17 47562.70 2024-01-01 20:48:21.000 001 22480.47 149.18 41480.16 88888.00 2024-01-01 20:48:22.000 001 22480.48 149.18 41480.16 88888.00 2024-01-01 20:48:23.000 001 22480.52 149.18 41480.21 88888.00 2024-01-01 20:48:24.000 001 22480.58 149.21 41480.25 88888.00 2024-01-01 20:48:25.000 001 22480.59 149.25 41480.23 47562.66 2024-01-01 20:48:26.000 001 22480.54 149.25 41480.16 88888.00 2024-01-01 20:48:27.000 001 22480.52 149.22 41480.10 88888.00 2024-01-01 20:48:28.000 001 22480.57 149.22 41480.09 88888.00 2024-01-01 20:48:29.000 001 22480.61 149.23 41480.06 88888.00 2024-01-01 20:48:30.000 001 22480.57 149.23 41479.98 47562.67 2024-01-01 20:48:31.000 001 22480.52 149.21 41479.93 88888.00 2024-01-01 20:48:32.000 001 22480.54 149.20 41479.97 88888.00 2024-01-01 20:48:33.000 001 22480.58 149.22 41480.02 88888.00 2024-01-01 20:48:34.000 001 22480.56 149.24 41480.02 88888.00 2024-01-01 20:48:35.000 001 22480.55 149.23 41480.03 47562.68 2024-01-01 20:48:36.000 001 22480.54 149.21 41480.05 88888.00 2024-01-01 20:48:37.000 001 22480.51 149.23 41480.05 88888.00 2024-01-01 20:48:38.000 001 22480.50 149.28 41480.06 88888.00 2024-01-01 20:48:39.000 001 22480.50 149.28 41480.09 88888.00 2024-01-01 20:48:40.000 001 22480.48 149.22 41480.11 47562.64 2024-01-01 20:48:41.000 001 22480.46 149.11 41480.11 88888.00 2024-01-01 20:48:42.000 001 22480.49 149.05 41480.05 88888.00 2024-01-01 20:48:43.000 001 22480.52 149.05 41480.00 88888.00 2024-01-01 20:48:44.000 001 22480.51 149.06 41479.98 88888.00 2024-01-01 20:48:45.000 001 22480.51 149.07 41480.02 47562.59 2024-01-01 20:48:46.000 001 22480.53 149.12 41480.14 88888.00 2024-01-01 20:48:47.000 001 22480.53 149.17 41480.28 88888.00 2024-01-01 20:48:48.000 001 22480.50 149.17 41480.31 88888.00 2024-01-01 20:48:49.000 001 22480.45 149.13 41480.27 88888.00 2024-01-01 20:48:50.000 001 22480.39 149.05 41480.18 47562.58 2024-01-01 20:48:51.000 001 22480.36 149.01 41480.06 88888.00 2024-01-01 20:48:52.000 001 22480.35 149.00 41479.99 88888.00 2024-01-01 20:48:53.000 001 22480.34 148.99 41480.00 88888.00 2024-01-01 20:48:54.000 001 22480.38 149.02 41480.08 88888.00 2024-01-01 20:48:55.000 001 22480.48 149.08 41480.19 47562.59 2024-01-01 20:48:56.000 001 22480.50 149.04 41480.26 88888.00 2024-01-01 20:48:57.000 001 22480.42 148.95 41480.23 88888.00 2024-01-01 20:48:58.000 001 22480.35 148.95 41480.15 88888.00 2024-01-01 20:48:59.000 001 22480.35 149.00 41480.08 88888.00 2024-01-01 20:49:00.000 001 22480.38 149.06 41480.06 47562.57 2024-01-01 20:49:01.000 001 22480.40 149.05 41480.05 88888.00 2024-01-01 20:49:02.000 001 22480.38 148.98 41480.08 88888.00 2024-01-01 20:49:03.000 001 22480.34 148.94 41480.15 88888.00 2024-01-01 20:49:04.000 001 22480.28 148.96 41480.17 88888.00 2024-01-01 20:49:05.000 001 22480.25 148.95 41480.12 47562.55 2024-01-01 20:49:06.000 001 22480.23 148.93 41480.03 88888.00 2024-01-01 20:49:07.000 001 22480.23 148.93 41479.95 88888.00 2024-01-01 20:49:08.000 001 22480.24 148.93 41479.94 88888.00 2024-01-01 20:49:09.000 001 22480.22 148.93 41480.02 88888.00 2024-01-01 20:49:10.000 001 22480.20 148.96 41480.13 47562.52 2024-01-01 20:49:11.000 001 22480.21 149.01 41480.20 88888.00 2024-01-01 20:49:12.000 001 22480.20 149.02 41480.22 88888.00 2024-01-01 20:49:13.000 001 22480.16 149.01 41480.23 88888.00 2024-01-01 20:49:14.000 001 22480.17 148.99 41480.29 88888.00 2024-01-01 20:49:15.000 001 22480.22 148.97 41480.29 47562.48 2024-01-01 20:49:16.000 001 22480.19 148.93 41480.20 88888.00 2024-01-01 20:49:17.000 001 22480.12 148.89 41480.14 88888.00 2024-01-01 20:49:18.000 001 22480.11 148.90 41480.18 88888.00 2024-01-01 20:49:19.000 001 22480.13 148.92 41480.27 88888.00 2024-01-01 20:49:20.000 001 22480.12 148.91 41480.32 47562.43 2024-01-01 20:49:21.000 001 22480.08 148.88 41480.28 88888.00 2024-01-01 20:49:22.000 001 22480.03 148.88 41480.24 88888.00 2024-01-01 20:49:23.000 001 22480.02 148.89 41480.23 88888.00 2024-01-01 20:49:24.000 001 22480.02 148.90 41480.23 88888.00 2024-01-01 20:49:25.000 001 22480.03 148.90 41480.20 47562.39 2024-01-01 20:49:26.000 001 22480.06 148.90 41480.16 88888.00 2024-01-01 20:49:27.000 001 22480.05 148.89 41480.14 88888.00 2024-01-01 20:49:28.000 001 22480.01 148.89 41480.12 88888.00 2024-01-01 20:49:29.000 001 22480.02 148.91 41480.07 88888.00 2024-01-01 20:49:30.000 001 22480.04 148.90 41480.03 47562.37 2024-01-01 20:49:31.000 001 22480.03 148.83 41480.06 88888.00 2024-01-01 20:49:32.000 001 22480.01 148.77 41480.07 88888.00 2024-01-01 20:49:33.000 001 22480.00 148.78 41480.05 88888.00 2024-01-01 20:49:34.000 001 22480.02 148.82 41480.09 88888.00 2024-01-01 20:49:35.000 001 22480.01 148.84 41480.11 47562.31 2024-01-01 20:49:36.000 001 22479.92 148.83 41480.06 88888.00 2024-01-01 20:49:37.000 001 22479.85 148.83 41479.91 88888.00 2024-01-01 20:49:38.000 001 22479.86 148.83 41479.81 88888.00 2024-01-01 20:49:39.000 001 22479.89 148.87 41479.85 88888.00 2024-01-01 20:49:40.000 001 22479.84 148.89 41479.91 47562.27 2024-01-01 20:49:41.000 001 22479.82 148.84 41479.93 88888.00 2024-01-01 20:49:42.000 001 22479.87 148.78 41479.93 88888.00 2024-01-01 20:49:43.000 001 22479.91 148.77 41479.88 88888.00 2024-01-01 20:49:44.000 001 22479.87 148.79 41479.84 88888.00 2024-01-01 20:49:45.000 001 22479.83 148.81 41479.89 47562.24 2024-01-01 20:49:46.000 001 22479.82 148.83 41479.96 88888.00 2024-01-01 20:49:47.000 001 22479.78 148.88 41479.96 88888.00 2024-01-01 20:49:48.000 001 22479.76 148.94 41479.95 88888.00 2024-01-01 20:49:49.000 001 22479.74 148.96 41479.99 88888.00 2024-01-01 20:49:50.000 001 22479.73 148.97 41480.03 47562.19 2024-01-01 20:49:51.000 001 22479.70 149.00 41480.05 88888.00 2024-01-01 20:49:52.000 001 22479.67 149.01 41480.03 88888.00 2024-01-01 20:49:53.000 001 22479.66 148.98 41480.01 88888.00 2024-01-01 20:49:54.000 001 22479.67 148.96 41479.96 88888.00 2024-01-01 20:49:55.000 001 22479.70 148.96 41479.96 47562.18 2024-01-01 20:49:56.000 001 22479.72 148.98 41480.03 88888.00 2024-01-01 20:49:57.000 001 22479.72 149.00 41480.05 88888.00 2024-01-01 20:49:58.000 001 22479.74 149.05 41480.05 88888.00 2024-01-01 20:49:59.000 001 22479.78 149.11 41480.07 88888.00 2024-01-01 20:50:00.000 001 22479.78 149.11 41480.04 47562.11 2024-01-01 20:50:01.000 001 22479.71 149.07 41479.96 88888.00 2024-01-01 20:50:02.000 001 22479.63 149.05 41479.98 88888.00 2024-01-01 20:50:03.000 001 22479.58 149.05 41480.02 88888.00 2024-01-01 20:50:04.000 001 22479.54 149.06 41479.98 88888.00 2024-01-01 20:50:05.000 001 22479.53 149.05 41479.88 47562.11 2024-01-01 20:50:06.000 001 22479.54 149.03 41479.84 88888.00 2024-01-01 20:50:07.000 001 22479.56 149.03 41479.94 88888.00 2024-01-01 20:50:08.000 001 22479.56 149.03 41480.06 88888.00 2024-01-01 20:50:09.000 001 22479.53 149.02 41480.06 88888.00 2024-01-01 20:50:10.000 001 22479.53 149.03 41480.06 47562.06 2024-01-01 20:50:11.000 001 22479.53 149.03 41480.11 88888.00 2024-01-01 20:50:12.000 001 22479.50 149.04 41480.07 88888.00 2024-01-01 20:50:13.000 001 22479.45 149.05 41480.01 88888.00 2024-01-01 20:50:14.000 001 22479.43 149.06 41479.97 88888.00 2024-01-01 20:50:15.000 001 22479.43 149.07 41479.97 47562.08 2024-01-01 20:50:16.000 001 22479.39 149.07 41480.00 88888.00 2024-01-01 20:50:17.000 001 22479.36 149.08 41480.05 88888.00 2024-01-01 20:50:18.000 001 22479.40 149.15 41480.12 88888.00 2024-01-01 20:50:19.000 001 22479.42 149.23 41480.09 88888.00 2024-01-01 20:50:20.000 001 22479.37 149.24 41479.97 47562.00 2024-01-01 20:50:21.000 001 22479.34 149.20 41479.91 88888.00 2024-01-01 20:50:22.000 001 22479.35 149.17 41479.86 88888.00 2024-01-01 20:50:23.000 001 22479.37 149.17 41479.79 88888.00 2024-01-01 20:50:24.000 001 22479.32 149.17 41479.78 88888.00 2024-01-01 20:50:25.000 001 22479.24 149.15 41479.86 47561.98 2024-01-01 20:50:26.000 001 22479.19 149.13 41479.92 88888.00 2024-01-01 20:50:27.000 001 22479.19 149.16 41479.93 88888.00 2024-01-01 20:50:28.000 001 22479.20 149.24 41479.93 88888.00 2024-01-01 20:50:29.000 001 22479.20 149.28 41479.90 88888.00 2024-01-01 20:50:30.000 001 22479.22 149.25 41479.89 47561.98 2024-01-01 20:50:31.000 001 22479.23 149.24 41479.93 88888.00 2024-01-01 20:50:32.000 001 22479.22 149.26 41479.96 88888.00 2024-01-01 20:50:33.000 001 22479.19 149.26 41479.90 88888.00 2024-01-01 20:50:34.000 001 22479.16 149.23 41479.84 88888.00 2024-01-01 20:50:35.000 001 22479.16 149.22 41479.84 47561.94 2024-01-01 20:50:36.000 001 22479.18 149.21 41479.83 88888.00 2024-01-01 20:50:37.000 001 22479.19 149.19 41479.81 88888.00 2024-01-01 20:50:38.000 001 22479.18 149.21 41479.79 88888.00 2024-01-01 20:50:39.000 001 22479.18 149.22 41479.80 88888.00 2024-01-01 20:50:40.000 001 22479.22 149.24 41479.85 47561.92 2024-01-01 20:50:41.000 001 22479.22 149.26 41479.88 88888.00 2024-01-01 20:50:42.000 001 22479.20 149.27 41479.89 88888.00 2024-01-01 20:50:43.000 001 22479.18 149.28 41479.94 88888.00 2024-01-01 20:50:44.000 001 22479.18 149.27 41479.94 88888.00 2024-01-01 20:50:45.000 001 22479.17 149.23 41479.93 47561.86 2024-01-01 20:50:46.000 001 22479.18 149.22 41479.95 88888.00 2024-01-01 20:50:47.000 001 22479.20 149.22 41479.95 88888.00 2024-01-01 20:50:48.000 001 22479.18 149.22 41479.90 88888.00 2024-01-01 20:50:49.000 001 22479.13 149.19 41479.82 88888.00 2024-01-01 20:50:50.000 001 22479.11 149.16 41479.79 47561.86 2024-01-01 20:50:51.000 001 22479.12 149.17 41479.81 88888.00 2024-01-01 20:50:52.000 001 22479.12 149.18 41479.82 88888.00 2024-01-01 20:50:53.000 001 22479.12 149.17 41479.84 88888.00 2024-01-01 20:50:54.000 001 22479.12 149.19 41479.92 88888.00 2024-01-01 20:50:55.000 001 22479.11 149.18 41479.93 47561.87 2024-01-01 20:50:56.000 001 22479.09 149.14 41479.82 88888.00 2024-01-01 20:50:57.000 001 22479.11 149.15 41479.73 88888.00 2024-01-01 20:50:58.000 001 22479.10 149.18 41479.78 88888.00 2024-01-01 20:50:59.000 001 22479.06 149.17 41479.84 88888.00 2024-01-01 20:51:00.000 001 22479.03 149.13 41479.82 47561.83 2024-01-01 20:51:01.000 001 22479.03 149.13 41479.81 88888.00 2024-01-01 20:51:02.000 001 22479.03 149.15 41479.81 88888.00 2024-01-01 20:51:03.000 001 22479.06 149.17 41479.80 88888.00 2024-01-01 20:51:04.000 001 22479.08 149.19 41479.79 88888.00 2024-01-01 20:51:05.000 001 22479.04 149.21 41479.77 47561.84 2024-01-01 20:51:06.000 001 22478.98 149.16 41479.69 88888.00 2024-01-01 20:51:07.000 001 22478.92 149.11 41479.62 88888.00 2024-01-01 20:51:08.000 001 22478.92 149.14 41479.64 88888.00 2024-01-01 20:51:09.000 001 22478.96 149.18 41479.69 88888.00 2024-01-01 20:51:10.000 001 22478.97 149.17 41479.68 47561.78 2024-01-01 20:51:11.000 001 22478.93 149.15 41479.67 88888.00 2024-01-01 20:51:12.000 001 22478.90 149.12 41479.68 88888.00 2024-01-01 20:51:13.000 001 22478.91 149.10 41479.72 88888.00 2024-01-01 20:51:14.000 001 22478.96 149.09 41479.79 88888.00 2024-01-01 20:51:15.000 001 22479.02 149.07 41479.81 47561.79 2024-01-01 20:51:16.000 001 22479.06 149.05 41479.81 88888.00 2024-01-01 20:51:17.000 001 22479.07 149.07 41479.77 88888.00 2024-01-01 20:51:18.000 001 22479.04 149.10 41479.67 88888.00 2024-01-01 20:51:19.000 001 22479.00 149.12 41479.61 88888.00 2024-01-01 20:51:20.000 001 22478.96 149.14 41479.64 47561.78 2024-01-01 20:51:21.000 001 22478.96 149.18 41479.73 88888.00 2024-01-01 20:51:22.000 001 22478.94 149.22 41479.78 88888.00 2024-01-01 20:51:23.000 001 22478.86 149.19 41479.71 88888.00 2024-01-01 20:51:24.000 001 22478.80 149.12 41479.66 88888.00 2024-01-01 20:51:25.000 001 22478.83 149.09 41479.69 47561.76 2024-01-01 20:51:26.000 001 22478.91 149.10 41479.70 88888.00 2024-01-01 20:51:27.000 001 22478.97 149.12 41479.69 88888.00 2024-01-01 20:51:28.000 001 22478.97 149.14 41479.69 88888.00 2024-01-01 20:51:29.000 001 22478.94 149.15 41479.66 88888.00 2024-01-01 20:51:30.000 001 22478.94 149.15 41479.67 47561.74 2024-01-01 20:51:31.000 001 22478.93 149.14 41479.73 88888.00 2024-01-01 20:51:32.000 001 22478.91 149.12 41479.77 88888.00 2024-01-01 20:51:33.000 001 22478.91 149.10 41479.77 88888.00 2024-01-01 20:51:34.000 001 22478.92 149.11 41479.75 88888.00 2024-01-01 20:51:35.000 001 22478.94 149.13 41479.74 47561.71 2024-01-01 20:51:36.000 001 22478.97 149.13 41479.72 88888.00 2024-01-01 20:51:37.000 001 22478.92 149.10 41479.69 88888.00 2024-01-01 20:51:38.000 001 22478.87 149.07 41479.69 88888.00 2024-01-01 20:51:39.000 001 22478.86 149.07 41479.73 88888.00 2024-01-01 20:51:40.000 001 22478.84 149.07 41479.73 47561.70 2024-01-01 20:51:41.000 001 22478.81 149.07 41479.69 88888.00 2024-01-01 20:51:42.000 001 22478.79 149.10 41479.70 88888.00 2024-01-01 20:51:43.000 001 22478.78 149.15 41479.70 88888.00 2024-01-01 20:51:44.000 001 22478.78 149.12 41479.66 88888.00 2024-01-01 20:51:45.000 001 22478.78 149.06 41479.62 47561.64 2024-01-01 20:51:46.000 001 22478.77 149.08 41479.61 88888.00 2024-01-01 20:51:47.000 001 22478.77 149.13 41479.64 88888.00 2024-01-01 20:51:48.000 001 22478.74 149.08 41479.67 88888.00 2024-01-01 20:51:49.000 001 22478.70 149.00 41479.66 88888.00 2024-01-01 20:51:50.000 001 22478.70 148.92 41479.68 47561.63 2024-01-01 20:51:51.000 001 22478.74 148.86 41479.71 88888.00 2024-01-01 20:51:52.000 001 22478.76 148.86 41479.69 88888.00 2024-01-01 20:51:53.000 001 22478.76 148.91 41479.66 88888.00 2024-01-01 20:51:54.000 001 22478.74 148.96 41479.68 88888.00 2024-01-01 20:51:55.000 001 22478.75 148.99 41479.71 47561.61 2024-01-01 20:51:56.000 001 22478.76 148.94 41479.67 88888.00 2024-01-01 20:51:57.000 001 22478.74 148.86 41479.62 88888.00 2024-01-01 20:51:58.000 001 22478.71 148.83 41479.61 88888.00 2024-01-01 20:51:59.000 001 22478.67 148.85 41479.59 88888.00 2024-01-01 20:52:00.000 001 22478.67 148.88 41479.61 47561.63 2024-01-01 20:52:01.000 001 22478.67 148.88 41479.63 88888.00 2024-01-01 20:52:02.000 001 22478.65 148.84 41479.60 88888.00 2024-01-01 20:52:03.000 001 22478.62 148.80 41479.54 88888.00 2024-01-01 20:52:04.000 001 22478.59 148.80 41479.57 88888.00 2024-01-01 20:52:05.000 001 22478.58 148.79 41479.57 47561.61 2024-01-01 20:52:06.000 001 22478.61 148.75 41479.52 88888.00 2024-01-01 20:52:07.000 001 22478.65 148.72 41479.49 88888.00 2024-01-01 20:52:08.000 001 22478.65 148.74 41479.54 88888.00 2024-01-01 20:52:09.000 001 22478.63 148.79 41479.63 88888.00 2024-01-01 20:52:10.000 001 22478.59 148.78 41479.70 47561.60 2024-01-01 20:52:11.000 001 22478.56 148.74 41479.76 88888.00 2024-01-01 20:52:12.000 001 22478.56 148.72 41479.77 88888.00 2024-01-01 20:52:13.000 001 22478.56 148.70 41479.74 88888.00 2024-01-01 20:52:14.000 001 22478.56 148.67 41479.76 88888.00 2024-01-01 20:52:15.000 001 22478.56 148.63 41479.78 47561.58 2024-01-01 20:52:16.000 001 22478.56 148.62 41479.75 88888.00 2024-01-01 20:52:17.000 001 22478.60 148.63 41479.77 88888.00 2024-01-01 20:52:18.000 001 22478.66 148.61 41479.79 88888.00 2024-01-01 20:52:19.000 001 22478.69 148.59 41479.73 88888.00 2024-01-01 20:52:20.000 001 22478.70 148.59 41479.67 47561.61 2024-01-01 20:52:21.000 001 22478.68 148.60 41479.68 88888.00 2024-01-01 20:52:22.000 001 22478.69 148.61 41479.76 88888.00 2024-01-01 20:52:23.000 001 22478.73 148.57 41479.77 88888.00 2024-01-01 20:52:24.000 001 22478.76 148.52 41479.69 88888.00 2024-01-01 20:52:25.000 001 22478.76 148.52 41479.66 47561.59 2024-01-01 20:52:26.000 001 22478.71 148.56 41479.64 88888.00 2024-01-01 20:52:27.000 001 22478.61 148.56 41479.59 88888.00 2024-01-01 20:52:28.000 001 22478.52 148.54 41479.52 88888.00 2024-01-01 20:52:29.000 001 22478.49 148.52 41479.50 88888.00 2024-01-01 20:52:30.000 001 22478.51 148.52 41479.56 47561.58 2024-01-01 20:52:31.000 001 22478.52 148.55 41479.62 88888.00 2024-01-01 20:52:32.000 001 22478.55 148.58 41479.64 88888.00 2024-01-01 20:52:33.000 001 22478.62 148.57 41479.68 88888.00 2024-01-01 20:52:34.000 001 22478.66 148.54 41479.69 88888.00 2024-01-01 20:52:35.000 001 22478.65 148.50 41479.66 47561.59 2024-01-01 20:52:36.000 001 22478.65 148.47 41479.65 88888.00 2024-01-01 20:52:37.000 001 22478.67 148.46 41479.63 88888.00 2024-01-01 20:52:38.000 001 22478.67 148.45 41479.65 88888.00 2024-01-01 20:52:39.000 001 22478.67 148.45 41479.73 88888.00 2024-01-01 20:52:40.000 001 22478.68 148.44 41479.78 47561.56 2024-01-01 20:52:41.000 001 22478.70 148.42 41479.80 88888.00 2024-01-01 20:52:42.000 001 22478.72 148.45 41479.86 88888.00 2024-01-01 20:52:43.000 001 22478.71 148.53 41479.89 88888.00 2024-01-01 20:52:44.000 001 22478.70 148.58 41479.88 88888.00 2024-01-01 20:52:45.000 001 22478.71 148.58 41479.88 47561.57 2024-01-01 20:52:46.000 001 22478.67 148.49 41479.84 88888.00 2024-01-01 20:52:47.000 001 22478.61 148.37 41479.75 88888.00 2024-01-01 20:52:48.000 001 22478.60 148.33 41479.72 88888.00 2024-01-01 20:52:49.000 001 22478.66 148.39 41479.80 88888.00 2024-01-01 20:52:50.000 001 22478.75 148.47 41479.88 47561.56 2024-01-01 20:52:51.000 001 22478.77 148.50 41479.86 88888.00 2024-01-01 20:52:52.000 001 22478.76 148.51 41479.82 88888.00 2024-01-01 20:52:53.000 001 22478.76 148.54 41479.85 88888.00 2024-01-01 20:52:54.000 001 22478.74 148.54 41479.80 88888.00 2024-01-01 20:52:55.000 001 22478.71 148.48 41479.70 47561.55 2024-01-01 20:52:56.000 001 22478.71 148.43 41479.68 88888.00 2024-01-01 20:52:57.000 001 22478.73 148.42 41479.77 88888.00 2024-01-01 20:52:58.000 001 22478.76 148.45 41479.93 88888.00 2024-01-01 20:52:59.000 001 22478.77 148.50 41480.03 88888.00 2024-01-01 20:53:00.000 001 22478.75 148.52 41479.99 47561.53 2024-01-01 20:53:01.000 001 22478.76 148.51 41479.93 88888.00 2024-01-01 20:53:02.000 001 22478.76 148.48 41479.92 88888.00 2024-01-01 20:53:03.000 001 22478.73 148.47 41479.89 88888.00 2024-01-01 20:53:04.000 001 22478.71 148.47 41479.88 88888.00 2024-01-01 20:53:05.000 001 22478.67 148.47 41479.85 47561.53 2024-01-01 20:53:06.000 001 22478.64 148.45 41479.77 88888.00 2024-01-01 20:53:07.000 001 22478.66 148.43 41479.72 88888.00 2024-01-01 20:53:08.000 001 22478.67 148.43 41479.78 88888.00 2024-01-01 20:53:09.000 001 22478.62 148.47 41479.86 88888.00 2024-01-01 20:53:10.000 001 22478.55 148.51 41479.83 47561.50 2024-01-01 20:53:11.000 001 22478.50 148.51 41479.74 88888.00 2024-01-01 20:53:12.000 001 22478.49 148.50 41479.71 88888.00 2024-01-01 20:53:13.000 001 22478.51 148.52 41479.75 88888.00 2024-01-01 20:53:14.000 001 22478.54 148.54 41479.77 88888.00 2024-01-01 20:53:15.000 001 22478.54 148.55 41479.77 47561.43 2024-01-01 20:53:16.000 001 22478.52 148.53 41479.79 88888.00 2024-01-01 20:53:17.000 001 22478.53 148.49 41479.80 88888.00 2024-01-01 20:53:18.000 001 22478.55 148.47 41479.81 88888.00 2024-01-01 20:53:19.000 001 22478.51 148.43 41479.77 88888.00 2024-01-01 20:53:20.000 001 22478.44 148.38 41479.75 47561.43 2024-01-01 20:53:21.000 001 22478.41 148.35 41479.79 88888.00 2024-01-01 20:53:22.000 001 22478.44 148.31 41479.81 88888.00 2024-01-01 20:53:23.000 001 22478.50 148.32 41479.81 88888.00 2024-01-01 20:53:24.000 001 22478.57 148.41 41479.80 88888.00 2024-01-01 20:53:25.000 001 22478.62 148.50 41479.85 47561.41 2024-01-01 20:53:26.000 001 22478.63 148.54 41479.90 88888.00 2024-01-01 20:53:27.000 001 22478.60 148.56 41479.87 88888.00 2024-01-01 20:53:28.000 001 22478.55 148.56 41479.79 88888.00 2024-01-01 20:53:29.000 001 22478.47 148.56 41479.74 88888.00 2024-01-01 20:53:30.000 001 22478.41 148.54 41479.71 47561.37 2024-01-01 20:53:31.000 001 22478.42 148.55 41479.75 88888.00 2024-01-01 20:53:32.000 001 22478.47 148.61 41479.83 88888.00 2024-01-01 20:53:33.000 001 22478.47 148.64 41479.81 88888.00 2024-01-01 20:53:34.000 001 22478.42 148.60 41479.70 88888.00 2024-01-01 20:53:35.000 001 22478.37 148.55 41479.62 47561.34 2024-01-01 20:53:36.000 001 22478.38 148.52 41479.62 88888.00 2024-01-01 20:53:37.000 001 22478.42 148.51 41479.67 88888.00 2024-01-01 20:53:38.000 001 22478.45 148.51 41479.67 88888.00 2024-01-01 20:53:39.000 001 22478.47 148.53 41479.63 88888.00 2024-01-01 20:53:40.000 001 22478.44 148.58 41479.62 47561.31 2024-01-01 20:53:41.000 001 22478.35 148.61 41479.64 88888.00 2024-01-01 20:53:42.000 001 22478.28 148.58 41479.64 88888.00 2024-01-01 20:53:43.000 001 22478.30 148.57 41479.64 88888.00 2024-01-01 20:53:44.000 001 22478.30 148.57 41479.67 88888.00 2024-01-01 20:53:45.000 001 22478.25 148.56 41479.72 47561.30 2024-01-01 20:53:46.000 001 22478.23 148.55 41479.79 88888.00 2024-01-01 20:53:47.000 001 22478.22 148.55 41479.83 88888.00 2024-01-01 20:53:48.000 001 22478.20 148.51 41479.83 88888.00 2024-01-01 20:53:49.000 001 22478.20 148.50 41479.86 88888.00 2024-01-01 20:53:50.000 001 22478.19 148.56 41479.86 47561.28 2024-01-01 20:53:51.000 001 22478.17 148.58 41479.79 88888.00 2024-01-01 20:53:52.000 001 22478.19 148.53 41479.76 88888.00 2024-01-01 20:53:53.000 001 22478.22 148.47 41479.80 88888.00 2024-01-01 20:53:54.000 001 22478.20 148.46 41479.82 88888.00 2024-01-01 20:53:55.000 001 22478.17 148.49 41479.78 47561.26 2024-01-01 20:53:56.000 001 22478.17 148.55 41479.74 88888.00 2024-01-01 20:53:57.000 001 22478.22 148.62 41479.73 88888.00 2024-01-01 20:53:58.000 001 22478.26 148.65 41479.72 88888.00 2024-01-01 20:53:59.000 001 22478.23 148.64 41479.71 88888.00 2024-01-01 20:54:00.000 001 22478.18 148.60 41479.70 47561.21 2024-01-01 20:54:01.000 001 22478.11 148.56 41479.67 88888.00 2024-01-01 20:54:02.000 001 22478.05 148.54 41479.61 88888.00 2024-01-01 20:54:03.000 001 22478.04 148.56 41479.59 88888.00 2024-01-01 20:54:04.000 001 22478.08 148.56 41479.68 88888.00 2024-01-01 20:54:05.000 001 22478.13 148.57 41479.78 47561.20 2024-01-01 20:54:06.000 001 22478.13 148.62 41479.79 88888.00 2024-01-01 20:54:07.000 001 22478.14 148.69 41479.80 88888.00 2024-01-01 20:54:08.000 001 22478.18 148.72 41479.88 88888.00 2024-01-01 20:54:09.000 001 22478.19 148.69 41479.94 88888.00 2024-01-01 20:54:10.000 001 22478.14 148.64 41479.89 47561.19 2024-01-01 20:54:11.000 001 22478.09 148.63 41479.81 88888.00 2024-01-01 20:54:12.000 001 22478.09 148.67 41479.78 88888.00 2024-01-01 20:54:13.000 001 22478.10 148.73 41479.86 88888.00 2024-01-01 20:54:14.000 001 22478.10 148.73 41479.94 88888.00 2024-01-01 20:54:15.000 001 22478.07 148.66 41479.91 47561.11 2024-01-01 20:54:16.000 001 22478.04 148.62 41479.87 88888.00 2024-01-01 20:54:17.000 001 22478.02 148.65 41479.86 88888.00 2024-01-01 20:54:18.000 001 22478.00 148.71 41479.79 88888.00 2024-01-01 20:54:19.000 001 22477.98 148.70 41479.66 88888.00 2024-01-01 20:54:20.000 001 22477.97 148.66 41479.60 47561.08 2024-01-01 20:54:21.000 001 22477.96 148.65 41479.68 88888.00 2024-01-01 20:54:22.000 001 22477.92 148.67 41479.80 88888.00 2024-01-01 20:54:23.000 001 22477.89 148.69 41479.89 88888.00 2024-01-01 20:54:24.000 001 22477.91 148.69 41479.91 88888.00 2024-01-01 20:54:25.000 001 22477.93 148.68 41479.83 47561.06 2024-01-01 20:54:26.000 001 22477.87 148.65 41479.79 88888.00 2024-01-01 20:54:27.000 001 22477.75 148.62 41479.77 88888.00 2024-01-01 20:54:28.000 001 22477.67 148.63 41479.68 88888.00 2024-01-01 20:54:29.000 001 22477.68 148.64 41479.64 88888.00 2024-01-01 20:54:30.000 001 22477.72 148.63 41479.73 47561.01 2024-01-01 20:54:31.000 001 22477.72 148.61 41479.83 88888.00 2024-01-01 20:54:32.000 001 22477.69 148.61 41479.87 88888.00 2024-01-01 20:54:33.000 001 22477.68 148.64 41479.91 88888.00 2024-01-01 20:54:34.000 001 22477.67 148.68 41479.91 88888.00 2024-01-01 20:54:35.000 001 22477.63 148.68 41479.84 47560.98 2024-01-01 20:54:36.000 001 22477.57 148.65 41479.76 88888.00 2024-01-01 20:54:37.000 001 22477.57 148.64 41479.77 88888.00 2024-01-01 20:54:38.000 001 22477.60 148.69 41479.85 88888.00 2024-01-01 20:54:39.000 001 22477.57 148.72 41479.92 88888.00 2024-01-01 20:54:40.000 001 22477.50 148.69 41479.94 47560.95 2024-01-01 20:54:41.000 001 22477.51 148.67 41479.89 88888.00 2024-01-01 20:54:42.000 001 22477.55 148.69 41479.79 88888.00 2024-01-01 20:54:43.000 001 22477.53 148.68 41479.73 88888.00 2024-01-01 20:54:44.000 001 22477.50 148.63 41479.77 88888.00 2024-01-01 20:54:45.000 001 22477.53 148.61 41479.86 47560.89 2024-01-01 20:54:46.000 001 22477.57 148.65 41479.93 88888.00 2024-01-01 20:54:47.000 001 22477.55 148.71 41479.94 88888.00 2024-01-01 20:54:48.000 001 22477.53 148.76 41479.98 88888.00 2024-01-01 20:54:49.000 001 22477.55 148.81 41480.02 88888.00 2024-01-01 20:54:50.000 001 22477.56 148.78 41479.98 47560.89 2024-01-01 20:54:51.000 001 22477.52 148.70 41479.92 88888.00 2024-01-01 20:54:52.000 001 22477.49 148.67 41479.87 88888.00 2024-01-01 20:54:53.000 001 22477.47 148.73 41479.81 88888.00 2024-01-01 20:54:54.000 001 22477.44 148.76 41479.72 88888.00 2024-01-01 20:54:55.000 001 22477.40 148.75 41479.65 47560.87 2024-01-01 20:54:56.000 001 22477.43 148.73 41479.69 88888.00 2024-01-01 20:54:57.000 001 22477.50 148.73 41479.80 88888.00 2024-01-01 20:54:58.000 001 22477.53 148.74 41479.81 88888.00 2024-01-01 20:54:59.000 001 22477.49 148.73 41479.72 88888.00 2024-01-01 20:55:00.000 001 22477.43 148.70 41479.71 47560.80 2024-01-01 20:55:01.000 001 22477.44 148.68 41479.76 88888.00 2024-01-01 20:55:02.000 001 22477.50 148.69 41479.71 88888.00 2024-01-01 20:55:03.000 001 22477.52 148.72 41479.63 88888.00 2024-01-01 20:55:04.000 001 22477.49 148.74 41479.62 88888.00 2024-01-01 20:55:05.000 001 22477.49 148.75 41479.66 47560.80 2024-01-01 20:55:06.000 001 22477.53 148.72 41479.68 88888.00 2024-01-01 20:55:07.000 001 22477.55 148.65 41479.69 88888.00 2024-01-01 20:55:08.000 001 22477.53 148.57 41479.74 88888.00 2024-01-01 20:55:09.000 001 22477.47 148.51 41479.80 88888.00 2024-01-01 20:55:10.000 001 22477.41 148.50 41479.79 47560.77 2024-01-01 20:55:11.000 001 22477.38 148.58 41479.73 88888.00 2024-01-01 20:55:12.000 001 22477.39 148.68 41479.68 88888.00 2024-01-01 20:55:13.000 001 22477.35 148.72 41479.63 88888.00 2024-01-01 20:55:14.000 001 22477.32 148.74 41479.63 88888.00 2024-01-01 20:55:15.000 001 22477.33 148.81 41479.70 47560.77 2024-01-01 20:55:16.000 001 22477.35 148.85 41479.77 88888.00 2024-01-01 20:55:17.000 001 22477.33 148.83 41479.74 88888.00 2024-01-01 20:55:18.000 001 22477.29 148.79 41479.66 88888.00 2024-01-01 20:55:19.000 001 22477.27 148.78 41479.67 88888.00 2024-01-01 20:55:20.000 001 22477.27 148.78 41479.73 47560.77 2024-01-01 20:55:21.000 001 22477.28 148.77 41479.71 88888.00 2024-01-01 20:55:22.000 001 22477.28 148.78 41479.67 88888.00 2024-01-01 20:55:23.000 001 22477.30 148.81 41479.67 88888.00 2024-01-01 20:55:24.000 001 22477.28 148.82 41479.69 88888.00 2024-01-01 20:55:25.000 001 22477.22 148.81 41479.71 47560.72 2024-01-01 20:55:26.000 001 22477.17 148.80 41479.71 88888.00 2024-01-01 20:55:27.000 001 22477.17 148.81 41479.71 88888.00 2024-01-01 20:55:28.000 001 22477.19 148.84 41479.75 88888.00 2024-01-01 20:55:29.000 001 22477.19 148.88 41479.78 88888.00 2024-01-01 20:55:30.000 001 22477.15 148.90 41479.77 47560.71 2024-01-01 20:55:31.000 001 22477.15 148.88 41479.78 88888.00 2024-01-01 20:55:32.000 001 22477.20 148.87 41479.79 88888.00 2024-01-01 20:55:33.000 001 22477.23 148.86 41479.74 88888.00 2024-01-01 20:55:34.000 001 22477.18 148.83 41479.67 88888.00 2024-01-01 20:55:35.000 001 22477.13 148.80 41479.62 47560.67 2024-01-01 20:55:36.000 001 22477.14 148.82 41479.66 88888.00 2024-01-01 20:55:37.000 001 22477.17 148.85 41479.73 88888.00 2024-01-01 20:55:38.000 001 22477.17 148.86 41479.74 88888.00 2024-01-01 20:55:39.000 001 22477.18 148.86 41479.74 88888.00 2024-01-01 20:55:40.000 001 22477.19 148.85 41479.79 47560.69 2024-01-01 20:55:41.000 001 22477.18 148.82 41479.77 88888.00 2024-01-01 20:55:42.000 001 22477.15 148.81 41479.67 88888.00 2024-01-01 20:55:43.000 001 22477.16 148.82 41479.63 88888.00 2024-01-01 20:55:44.000 001 22477.22 148.82 41479.65 88888.00 2024-01-01 20:55:45.000 001 22477.20 148.79 41479.69 47560.66 2024-01-01 20:55:46.000 001 22477.12 148.75 41479.68 88888.00 2024-01-01 20:55:47.000 001 22477.06 148.75 41479.61 88888.00 2024-01-01 20:55:48.000 001 22477.08 148.77 41479.61 88888.00 2024-01-01 20:55:49.000 001 22477.15 148.78 41479.67 88888.00 2024-01-01 20:55:50.000 001 22477.17 148.78 41479.66 47560.65 2024-01-01 20:55:51.000 001 22477.19 148.80 41479.64 88888.00 2024-01-01 20:55:52.000 001 22477.27 148.81 41479.70 88888.00 2024-01-01 20:55:53.000 001 22477.35 148.80 41479.76 88888.00 2024-01-01 20:55:54.000 001 22477.36 148.79 41479.73 88888.00 2024-01-01 20:55:55.000 001 22477.32 148.79 41479.68 47560.65 2024-01-01 20:55:56.000 001 22477.30 148.78 41479.61 88888.00 2024-01-01 20:55:57.000 001 22477.28 148.78 41479.52 88888.00 2024-01-01 20:55:58.000 001 22477.26 148.82 41479.48 88888.00 2024-01-01 20:55:59.000 001 22477.27 148.88 41479.53 88888.00 2024-01-01 20:56:00.000 001 22477.31 148.90 41479.60 47560.63 2024-01-01 20:56:01.000 001 22477.31 148.89 41479.57 88888.00 2024-01-01 20:56:02.000 001 22477.23 148.87 41479.49 88888.00 2024-01-01 20:56:03.000 001 22477.16 148.86 41479.46 88888.00 2024-01-01 20:56:04.000 001 22477.14 148.89 41479.52 88888.00 2024-01-01 20:56:05.000 001 22477.16 148.91 41479.62 47560.61 2024-01-01 20:56:06.000 001 22477.18 148.85 41479.62 88888.00 2024-01-01 20:56:07.000 001 22477.19 148.80 41479.57 88888.00 2024-01-01 20:56:08.000 001 22477.21 148.83 41479.59 88888.00 2024-01-01 20:56:09.000 001 22477.24 148.85 41479.62 88888.00 2024-01-01 20:56:10.000 001 22477.23 148.80 41479.63 47560.61 2024-01-01 20:56:11.000 001 22477.20 148.80 41479.58 88888.00 2024-01-01 20:56:12.000 001 22477.15 148.82 41479.50 88888.00 2024-01-01 20:56:13.000 001 22477.10 148.80 41479.48 88888.00 2024-01-01 20:56:14.000 001 22477.08 148.78 41479.53 88888.00 2024-01-01 20:56:15.000 001 22477.07 148.78 41479.57 47560.60 2024-01-01 20:56:16.000 001 22477.09 148.81 41479.57 88888.00 2024-01-01 20:56:17.000 001 22477.15 148.83 41479.59 88888.00 2024-01-01 20:56:18.000 001 22477.19 148.83 41479.63 88888.00 2024-01-01 20:56:19.000 001 22477.17 148.80 41479.60 88888.00 2024-01-01 20:56:20.000 001 22477.11 148.79 41479.55 47560.62 2024-01-01 20:56:21.000 001 22477.10 148.84 41479.57 88888.00 2024-01-01 20:56:22.000 001 22477.12 148.89 41479.65 88888.00 2024-01-01 20:56:23.000 001 22477.10 148.89 41479.68 88888.00 2024-01-01 20:56:24.000 001 22477.09 148.86 41479.68 88888.00 2024-01-01 20:56:25.000 001 22477.11 148.82 41479.65 47560.59 2024-01-01 20:56:26.000 001 22477.13 148.78 41479.64 88888.00 2024-01-01 20:56:27.000 001 22477.13 148.77 41479.68 88888.00 2024-01-01 20:56:28.000 001 22477.13 148.79 41479.70 88888.00 2024-01-01 20:56:29.000 001 22477.16 148.79 41479.64 88888.00 2024-01-01 20:56:30.000 001 22477.16 148.81 41479.57 47560.59 2024-01-01 20:56:31.000 001 22477.13 148.80 41479.57 88888.00 2024-01-01 20:56:32.000 001 22477.10 148.77 41479.59 88888.00 2024-01-01 20:56:33.000 001 22477.09 148.75 41479.54 88888.00 2024-01-01 20:56:34.000 001 22477.10 148.71 41479.46 88888.00 2024-01-01 20:56:35.000 001 22477.13 148.63 41479.46 47560.58 2024-01-01 20:56:36.000 001 22477.12 148.58 41479.53 88888.00 2024-01-01 20:56:37.000 001 22477.08 148.60 41479.59 88888.00 2024-01-01 20:56:38.000 001 22477.08 148.67 41479.62 88888.00 2024-01-01 20:56:39.000 001 22477.07 148.72 41479.57 88888.00 2024-01-01 20:56:40.000 001 22477.02 148.72 41479.47 47560.52 2024-01-01 20:56:41.000 001 22476.99 148.71 41479.38 88888.00 2024-01-01 20:56:42.000 001 22477.00 148.74 41479.40 88888.00 2024-01-01 20:56:43.000 001 22477.02 148.78 41479.48 88888.00 2024-01-01 20:56:44.000 001 22477.04 148.77 41479.50 88888.00 2024-01-01 20:56:45.000 001 22477.03 148.73 41479.53 47560.55 2024-01-01 20:56:46.000 001 22477.05 148.75 41479.61 88888.00 2024-01-01 20:56:47.000 001 22477.07 148.82 41479.67 88888.00 2024-01-01 20:56:48.000 001 22477.04 148.87 41479.67 88888.00 2024-01-01 20:56:49.000 001 22477.03 148.89 41479.69 88888.00 2024-01-01 20:56:50.000 001 22477.06 148.87 41479.71 47560.56 2024-01-01 20:56:51.000 001 22477.06 148.82 41479.68 88888.00 2024-01-01 20:56:52.000 001 22477.01 148.77 41479.60 88888.00 2024-01-01 20:56:53.000 001 22476.98 148.76 41479.56 88888.00 2024-01-01 20:56:54.000 001 22476.96 148.80 41479.57 88888.00 2024-01-01 20:56:55.000 001 22476.97 148.85 41479.59 47560.53 2024-01-01 20:56:56.000 001 22476.94 148.85 41479.56 88888.00 2024-01-01 20:56:57.000 001 22476.87 148.82 41479.52 88888.00 2024-01-01 20:56:58.000 001 22476.83 148.83 41479.49 88888.00 2024-01-01 20:56:59.000 001 22476.86 148.85 41479.51 88888.00 2024-01-01 20:57:00.000 001 22476.92 148.87 41479.59 47560.49 2024-01-01 20:57:01.000 001 22476.94 148.88 41479.68 88888.00 2024-01-01 20:57:02.000 001 22476.96 148.87 41479.72 88888.00 2024-01-01 20:57:03.000 001 22476.97 148.88 41479.69 88888.00 2024-01-01 20:57:04.000 001 22476.94 148.86 41479.59 88888.00 2024-01-01 20:57:05.000 001 22476.92 148.79 41479.49 47560.47 2024-01-01 20:57:06.000 001 22476.92 148.73 41479.46 88888.00 2024-01-01 20:57:07.000 001 22476.93 148.74 41479.47 88888.00 2024-01-01 20:57:08.000 001 22476.94 148.76 41479.47 88888.00 2024-01-01 20:57:09.000 001 22476.91 148.79 41479.41 88888.00 2024-01-01 20:57:10.000 001 22476.87 148.82 41479.31 47560.48 2024-01-01 20:57:11.000 001 22476.88 148.81 41479.27 88888.00 2024-01-01 20:57:12.000 001 22476.93 148.81 41479.34 88888.00 2024-01-01 20:57:13.000 001 22476.97 148.83 41479.43 88888.00 2024-01-01 20:57:14.000 001 22476.98 148.81 41479.47 88888.00 2024-01-01 20:57:15.000 001 22476.96 148.83 41479.48 47560.46 2024-01-01 20:57:16.000 001 22476.94 148.90 41479.50 88888.00 2024-01-01 20:57:17.000 001 22476.94 148.96 41479.50 88888.00 2024-01-01 20:57:18.000 001 22476.92 148.91 41479.44 88888.00 2024-01-01 20:57:19.000 001 22476.91 148.85 41479.35 88888.00 2024-01-01 20:57:20.000 001 22476.91 148.84 41479.32 47560.46 2024-01-01 20:57:21.000 001 22476.93 148.83 41479.37 88888.00 2024-01-01 20:57:22.000 001 22476.90 148.82 41479.41 88888.00 2024-01-01 20:57:23.000 001 22476.85 148.80 41479.38 88888.00 2024-01-01 20:57:24.000 001 22476.82 148.76 41479.34 88888.00 2024-01-01 20:57:25.000 001 22476.82 148.76 41479.35 47560.49 2024-01-01 20:57:26.000 001 22476.84 148.79 41479.38 88888.00 2024-01-01 20:57:27.000 001 22476.88 148.82 41479.35 88888.00 2024-01-01 20:57:28.000 001 22476.92 148.84 41479.33 88888.00 2024-01-01 20:57:29.000 001 22476.93 148.85 41479.34 88888.00 2024-01-01 20:57:30.000 001 22476.87 148.85 41479.33 47560.48 2024-01-01 20:57:31.000 001 22476.78 148.83 41479.31 88888.00 2024-01-01 20:57:32.000 001 22476.76 148.81 41479.34 88888.00 2024-01-01 20:57:33.000 001 22476.79 148.82 41479.38 88888.00 2024-01-01 20:57:34.000 001 22476.85 148.85 41479.40 88888.00 2024-01-01 20:57:35.000 001 22476.90 148.87 41479.41 47560.50 2024-01-01 20:57:36.000 001 22476.94 148.86 41479.38 88888.00 2024-01-01 20:57:37.000 001 22476.99 148.85 41479.33 88888.00 2024-01-01 20:57:38.000 001 22477.06 148.86 41479.31 88888.00 2024-01-01 20:57:39.000 001 22477.06 148.88 41479.30 88888.00 2024-01-01 20:57:40.000 001 22476.99 148.88 41479.23 47560.50 2024-01-01 20:57:41.000 001 22476.93 148.85 41479.19 88888.00 2024-01-01 20:57:42.000 001 22476.94 148.82 41479.21 88888.00 2024-01-01 20:57:43.000 001 22476.95 148.83 41479.21 88888.00 2024-01-01 20:57:44.000 001 22476.94 148.83 41479.18 88888.00 2024-01-01 20:57:45.000 001 22476.90 148.84 41479.17 47560.47 2024-01-01 20:57:46.000 001 22476.85 148.84 41479.14 88888.00 2024-01-01 20:57:47.000 001 22476.88 148.84 41479.17 88888.00 2024-01-01 20:57:48.000 001 22476.96 148.84 41479.24 88888.00 2024-01-01 20:57:49.000 001 22477.01 148.84 41479.26 88888.00 2024-01-01 20:57:50.000 001 22477.01 148.85 41479.23 47560.50 2024-01-01 20:57:51.000 001 22477.02 148.85 41479.23 88888.00 2024-01-01 20:57:52.000 001 22477.05 148.81 41479.27 88888.00 2024-01-01 20:57:53.000 001 22477.05 148.82 41479.34 88888.00 2024-01-01 20:57:54.000 001 22477.02 148.88 41479.36 88888.00 2024-01-01 20:57:55.000 001 22476.98 148.90 41479.35 47560.49 2024-01-01 20:57:56.000 001 22476.97 148.86 41479.33 88888.00 2024-01-01 20:57:57.000 001 22476.94 148.78 41479.34 88888.00 2024-01-01 20:57:58.000 001 22476.90 148.74 41479.31 88888.00 2024-01-01 20:57:59.000 001 22476.89 148.78 41479.27 88888.00 2024-01-01 20:58:00.000 001 22476.94 148.85 41479.29 47560.51 2024-01-01 20:58:01.000 001 22477.04 148.90 41479.40 88888.00 2024-01-01 20:58:02.000 001 22477.10 148.91 41479.51 88888.00 2024-01-01 20:58:03.000 001 22477.07 148.90 41479.48 88888.00 2024-01-01 20:58:04.000 001 22476.98 148.88 41479.33 88888.00 2024-01-01 20:58:05.000 001 22476.95 148.86 41479.21 47560.51 2024-01-01 20:58:06.000 001 22476.98 148.83 41479.22 88888.00 2024-01-01 20:58:07.000 001 22476.99 148.83 41479.27 88888.00 2024-01-01 20:58:08.000 001 22476.99 148.83 41479.25 88888.00 2024-01-01 20:58:09.000 001 22477.04 148.85 41479.24 88888.00 2024-01-01 20:58:10.000 001 22477.13 148.87 41479.31 47560.52 2024-01-01 20:58:11.000 001 22477.14 148.86 41479.36 88888.00 2024-01-01 20:58:12.000 001 22477.08 148.86 41479.37 88888.00 2024-01-01 20:58:13.000 001 22477.03 148.87 41479.38 88888.00 2024-01-01 20:58:14.000 001 22477.02 148.88 41479.40 88888.00 2024-01-01 20:58:15.000 001 22477.03 148.87 41479.37 47560.52 2024-01-01 20:58:16.000 001 22477.03 148.84 41479.26 88888.00 2024-01-01 20:58:17.000 001 22477.03 148.85 41479.19 88888.00 2024-01-01 20:58:18.000 001 22477.04 148.88 41479.23 88888.00 2024-01-01 20:58:19.000 001 22477.05 148.89 41479.22 88888.00 2024-01-01 20:58:20.000 001 22477.04 148.90 41479.18 47560.51 2024-01-01 20:58:21.000 001 22477.01 148.90 41479.21 88888.00 2024-01-01 20:58:22.000 001 22477.01 148.86 41479.27 88888.00 2024-01-01 20:58:23.000 001 22477.06 148.81 41479.28 88888.00 2024-01-01 20:58:24.000 001 22477.12 148.81 41479.27 88888.00 2024-01-01 20:58:25.000 001 22477.15 148.83 41479.28 47560.54 2024-01-01 20:58:26.000 001 22477.15 148.86 41479.29 88888.00 2024-01-01 20:58:27.000 001 22477.14 148.86 41479.30 88888.00 2024-01-01 20:58:28.000 001 22477.15 148.87 41479.34 88888.00 2024-01-01 20:58:29.000 001 22477.17 148.93 41479.38 88888.00 2024-01-01 20:58:30.000 001 22477.16 148.92 41479.32 47560.54 2024-01-01 20:58:31.000 001 22477.13 148.83 41479.20 88888.00 2024-01-01 20:58:32.000 001 22477.10 148.81 41479.14 88888.00 2024-01-01 20:58:33.000 001 22477.07 148.89 41479.17 88888.00 2024-01-01 20:58:34.000 001 22477.06 148.96 41479.24 88888.00 2024-01-01 20:58:35.000 001 22477.07 148.94 41479.28 47560.55 2024-01-01 20:58:36.000 001 22477.10 148.87 41479.29 88888.00 2024-01-01 20:58:37.000 001 22477.14 148.84 41479.27 88888.00 2024-01-01 20:58:38.000 001 22477.15 148.84 41479.25 88888.00 2024-01-01 20:58:39.000 001 22477.13 148.86 41479.26 88888.00 2024-01-01 20:58:40.000 001 22477.11 148.89 41479.27 47560.57 2024-01-01 20:58:41.000 001 22477.10 148.93 41479.30 88888.00 2024-01-01 20:58:42.000 001 22477.10 148.95 41479.36 88888.00 2024-01-01 20:58:43.000 001 22477.11 148.94 41479.40 88888.00 2024-01-01 20:58:44.000 001 22477.09 148.94 41479.37 88888.00 2024-01-01 20:58:45.000 001 22477.08 148.97 41479.36 47560.54 2024-01-01 20:58:46.000 001 22477.06 148.97 41479.36 88888.00 2024-01-01 20:58:47.000 001 22477.03 148.91 41479.35 88888.00 2024-01-01 20:58:48.000 001 22477.03 148.87 41479.35 88888.00 2024-01-01 20:58:49.000 001 22477.04 148.88 41479.35 88888.00 2024-01-01 20:58:50.000 001 22477.06 148.90 41479.37 47560.59 2024-01-01 20:58:51.000 001 22477.06 148.90 41479.36 88888.00 2024-01-01 20:58:52.000 001 22477.04 148.84 41479.31 88888.00 2024-01-01 20:58:53.000 001 22477.08 148.78 41479.30 88888.00 2024-01-01 20:58:54.000 001 22477.15 148.78 41479.35 88888.00 2024-01-01 20:58:55.000 001 22477.17 148.78 41479.40 47560.60 2024-01-01 20:58:56.000 001 22477.17 148.72 41479.41 88888.00 2024-01-01 20:58:57.000 001 22477.19 148.68 41479.41 88888.00 2024-01-01 20:58:58.000 001 22477.22 148.70 41479.39 88888.00 2024-01-01 20:58:59.000 001 22477.23 148.74 41479.35 88888.00 2024-01-01 20:59:00.000 001 22477.26 148.78 41479.35 47560.58 2024-01-01 20:59:01.000 001 22477.27 148.83 41479.40 88888.00 2024-01-01 20:59:02.000 001 22477.24 148.86 41479.40 88888.00 2024-01-01 20:59:03.000 001 22477.22 148.83 41479.35 88888.00 2024-01-01 20:59:04.000 001 22477.22 148.76 41479.35 88888.00 2024-01-01 20:59:05.000 001 22477.19 148.73 41479.35 47560.60 2024-01-01 20:59:06.000 001 22477.16 148.74 41479.35 88888.00 2024-01-01 20:59:07.000 001 22477.19 148.78 41479.41 88888.00 2024-01-01 20:59:08.000 001 22477.27 148.79 41479.45 88888.00 2024-01-01 20:59:09.000 001 22477.31 148.75 41479.39 88888.00 2024-01-01 20:59:10.000 001 22477.26 148.72 41479.33 47560.59 2024-01-01 20:59:11.000 001 22477.19 148.71 41479.31 88888.00 2024-01-01 20:59:12.000 001 22477.18 148.68 41479.31 88888.00 2024-01-01 20:59:13.000 001 22477.17 148.66 41479.32 88888.00 2024-01-01 20:59:14.000 001 22477.14 148.67 41479.36 88888.00 2024-01-01 20:59:15.000 001 22477.14 148.69 41479.44 47560.61 2024-01-01 20:59:16.000 001 22477.18 148.66 41479.47 88888.00 2024-01-01 20:59:17.000 001 22477.19 148.61 41479.41 88888.00 2024-01-01 20:59:18.000 001 22477.18 148.61 41479.41 88888.00 2024-01-01 20:59:19.000 001 22477.19 148.65 41479.46 88888.00 2024-01-01 20:59:20.000 001 22477.18 148.63 41479.47 47560.59 2024-01-01 20:59:21.000 001 22477.15 148.56 41479.43 88888.00 2024-01-01 20:59:22.000 001 22477.11 148.51 41479.35 88888.00 2024-01-01 20:59:23.000 001 22477.10 148.54 41479.34 88888.00 2024-01-01 20:59:24.000 001 22477.11 148.62 41479.41 88888.00 2024-01-01 20:59:25.000 001 22477.16 148.64 41479.49 47560.61 2024-01-01 20:59:26.000 001 22477.19 148.62 41479.48 88888.00 2024-01-01 20:59:27.000 001 22477.16 148.57 41479.39 88888.00 2024-01-01 20:59:28.000 001 22477.10 148.52 41479.31 88888.00 2024-01-01 20:59:29.000 001 22477.10 148.50 41479.32 88888.00 2024-01-01 20:59:30.000 001 22477.10 148.53 41479.34 47560.55 2024-01-01 20:59:31.000 001 22477.07 148.55 41479.32 88888.00 2024-01-01 20:59:32.000 001 22477.05 148.54 41479.31 88888.00 2024-01-01 20:59:33.000 001 22477.07 148.55 41479.36 88888.00 2024-01-01 20:59:34.000 001 22477.07 148.58 41479.43 88888.00 2024-01-01 20:59:35.000 001 22477.07 148.59 41479.45 47560.56 2024-01-01 20:59:36.000 001 22477.08 148.54 41479.44 88888.00 2024-01-01 20:59:37.000 001 22477.07 148.49 41479.41 88888.00 2024-01-01 20:59:38.000 001 22477.06 148.49 41479.41 88888.00 2024-01-01 20:59:39.000 001 22477.06 148.51 41479.43 88888.00 2024-01-01 20:59:40.000 001 22477.06 148.53 41479.44 47560.51 2024-01-01 20:59:41.000 001 22477.07 148.53 41479.45 88888.00 2024-01-01 20:59:42.000 001 22477.06 148.54 41479.39 88888.00 2024-01-01 20:59:43.000 001 22477.03 148.56 41479.34 88888.00 2024-01-01 20:59:44.000 001 22477.03 148.60 41479.41 88888.00 2024-01-01 20:59:45.000 001 22477.05 148.61 41479.50 47560.51 2024-01-01 20:59:46.000 001 22477.05 148.58 41479.45 88888.00 2024-01-01 20:59:47.000 001 22477.07 148.54 41479.32 88888.00 2024-01-01 20:59:48.000 001 22477.09 148.54 41479.29 88888.00 2024-01-01 20:59:49.000 001 22477.08 148.57 41479.35 88888.00 2024-01-01 20:59:50.000 001 22477.09 148.59 41479.39 47560.49 2024-01-01 20:59:51.000 001 22477.11 148.62 41479.44 88888.00 2024-01-01 20:59:52.000 001 22477.10 148.61 41479.48 88888.00 2024-01-01 20:59:53.000 001 22477.08 148.54 41479.44 88888.00 2024-01-01 20:59:54.000 001 22477.06 148.50 41479.37 88888.00 2024-01-01 20:59:55.000 001 22477.05 148.53 41479.37 47560.47 2024-01-01 20:59:56.000 001 22477.06 148.59 41479.44 88888.00 2024-01-01 20:59:57.000 001 22477.08 148.65 41479.50 88888.00 2024-01-01 20:59:58.000 001 22477.07 148.69 41479.50 88888.00 2024-01-01 20:59:59.000 001 22477.05 148.69 41479.53 88888.00 2024-01-01 21:00:00.000 001 22477.01 148.65 41479.59 47560.45 2024-01-01 21:00:01.000 001 22476.97 148.58 41479.63 88888.00 2024-01-01 21:00:02.000 001 22476.97 148.52 41479.62 88888.00 2024-01-01 21:00:03.000 001 22477.00 148.53 41479.60 88888.00 2024-01-01 21:00:04.000 001 22477.02 148.58 41479.54 88888.00 2024-01-01 21:00:05.000 001 22477.00 148.62 41479.52 47560.47 2024-01-01 21:00:06.000 001 22476.98 148.59 41479.54 88888.00 2024-01-01 21:00:07.000 001 22476.96 148.57 41479.53 88888.00 2024-01-01 21:00:08.000 001 22476.96 148.61 41479.44 88888.00 2024-01-01 21:00:09.000 001 22476.95 148.63 41479.36 88888.00 2024-01-01 21:00:10.000 001 22476.91 148.58 41479.35 47560.44 2024-01-01 21:00:11.000 001 22476.86 148.52 41479.37 88888.00 2024-01-01 21:00:12.000 001 22476.85 148.51 41479.34 88888.00 2024-01-01 21:00:13.000 001 22476.85 148.54 41479.31 88888.00 2024-01-01 21:00:14.000 001 22476.84 148.58 41479.34 88888.00 2024-01-01 21:00:15.000 001 22476.81 148.59 41479.37 47560.41 2024-01-01 21:00:16.000 001 22476.81 148.60 41479.35 88888.00 2024-01-01 21:00:17.000 001 22476.85 148.62 41479.38 88888.00 2024-01-01 21:00:18.000 001 22476.89 148.60 41479.45 88888.00 2024-01-01 21:00:19.000 001 22476.92 148.55 41479.41 88888.00 2024-01-01 21:00:20.000 001 22476.92 148.49 41479.34 47560.40 2024-01-01 21:00:21.000 001 22476.88 148.49 41479.35 88888.00 2024-01-01 21:00:22.000 001 22476.85 148.54 41479.38 88888.00 2024-01-01 21:00:23.000 001 22476.85 148.60 41479.40 88888.00 2024-01-01 21:00:24.000 001 22476.87 148.63 41479.41 88888.00 2024-01-01 21:00:25.000 001 22476.90 148.63 41479.41 47560.40 2024-01-01 21:00:26.000 001 22476.91 148.61 41479.40 88888.00 2024-01-01 21:00:27.000 001 22476.91 148.59 41479.38 88888.00 2024-01-01 21:00:28.000 001 22476.91 148.60 41479.33 88888.00 2024-01-01 21:00:29.000 001 22476.91 148.60 41479.31 88888.00 2024-01-01 21:00:30.000 001 22476.91 148.57 41479.32 47560.37 2024-01-01 21:00:31.000 001 22476.91 148.54 41479.34 88888.00 2024-01-01 21:00:32.000 001 22476.90 148.53 41479.34 88888.00 2024-01-01 21:00:33.000 001 22476.88 148.52 41479.29 88888.00 2024-01-01 21:00:34.000 001 22476.83 148.49 41479.22 88888.00 2024-01-01 21:00:35.000 001 22476.80 148.50 41479.23 47560.35 2024-01-01 21:00:36.000 001 22476.82 148.52 41479.31 88888.00 2024-01-01 21:00:37.000 001 22476.84 148.52 41479.36 88888.00 2024-01-01 21:00:38.000 001 22476.81 148.53 41479.32 88888.00 2024-01-01 21:00:39.000 001 22476.77 148.59 41479.27 88888.00 2024-01-01 21:00:40.000 001 22476.75 148.64 41479.27 47560.38 2024-01-01 21:00:41.000 001 22476.75 148.64 41479.34 88888.00 2024-01-01 21:00:42.000 001 22476.76 148.60 41479.38 88888.00 2024-01-01 21:00:43.000 001 22476.76 148.56 41479.34 88888.00 2024-01-01 21:00:44.000 001 22476.74 148.53 41479.31 88888.00 2024-01-01 21:00:45.000 001 22476.76 148.54 41479.38 47560.38 2024-01-01 21:00:46.000 001 22476.81 148.57 41479.49 88888.00 2024-01-01 21:00:47.000 001 22476.81 148.57 41479.55 88888.00 2024-01-01 21:00:48.000 001 22476.77 148.58 41479.54 88888.00 2024-01-01 21:00:49.000 001 22476.73 148.59 41479.49 88888.00 2024-01-01 21:00:50.000 001 22476.71 148.58 41479.43 47560.38 2024-01-01 21:00:51.000 001 22476.69 148.53 41479.38 88888.00 2024-01-01 21:00:52.000 001 22476.68 148.46 41479.38 88888.00 2024-01-01 21:00:53.000 001 22476.65 148.43 41479.39 88888.00 2024-01-01 21:00:54.000 001 22476.60 148.45 41479.40 88888.00 2024-01-01 21:00:55.000 001 22476.59 148.46 41479.39 47560.33 2024-01-01 21:00:56.000 001 22476.63 148.50 41479.41 88888.00 2024-01-01 21:00:57.000 001 22476.66 148.55 41479.43 88888.00 2024-01-01 21:00:58.000 001 22476.67 148.54 41479.42 88888.00 2024-01-01 21:00:59.000 001 22476.65 148.48 41479.37 88888.00 2024-01-01 21:01:00.000 001 22476.61 148.43 41479.35 47560.29 2024-01-01 21:01:01.000 001 22476.60 148.44 41479.39 88888.00 2024-01-01 21:01:02.000 001 22476.57 148.49 41479.45 88888.00 2024-01-01 21:01:03.000 001 22476.53 148.51 41479.46 88888.00 2024-01-01 21:01:04.000 001 22476.56 148.51 41479.48 88888.00 2024-01-01 21:01:05.000 001 22476.60 148.51 41479.51 47560.31 2024-01-01 21:01:06.000 001 22476.61 148.48 41479.52 88888.00 2024-01-01 21:01:07.000 001 22476.62 148.44 41479.54 88888.00 2024-01-01 21:01:08.000 001 22476.65 148.41 41479.55 88888.00 2024-01-01 21:01:09.000 001 22476.65 148.41 41479.53 88888.00 2024-01-01 21:01:10.000 001 22476.61 148.39 41479.53 47560.25 2024-01-01 21:01:11.000 001 22476.60 148.36 41479.56 88888.00 2024-01-01 21:01:12.000 001 22476.60 148.37 41479.58 88888.00 2024-01-01 21:01:13.000 001 22476.58 148.38 41479.58 88888.00 2024-01-01 21:01:14.000 001 22476.55 148.37 41479.57 88888.00 2024-01-01 21:01:15.000 001 22476.52 148.34 41479.50 47560.25 2024-01-01 21:01:16.000 001 22476.50 148.28 41479.36 88888.00 2024-01-01 21:01:17.000 001 22476.46 148.24 41479.19 88888.00 2024-01-01 21:01:18.000 001 22476.44 148.23 41479.11 88888.00 2024-01-01 21:01:19.000 001 22476.49 148.26 41479.20 88888.00 2024-01-01 21:01:20.000 001 22476.55 148.34 41479.38 47560.24 2024-01-01 21:01:21.000 001 22476.55 148.39 41479.47 88888.00 2024-01-01 21:01:22.000 001 22476.53 148.37 41479.44 88888.00 2024-01-01 21:01:23.000 001 22476.49 148.36 41479.43 88888.00 2024-01-01 21:01:24.000 001 22476.46 148.39 41479.48 88888.00 2024-01-01 21:01:25.000 001 22476.45 148.44 41479.54 47560.23 2024-01-01 21:01:26.000 001 22476.43 148.47 41479.64 88888.00 2024-01-01 21:01:27.000 001 22476.39 148.43 41479.67 88888.00 2024-01-01 21:01:28.000 001 22476.37 148.37 41479.66 88888.00 2024-01-01 21:01:29.000 001 22476.40 148.37 41479.64 88888.00 2024-01-01 21:01:30.000 001 22476.42 148.41 41479.54 47560.18 2024-01-01 21:01:31.000 001 22476.37 148.41 41479.41 88888.00 2024-01-01 21:01:32.000 001 22476.32 148.38 41479.36 88888.00 2024-01-01 21:01:33.000 001 22476.28 148.31 41479.37 88888.00 2024-01-01 21:01:34.000 001 22476.22 148.26 41479.40 88888.00 2024-01-01 21:01:35.000 001 22476.19 148.27 41479.50 47560.15 2024-01-01 21:01:36.000 001 22476.23 148.32 41479.63 88888.00 2024-01-01 21:01:37.000 001 22476.28 148.38 41479.68 88888.00 2024-01-01 21:01:38.000 001 22476.30 148.42 41479.70 88888.00 2024-01-01 21:01:39.000 001 22476.32 148.42 41479.71 88888.00 2024-01-01 21:01:40.000 001 22476.35 148.40 41479.64 47560.13 2024-01-01 21:01:41.000 001 22476.35 148.33 41479.50 88888.00 2024-01-01 21:01:42.000 001 22476.35 148.24 41479.45 88888.00 2024-01-01 21:01:43.000 001 22476.36 148.22 41479.51 88888.00 2024-01-01 21:01:44.000 001 22476.36 148.28 41479.56 88888.00 2024-01-01 21:01:45.000 001 22476.36 148.34 41479.61 47560.08 2024-01-01 21:01:46.000 001 22476.38 148.37 41479.66 88888.00 2024-01-01 21:01:47.000 001 22476.35 148.35 41479.61 88888.00 2024-01-01 21:01:48.000 001 22476.27 148.32 41479.50 88888.00 2024-01-01 21:01:49.000 001 22476.20 148.29 41479.38 88888.00 2024-01-01 21:01:50.000 001 22476.15 148.24 41479.30 47560.06 2024-01-01 21:01:51.000 001 22476.14 148.23 41479.29 88888.00 2024-01-01 21:01:52.000 001 22476.16 148.28 41479.30 88888.00 2024-01-01 21:01:53.000 001 22476.16 148.32 41479.30 88888.00 2024-01-01 21:01:54.000 001 22476.13 148.33 41479.31 88888.00 2024-01-01 21:01:55.000 001 22476.12 148.29 41479.31 47560.01 2024-01-01 21:01:56.000 001 22476.12 148.28 41479.28 88888.00 2024-01-01 21:01:57.000 001 22476.11 148.28 41479.19 88888.00 2024-01-01 21:01:58.000 001 22476.10 148.25 41479.11 88888.00 2024-01-01 21:01:59.000 001 22476.09 148.22 41479.09 88888.00 2024-01-01 21:02:00.000 001 22476.10 148.22 41479.15 47559.98 2024-01-01 21:02:01.000 001 22476.11 148.19 41479.22 88888.00 2024-01-01 21:02:02.000 001 22476.13 148.17 41479.30 88888.00 2024-01-01 21:02:03.000 001 22476.12 148.16 41479.33 88888.00 2024-01-01 21:02:04.000 001 22476.09 148.14 41479.32 88888.00 2024-01-01 21:02:05.000 001 22476.09 148.13 41479.37 47559.96 2024-01-01 21:02:06.000 001 22476.07 148.10 41479.39 88888.00 2024-01-01 21:02:07.000 001 22476.06 148.03 41479.36 88888.00 2024-01-01 21:02:08.000 001 22476.08 148.02 41479.31 88888.00 2024-01-01 21:02:09.000 001 22476.07 148.05 41479.24 88888.00 2024-01-01 21:02:10.000 001 22476.03 148.08 41479.18 47559.94 2024-01-01 21:02:11.000 001 22476.01 148.08 41479.18 88888.00 2024-01-01 21:02:12.000 001 22475.99 148.12 41479.25 88888.00 2024-01-01 21:02:13.000 001 22475.96 148.17 41479.26 88888.00 2024-01-01 21:02:14.000 001 22475.94 148.17 41479.17 88888.00 2024-01-01 21:02:15.000 001 22475.95 148.15 41479.11 47559.90 2024-01-01 21:02:16.000 001 22475.95 148.14 41479.16 88888.00 2024-01-01 21:02:17.000 001 22475.95 148.14 41479.25 88888.00 2024-01-01 21:02:18.000 001 22475.96 148.12 41479.30 88888.00 2024-01-01 21:02:19.000 001 22475.98 148.11 41479.28 88888.00 2024-01-01 21:02:20.000 001 22476.00 148.07 41479.26 47559.92 2024-01-01 21:02:21.000 001 22476.02 148.02 41479.27 88888.00 2024-01-01 21:02:22.000 001 22476.03 148.00 41479.28 88888.00 2024-01-01 21:02:23.000 001 22476.01 147.97 41479.27 88888.00 2024-01-01 21:02:24.000 001 22475.98 147.96 41479.27 88888.00 2024-01-01 21:02:25.000 001 22475.98 147.99 41479.26 47559.91 2024-01-01 21:02:26.000 001 22476.00 148.02 41479.24 88888.00 2024-01-01 21:02:27.000 001 22475.98 148.07 41479.25 88888.00 2024-01-01 21:02:28.000 001 22475.93 148.12 41479.25 88888.00 2024-01-01 21:02:29.000 001 22475.88 148.14 41479.26 88888.00 2024-01-01 21:02:30.000 001 22475.85 148.14 41479.27 47559.85 2024-01-01 21:02:31.000 001 22475.82 148.09 41479.24 88888.00 2024-01-01 21:02:32.000 001 22475.86 148.06 41479.19 88888.00 2024-01-01 21:02:33.000 001 22475.94 148.09 41479.18 88888.00 2024-01-01 21:02:34.000 001 22476.00 148.12 41479.21 88888.00 2024-01-01 21:02:35.000 001 22476.00 148.14 41479.28 47559.84 2024-01-01 21:02:36.000 001 22475.96 148.17 41479.33 88888.00 2024-01-01 21:02:37.000 001 22475.91 148.18 41479.31 88888.00 2024-01-01 21:02:38.000 001 22475.90 148.14 41479.22 88888.00 2024-01-01 21:02:39.000 001 22475.91 148.06 41479.14 88888.00 2024-01-01 21:02:40.000 001 22475.88 148.02 41479.07 47559.82 2024-01-01 21:02:41.000 001 22475.81 148.05 41479.03 88888.00 2024-01-01 21:02:42.000 001 22475.78 148.11 41479.05 88888.00 2024-01-01 21:02:43.000 001 22475.78 148.15 41479.13 88888.00 2024-01-01 21:02:44.000 001 22475.76 148.15 41479.19 88888.00 2024-01-01 21:02:45.000 001 22475.75 148.16 41479.18 47559.80 2024-01-01 21:02:46.000 001 22475.74 148.16 41479.16 88888.00 2024-01-01 21:02:47.000 001 22475.76 148.13 41479.22 88888.00 2024-01-01 21:02:48.000 001 22475.80 148.10 41479.26 88888.00 2024-01-01 21:02:49.000 001 22475.81 148.10 41479.17 88888.00 2024-01-01 21:02:50.000 001 22475.75 148.12 41479.06 47559.79 2024-01-01 21:02:51.000 001 22475.72 148.14 41479.05 88888.00 2024-01-01 21:02:52.000 001 22475.73 148.15 41479.10 88888.00 2024-01-01 21:02:53.000 001 22475.72 148.18 41479.12 88888.00 2024-01-01 21:02:54.000 001 22475.72 148.19 41479.11 88888.00 2024-01-01 21:02:55.000 001 22475.74 148.18 41479.11 47559.73 2024-01-01 21:02:56.000 001 22475.74 148.16 41479.08 88888.00 2024-01-01 21:02:57.000 001 22475.74 148.13 41479.04 88888.00 2024-01-01 21:02:58.000 001 22475.75 148.10 41479.06 88888.00 2024-01-01 21:02:59.000 001 22475.71 148.11 41479.12 88888.00 2024-01-01 21:03:00.000 001 22475.67 148.15 41479.17 47559.75 2024-01-01 21:03:01.000 001 22475.67 148.15 41479.18 88888.00 2024-01-01 21:03:02.000 001 22475.68 148.14 41479.17 88888.00 2024-01-01 21:03:03.000 001 22475.70 148.18 41479.16 88888.00 2024-01-01 21:03:04.000 001 22475.71 148.23 41479.15 88888.00 2024-01-01 21:03:05.000 001 22475.71 148.22 41479.11 47559.71 2024-01-01 21:03:06.000 001 22475.73 148.20 41479.10 88888.00 2024-01-01 21:03:07.000 001 22475.77 148.20 41479.13 88888.00 2024-01-01 21:03:08.000 001 22475.78 148.23 41479.14 88888.00 2024-01-01 21:03:09.000 001 22475.76 148.22 41479.07 88888.00 2024-01-01 21:03:10.000 001 22475.76 148.20 41479.01 47559.72 2024-01-01 21:03:11.000 001 22475.77 148.22 41479.03 88888.00 2024-01-01 21:03:12.000 001 22475.78 148.27 41479.11 88888.00 2024-01-01 21:03:13.000 001 22475.76 148.30 41479.14 88888.00 2024-01-01 21:03:14.000 001 22475.73 148.30 41479.14 88888.00 2024-01-01 21:03:15.000 001 22475.76 148.30 41479.14 47559.69 2024-01-01 21:03:16.000 001 22475.78 148.30 41479.14 88888.00 2024-01-01 21:03:17.000 001 22475.73 148.29 41479.12 88888.00 2024-01-01 21:03:18.000 001 22475.70 148.26 41479.06 88888.00 2024-01-01 21:03:19.000 001 22475.73 148.24 41479.02 88888.00 2024-01-01 21:03:20.000 001 22475.77 148.24 41479.02 47559.67 2024-01-01 21:03:21.000 001 22475.80 148.24 41479.04 88888.00 2024-01-01 21:03:22.000 001 22475.82 148.25 41479.09 88888.00 2024-01-01 21:03:23.000 001 22475.80 148.27 41479.14 88888.00 2024-01-01 21:03:24.000 001 22475.80 148.26 41479.11 88888.00 2024-01-01 21:03:25.000 001 22475.84 148.25 41479.10 47559.71 2024-01-01 21:03:26.000 001 22475.86 148.29 41479.16 88888.00 2024-01-01 21:03:27.000 001 22475.83 148.32 41479.14 88888.00 2024-01-01 21:03:28.000 001 22475.77 148.29 41479.02 88888.00 2024-01-01 21:03:29.000 001 22475.73 148.22 41478.91 88888.00 2024-01-01 21:03:30.000 001 22475.73 148.17 41478.91 47559.68 2024-01-01 21:03:31.000 001 22475.76 148.16 41479.00 88888.00 2024-01-01 21:03:32.000 001 22475.82 148.21 41479.08 88888.00 2024-01-01 21:03:33.000 001 22475.89 148.27 41479.12 88888.00 2024-01-01 21:03:34.000 001 22475.92 148.28 41479.12 88888.00 2024-01-01 21:03:35.000 001 22475.88 148.27 41479.11 47559.71 2024-01-01 21:03:36.000 001 22475.79 148.28 41479.14 88888.00 2024-01-01 21:03:37.000 001 22475.74 148.29 41479.21 88888.00 2024-01-01 21:03:38.000 001 22475.73 148.30 41479.18 88888.00 2024-01-01 21:03:39.000 001 22475.70 148.33 41479.07 88888.00 2024-01-01 21:03:40.000 001 22475.70 148.35 41479.05 47559.68 2024-01-01 21:03:41.000 001 22475.76 148.30 41479.04 88888.00 2024-01-01 21:03:42.000 001 22475.81 148.26 41478.99 88888.00 2024-01-01 21:03:43.000 001 22475.82 148.30 41478.96 88888.00 2024-01-01 21:03:44.000 001 22475.82 148.32 41478.92 88888.00 2024-01-01 21:03:45.000 001 22475.84 148.29 41478.89 47559.70 2024-01-01 21:03:46.000 001 22475.86 148.29 41478.94 88888.00 2024-01-01 21:03:47.000 001 22475.84 148.32 41478.93 88888.00 2024-01-01 21:03:48.000 001 22475.81 148.35 41478.88 88888.00 2024-01-01 21:03:49.000 001 22475.80 148.38 41478.89 88888.00 2024-01-01 21:03:50.000 001 22475.81 148.42 41478.97 47559.72 2024-01-01 21:03:51.000 001 22475.84 148.44 41479.02 88888.00 2024-01-01 21:03:52.000 001 22475.87 148.41 41479.01 88888.00 2024-01-01 21:03:53.000 001 22475.88 148.39 41478.96 88888.00 2024-01-01 21:03:54.000 001 22475.87 148.42 41478.94 88888.00 2024-01-01 21:03:55.000 001 22475.86 148.42 41478.95 47559.72 2024-01-01 21:03:56.000 001 22475.85 148.41 41478.97 88888.00 2024-01-01 21:03:57.000 001 22475.86 148.37 41478.95 88888.00 2024-01-01 21:03:58.000 001 22475.87 148.35 41479.00 88888.00 2024-01-01 21:03:59.000 001 22475.88 148.41 41479.06 88888.00 2024-01-01 21:04:00.000 001 22475.87 148.48 41479.02 47559.69 2024-01-01 21:04:01.000 001 22475.84 148.50 41478.98 88888.00 2024-01-01 21:04:02.000 001 22475.81 148.47 41479.01 88888.00 2024-01-01 21:04:03.000 001 22475.81 148.43 41479.00 88888.00 2024-01-01 21:04:04.000 001 22475.81 148.41 41478.99 88888.00 2024-01-01 21:04:05.000 001 22475.77 148.42 41479.02 47559.68 2024-01-01 21:04:06.000 001 22475.77 148.46 41479.05 88888.00 2024-01-01 21:04:07.000 001 22475.82 148.50 41479.06 88888.00 2024-01-01 21:04:08.000 001 22475.84 148.52 41479.11 88888.00 2024-01-01 21:04:09.000 001 22475.82 148.50 41479.13 88888.00 2024-01-01 21:04:10.000 001 22475.77 148.49 41479.12 47559.70 2024-01-01 21:04:11.000 001 22475.71 148.46 41479.14 88888.00 2024-01-01 21:04:12.000 001 22475.67 148.41 41479.16 88888.00 2024-01-01 21:04:13.000 001 22475.67 148.40 41479.11 88888.00 2024-01-01 21:04:14.000 001 22475.71 148.39 41479.06 88888.00 2024-01-01 21:04:15.000 001 22475.74 148.35 41479.04 47559.64 2024-01-01 21:04:16.000 001 22475.72 148.31 41479.00 88888.00 2024-01-01 21:04:17.000 001 22475.66 148.29 41478.96 88888.00 2024-01-01 21:04:18.000 001 22475.65 148.31 41478.94 88888.00 2024-01-01 21:04:19.000 001 22475.67 148.33 41478.87 88888.00 2024-01-01 21:04:20.000 001 22475.65 148.32 41478.79 47559.60 2024-01-01 21:04:21.000 001 22475.60 148.31 41478.81 88888.00 2024-01-01 21:04:22.000 001 22475.60 148.31 41478.91 88888.00 2024-01-01 21:04:23.000 001 22475.65 148.38 41479.02 88888.00 2024-01-01 21:04:24.000 001 22475.70 148.47 41479.12 88888.00 2024-01-01 21:04:25.000 001 22475.74 148.49 41479.17 47559.63 2024-01-01 21:04:26.000 001 22475.72 148.46 41479.13 88888.00 2024-01-01 21:04:27.000 001 22475.63 148.48 41479.07 88888.00 2024-01-01 21:04:28.000 001 22475.52 148.51 41479.07 88888.00 2024-01-01 21:04:29.000 001 22475.48 148.49 41479.07 88888.00 2024-01-01 21:04:30.000 001 22475.54 148.47 41479.08 47559.61 2024-01-01 21:04:31.000 001 22475.61 148.51 41479.09 88888.00 2024-01-01 21:04:32.000 001 22475.62 148.53 41479.11 88888.00 2024-01-01 21:04:33.000 001 22475.60 148.50 41479.17 88888.00 2024-01-01 21:04:34.000 001 22475.58 148.48 41479.21 88888.00 2024-01-01 21:04:35.000 001 22475.56 148.47 41479.19 47559.60 2024-01-01 21:04:36.000 001 22475.56 148.39 41479.14 88888.00 2024-01-01 21:04:37.000 001 22475.57 148.31 41479.07 88888.00 2024-01-01 21:04:38.000 001 22475.60 148.35 41479.06 88888.00 2024-01-01 21:04:39.000 001 22475.63 148.44 41479.08 88888.00 2024-01-01 21:04:40.000 001 22475.61 148.43 41479.09 47559.59 2024-01-01 21:04:41.000 001 22475.58 148.40 41479.10 88888.00 2024-01-01 21:04:42.000 001 22475.57 148.44 41479.10 88888.00 2024-01-01 21:04:43.000 001 22475.54 148.54 41479.07 88888.00 2024-01-01 21:04:44.000 001 22475.50 148.56 41479.10 88888.00 2024-01-01 21:04:45.000 001 22475.47 148.47 41479.16 47559.58 2024-01-01 21:04:46.000 001 22475.49 148.41 41479.18 88888.00 2024-01-01 21:04:47.000 001 22475.54 148.39 41479.14 88888.00 2024-01-01 21:04:48.000 001 22475.54 148.38 41479.09 88888.00 2024-01-01 21:04:49.000 001 22475.50 148.42 41479.06 88888.00 2024-01-01 21:04:50.000 001 22475.47 148.44 41479.06 47559.58 2024-01-01 21:04:51.000 001 22475.45 148.41 41479.03 88888.00 2024-01-01 21:04:52.000 001 22475.42 148.34 41479.00 88888.00 2024-01-01 21:04:53.000 001 22475.36 148.29 41478.96 88888.00 2024-01-01 21:04:54.000 001 22475.32 148.32 41478.91 88888.00 2024-01-01 21:04:55.000 001 22475.36 148.35 41478.90 47559.56 2024-01-01 21:04:56.000 001 22475.42 148.32 41478.92 88888.00 2024-01-01 21:04:57.000 001 22475.43 148.31 41478.95 88888.00 2024-01-01 21:04:58.000 001 22475.45 148.38 41479.02 88888.00 2024-01-01 21:04:59.000 001 22475.48 148.44 41479.11 88888.00 2024-01-01 21:05:00.000 001 22475.49 148.42 41479.09 47559.54 2024-01-01 21:05:01.000 001 22475.48 148.38 41479.02 88888.00 2024-01-01 21:05:02.000 001 22475.50 148.37 41478.97 88888.00 2024-01-01 21:05:03.000 001 22475.47 148.37 41478.93 88888.00 2024-01-01 21:05:04.000 001 22475.45 148.36 41478.93 88888.00 2024-01-01 21:05:05.000 001 22475.48 148.39 41479.00 47559.55 2024-01-01 21:05:06.000 001 22475.50 148.43 41479.03 88888.00 2024-01-01 21:05:07.000 001 22475.48 148.40 41479.02 88888.00 2024-01-01 21:05:08.000 001 22475.44 148.38 41478.99 88888.00 2024-01-01 21:05:09.000 001 22475.45 148.41 41478.91 88888.00 2024-01-01 21:05:10.000 001 22475.48 148.43 41478.82 47559.55 2024-01-01 21:05:11.000 001 22475.47 148.44 41478.81 88888.00 2024-01-01 21:05:12.000 001 22475.42 148.46 41478.85 88888.00 2024-01-01 21:05:13.000 001 22475.39 148.49 41478.87 88888.00 2024-01-01 21:05:14.000 001 22475.44 148.50 41478.89 88888.00 2024-01-01 21:05:15.000 001 22475.52 148.48 41478.94 47559.56 2024-01-01 21:05:16.000 001 22475.54 148.47 41478.97 88888.00 2024-01-01 21:05:17.000 001 22475.52 148.48 41478.95 88888.00 2024-01-01 21:05:18.000 001 22475.49 148.49 41478.90 88888.00 2024-01-01 21:05:19.000 001 22475.47 148.50 41478.91 88888.00 2024-01-01 21:05:20.000 001 22475.50 148.53 41478.92 47559.53 2024-01-01 21:05:21.000 001 22475.56 148.56 41478.90 88888.00 2024-01-01 21:05:22.000 001 22475.58 148.62 41478.95 88888.00 2024-01-01 21:05:23.000 001 22475.56 148.65 41479.02 88888.00 2024-01-01 21:05:24.000 001 22475.58 148.63 41478.97 88888.00 2024-01-01 21:05:25.000 001 22475.61 148.60 41478.82 47559.57 2024-01-01 21:05:26.000 001 22475.57 148.60 41478.74 88888.00 2024-01-01 21:05:27.000 001 22475.51 148.63 41478.81 88888.00 2024-01-01 21:05:28.000 001 22475.52 148.69 41478.98 88888.00 2024-01-01 21:05:29.000 001 22475.56 148.77 41479.09 88888.00 2024-01-01 21:05:30.000 001 22475.60 148.82 41479.07 47559.54 2024-01-01 21:05:31.000 001 22475.65 148.80 41479.07 88888.00 2024-01-01 21:05:32.000 001 22475.68 148.76 41479.11 88888.00 2024-01-01 21:05:33.000 001 22475.66 148.74 41479.08 88888.00 2024-01-01 21:05:34.000 001 22475.62 148.74 41478.99 88888.00 2024-01-01 21:05:35.000 001 22475.60 148.71 41478.90 47559.56 2024-01-01 21:05:36.000 001 22475.63 148.65 41478.89 88888.00 2024-01-01 21:05:37.000 001 22475.67 148.62 41478.98 88888.00 2024-01-01 21:05:38.000 001 22475.70 148.66 41479.06 88888.00 2024-01-01 21:05:39.000 001 22475.70 148.77 41479.05 88888.00 2024-01-01 21:05:40.000 001 22475.68 148.83 41478.98 47559.58 2024-01-01 21:05:41.000 001 22475.71 148.84 41479.04 88888.00 2024-01-01 21:05:42.000 001 22475.78 148.78 41479.14 88888.00 2024-01-01 21:05:43.000 001 22475.76 148.75 41479.17 88888.00 2024-01-01 21:05:44.000 001 22475.69 148.76 41479.19 88888.00 2024-01-01 21:05:45.000 001 22475.65 148.77 41479.17 47559.59 2024-01-01 21:05:46.000 001 22475.65 148.76 41479.13 88888.00 2024-01-01 21:05:47.000 001 22475.68 148.77 41479.12 88888.00 2024-01-01 21:05:48.000 001 22475.73 148.81 41479.07 88888.00 2024-01-01 21:05:49.000 001 22475.75 148.86 41478.99 88888.00 2024-01-01 21:05:50.000 001 22475.74 148.88 41478.93 47559.59 2024-01-01 21:05:51.000 001 22475.70 148.82 41478.95 88888.00 2024-01-01 21:05:52.000 001 22475.70 148.78 41479.01 88888.00 2024-01-01 21:05:53.000 001 22475.72 148.79 41479.05 88888.00 2024-01-01 21:05:54.000 001 22475.70 148.82 41479.03 88888.00 2024-01-01 21:05:55.000 001 22475.67 148.83 41478.97 47559.59 2024-01-01 21:05:56.000 001 22475.71 148.86 41478.99 88888.00 2024-01-01 21:05:57.000 001 22475.78 148.90 41479.07 88888.00 2024-01-01 21:05:58.000 001 22475.84 148.93 41479.14 88888.00 2024-01-01 21:05:59.000 001 22475.83 148.94 41479.13 88888.00 2024-01-01 21:06:00.000 001 22475.77 148.93 41479.04 47559.59 2024-01-01 21:06:01.000 001 22475.76 148.92 41478.95 88888.00 2024-01-01 21:06:02.000 001 22475.82 148.94 41478.98 88888.00 2024-01-01 21:06:03.000 001 22475.85 148.97 41479.04 88888.00 2024-01-01 21:06:04.000 001 22475.87 148.97 41479.04 88888.00 2024-01-01 21:06:05.000 001 22475.88 148.90 41479.00 47559.63 2024-01-01 21:06:06.000 001 22475.86 148.86 41478.96 88888.00 2024-01-01 21:06:07.000 001 22475.82 148.88 41478.92 88888.00 2024-01-01 21:06:08.000 001 22475.78 148.88 41478.86 88888.00 2024-01-01 21:06:09.000 001 22475.74 148.92 41478.76 88888.00 2024-01-01 21:06:10.000 001 22475.72 148.97 41478.62 47559.59 2024-01-01 21:06:11.000 001 22475.73 148.98 41478.56 88888.00 2024-01-01 21:06:12.000 001 22475.74 148.99 41478.63 88888.00 2024-01-01 21:06:13.000 001 22475.74 149.04 41478.68 88888.00 2024-01-01 21:06:14.000 001 22475.76 149.06 41478.70 88888.00 2024-01-01 21:06:15.000 001 22475.78 149.00 41478.71 47559.63 2024-01-01 21:06:16.000 001 22475.76 148.91 41478.66 88888.00 2024-01-01 21:06:17.000 001 22475.72 148.89 41478.61 88888.00 2024-01-01 21:06:18.000 001 22475.72 148.94 41478.59 88888.00 2024-01-01 21:06:19.000 001 22475.69 148.97 41478.61 88888.00 2024-01-01 21:06:20.000 001 22475.65 148.97 41478.60 47559.64 2024-01-01 21:06:21.000 001 22475.62 148.97 41478.60 88888.00 2024-01-01 21:06:22.000 001 22475.65 149.00 41478.69 88888.00 2024-01-01 21:06:23.000 001 22475.69 149.01 41478.80 88888.00 2024-01-01 21:06:24.000 001 22475.72 149.00 41478.79 88888.00 2024-01-01 21:06:25.000 001 22475.71 148.97 41478.70 47559.65 2024-01-01 21:06:26.000 001 22475.69 148.94 41478.65 88888.00 2024-01-01 21:06:27.000 001 22475.66 148.92 41478.66 88888.00 2024-01-01 21:06:28.000 001 22475.65 148.99 41478.72 88888.00 2024-01-01 21:06:29.000 001 22475.66 149.10 41478.73 88888.00 2024-01-01 21:06:30.000 001 22475.67 149.16 41478.67 47559.67 2024-01-01 21:06:31.000 001 22475.68 149.15 41478.67 88888.00 2024-01-01 21:06:32.000 001 22475.68 149.09 41478.75 88888.00 2024-01-01 21:06:33.000 001 22475.68 149.04 41478.82 88888.00 2024-01-01 21:06:34.000 001 22475.71 149.03 41478.87 88888.00 2024-01-01 21:06:35.000 001 22475.73 149.04 41478.87 47559.69 2024-01-01 21:06:36.000 001 22475.71 149.06 41478.88 88888.00 2024-01-01 21:06:37.000 001 22475.66 149.08 41478.91 88888.00 2024-01-01 21:06:38.000 001 22475.64 149.07 41478.91 88888.00 2024-01-01 21:06:39.000 001 22475.67 149.09 41478.96 88888.00 2024-01-01 21:06:40.000 001 22475.73 149.12 41479.05 47559.68 2024-01-01 21:06:41.000 001 22475.73 149.13 41479.08 88888.00 2024-01-01 21:06:42.000 001 22475.69 149.10 41479.02 88888.00 2024-01-01 21:06:43.000 001 22475.68 149.05 41478.96 88888.00 2024-01-01 21:06:44.000 001 22475.72 149.06 41478.98 88888.00 2024-01-01 21:06:45.000 001 22475.76 149.12 41479.05 47559.68 2024-01-01 21:06:46.000 001 22475.78 149.15 41479.07 88888.00 2024-01-01 21:06:47.000 001 22475.76 149.15 41479.09 88888.00 2024-01-01 21:06:48.000 001 22475.70 149.19 41479.13 88888.00 2024-01-01 21:06:49.000 001 22475.69 149.17 41479.10 88888.00 2024-01-01 21:06:50.000 001 22475.75 149.12 41479.02 47559.71 2024-01-01 21:06:51.000 001 22475.78 149.09 41479.03 88888.00 2024-01-01 21:06:52.000 001 22475.77 149.07 41479.09 88888.00 2024-01-01 21:06:53.000 001 22475.76 149.11 41479.19 88888.00 2024-01-01 21:06:54.000 001 22475.79 149.21 41479.28 88888.00 2024-01-01 21:06:55.000 001 22475.78 149.28 41479.27 47559.68 2024-01-01 21:06:56.000 001 22475.78 149.31 41479.19 88888.00 2024-01-01 21:06:57.000 001 22475.81 149.33 41479.16 88888.00 2024-01-01 21:06:58.000 001 22475.79 149.33 41479.12 88888.00 2024-01-01 21:06:59.000 001 22475.77 149.35 41479.13 88888.00 2024-01-01 21:07:00.000 001 22475.77 149.37 41479.19 47559.70 2024-01-01 21:07:01.000 001 22475.75 149.35 41479.18 88888.00 2024-01-01 21:07:02.000 001 22475.76 149.33 41479.08 88888.00 2024-01-01 21:07:03.000 001 22475.82 149.31 41479.01 88888.00 2024-01-01 21:07:04.000 001 22475.87 149.34 41479.04 88888.00 2024-01-01 21:07:05.000 001 22475.87 149.40 41479.10 47559.67 2024-01-01 21:07:06.000 001 22475.83 149.40 41479.09 88888.00 2024-01-01 21:07:07.000 001 22475.75 149.31 41479.06 88888.00 2024-01-01 21:07:08.000 001 22475.69 149.24 41479.04 88888.00 2024-01-01 21:07:09.000 001 22475.72 149.28 41479.07 88888.00 2024-01-01 21:07:10.000 001 22475.78 149.38 41479.17 47559.71 2024-01-01 21:07:11.000 001 22475.77 149.42 41479.24 88888.00 2024-01-01 21:07:12.000 001 22475.79 149.40 41479.24 88888.00 2024-01-01 21:07:13.000 001 22475.90 149.39 41479.24 88888.00 2024-01-01 21:07:14.000 001 22475.97 149.40 41479.21 88888.00 2024-01-01 21:07:15.000 001 22475.91 149.40 41479.09 47559.71 2024-01-01 21:07:16.000 001 22475.81 149.36 41478.98 88888.00 2024-01-01 21:07:17.000 001 22475.78 149.35 41479.01 88888.00 2024-01-01 21:07:18.000 001 22475.81 149.36 41479.11 88888.00 2024-01-01 21:07:19.000 001 22475.82 149.36 41479.18 88888.00 2024-01-01 21:07:20.000 001 22475.82 149.32 41479.19 47559.69 2024-01-01 21:07:21.000 001 22475.84 149.30 41479.18 88888.00 2024-01-01 21:07:22.000 001 22475.84 149.31 41479.14 88888.00 2024-01-01 21:07:23.000 001 22475.81 149.38 41479.12 88888.00 2024-01-01 21:07:24.000 001 22475.79 149.45 41479.14 88888.00 2024-01-01 21:07:25.000 001 22475.78 149.46 41479.15 47559.71 2024-01-01 21:07:26.000 001 22475.76 149.41 41479.16 88888.00 2024-01-01 21:07:27.000 001 22475.75 149.39 41479.20 88888.00 2024-01-01 21:07:28.000 001 22475.77 149.43 41479.22 88888.00 2024-01-01 21:07:29.000 001 22475.80 149.50 41479.24 88888.00 2024-01-01 21:07:30.000 001 22475.82 149.57 41479.25 47559.69 2024-01-01 21:07:31.000 001 22475.78 149.62 41479.19 88888.00 2024-01-01 21:07:32.000 001 22475.74 149.61 41479.18 88888.00 2024-01-01 21:07:33.000 001 22475.76 149.55 41479.23 88888.00 2024-01-01 21:07:34.000 001 22475.80 149.51 41479.27 88888.00 2024-01-01 21:07:35.000 001 22475.81 149.53 41479.24 47559.71 2024-01-01 21:07:36.000 001 22475.82 149.54 41479.21 88888.00 2024-01-01 21:07:37.000 001 22475.85 149.54 41479.22 88888.00 2024-01-01 21:07:38.000 001 22475.90 149.54 41479.27 88888.00 2024-01-01 21:07:39.000 001 22475.90 149.55 41479.28 88888.00 2024-01-01 21:07:40.000 001 22475.83 149.57 41479.23 47559.66 2024-01-01 21:07:41.000 001 22475.81 149.59 41479.12 88888.00 2024-01-01 21:07:42.000 001 22475.85 149.56 41478.98 88888.00 2024-01-01 21:07:43.000 001 22475.88 149.53 41478.96 88888.00 2024-01-01 21:07:44.000 001 22475.84 149.54 41479.02 88888.00 2024-01-01 21:07:45.000 001 22475.79 149.52 41479.03 47559.70 2024-01-01 21:07:46.000 001 22475.76 149.47 41478.95 88888.00 2024-01-01 21:07:47.000 001 22475.77 149.47 41478.88 88888.00 2024-01-01 21:07:48.000 001 22475.80 149.51 41478.90 88888.00 2024-01-01 21:07:49.000 001 22475.81 149.54 41478.96 88888.00 2024-01-01 21:07:50.000 001 22475.79 149.54 41478.98 47559.73 2024-01-01 21:07:51.000 001 22475.81 149.57 41479.02 88888.00 2024-01-01 21:07:52.000 001 22475.88 149.61 41479.11 88888.00 2024-01-01 21:07:53.000 001 22475.90 149.59 41479.14 88888.00 2024-01-01 21:07:54.000 001 22475.87 149.56 41479.13 88888.00 2024-01-01 21:07:55.000 001 22475.88 149.61 41479.12 47559.69 2024-01-01 21:07:56.000 001 22475.90 149.66 41479.09 88888.00 2024-01-01 21:07:57.000 001 22475.91 149.69 41479.04 88888.00 2024-01-01 21:07:58.000 001 22475.89 149.71 41478.99 88888.00 2024-01-01 21:07:59.000 001 22475.86 149.70 41478.94 88888.00 2024-01-01 21:08:00.000 001 22475.85 149.67 41478.94 47559.77 2024-01-01 21:08:01.000 001 22475.87 149.65 41478.98 88888.00 2024-01-01 21:08:02.000 001 22475.91 149.62 41479.01 88888.00 2024-01-01 21:08:03.000 001 22475.93 149.59 41479.02 88888.00 2024-01-01 21:08:04.000 001 22475.95 149.58 41479.01 88888.00 2024-01-01 21:08:05.000 001 22476.00 149.63 41479.03 47559.79 2024-01-01 21:08:06.000 001 22476.03 149.65 41479.08 88888.00 2024-01-01 21:08:07.000 001 22476.02 149.59 41479.07 88888.00 2024-01-01 21:08:08.000 001 22475.97 149.55 41479.04 88888.00 2024-01-01 21:08:09.000 001 22475.94 149.59 41479.06 88888.00 2024-01-01 21:08:10.000 001 22475.92 149.62 41479.12 47559.79 2024-01-01 21:08:11.000 001 22475.92 149.60 41479.12 88888.00 2024-01-01 21:08:12.000 001 22475.92 149.59 41479.07 88888.00 2024-01-01 21:08:13.000 001 22475.91 149.58 41479.04 88888.00 2024-01-01 21:08:14.000 001 22475.89 149.59 41479.05 88888.00 2024-01-01 21:08:15.000 001 22475.89 149.61 41479.06 47559.71 2024-01-01 21:08:16.000 001 22475.90 149.63 41479.09 88888.00 2024-01-01 21:08:17.000 001 22475.88 149.62 41479.08 88888.00 2024-01-01 21:08:18.000 001 22475.85 149.60 41479.05 88888.00 2024-01-01 21:08:19.000 001 22475.83 149.59 41479.05 88888.00 2024-01-01 21:08:20.000 001 22475.81 149.58 41479.02 47559.69 2024-01-01 21:08:21.000 001 22475.78 149.57 41478.92 88888.00 2024-01-01 21:08:22.000 001 22475.80 149.56 41478.86 88888.00 2024-01-01 21:08:23.000 001 22475.82 149.53 41478.91 88888.00 2024-01-01 21:08:24.000 001 22475.82 149.55 41478.96 88888.00 2024-01-01 21:08:25.000 001 22475.79 149.57 41478.96 47559.70 2024-01-01 21:08:26.000 001 22475.77 149.53 41478.90 88888.00 2024-01-01 21:08:27.000 001 22475.75 149.48 41478.82 88888.00 2024-01-01 21:08:28.000 001 22475.74 149.48 41478.75 88888.00 2024-01-01 21:08:29.000 001 22475.76 149.53 41478.75 88888.00 2024-01-01 21:08:30.000 001 22475.81 149.58 41478.86 47559.67 2024-01-01 21:08:31.000 001 22475.83 149.59 41478.93 88888.00 2024-01-01 21:08:32.000 001 22475.78 149.59 41478.91 88888.00 2024-01-01 21:08:33.000 001 22475.72 149.62 41478.89 88888.00 2024-01-01 21:08:34.000 001 22475.69 149.63 41478.90 88888.00 2024-01-01 21:08:35.000 001 22475.66 149.61 41478.91 47559.67 2024-01-01 21:08:36.000 001 22475.64 149.59 41478.89 88888.00 2024-01-01 21:08:37.000 001 22475.65 149.58 41478.87 88888.00 2024-01-01 21:08:38.000 001 22475.68 149.63 41478.89 88888.00 2024-01-01 21:08:39.000 001 22475.68 149.71 41478.91 88888.00 2024-01-01 21:08:40.000 001 22475.66 149.71 41478.89 47559.70 2024-01-01 21:08:41.000 001 22475.72 149.64 41478.86 88888.00 2024-01-01 21:08:42.000 001 22475.81 149.62 41478.89 88888.00 2024-01-01 21:08:43.000 001 22475.84 149.66 41478.98 88888.00 2024-01-01 21:08:44.000 001 22475.84 149.71 41479.01 88888.00 2024-01-01 21:08:45.000 001 22475.86 149.73 41478.98 47559.69 2024-01-01 21:08:46.000 001 22475.86 149.71 41478.94 88888.00 2024-01-01 21:08:47.000 001 22475.81 149.65 41478.94 88888.00 2024-01-01 21:08:48.000 001 22475.77 149.60 41478.93 88888.00 2024-01-01 21:08:49.000 001 22475.77 149.60 41478.91 88888.00 2024-01-01 21:08:50.000 001 22475.77 149.59 41478.92 47559.70 2024-01-01 21:08:51.000 001 22475.78 149.56 41478.98 88888.00 2024-01-01 21:08:52.000 001 22475.82 149.55 41478.99 88888.00 2024-01-01 21:08:53.000 001 22475.90 149.55 41478.94 88888.00 2024-01-01 21:08:54.000 001 22475.95 149.59 41478.95 88888.00 2024-01-01 21:08:55.000 001 22475.96 149.66 41479.03 47559.69 2024-01-01 21:08:56.000 001 22475.92 149.68 41479.03 88888.00 2024-01-01 21:08:57.000 001 22475.89 149.68 41478.98 88888.00 2024-01-01 21:08:58.000 001 22475.92 149.72 41479.02 88888.00 2024-01-01 21:08:59.000 001 22475.97 149.78 41479.10 88888.00 2024-01-01 21:09:00.000 001 22475.95 149.80 41479.08 47559.72 2024-01-01 21:09:01.000 001 22475.90 149.79 41479.01 88888.00 2024-01-01 21:09:02.000 001 22475.88 149.80 41478.98 88888.00 2024-01-01 21:09:03.000 001 22475.88 149.81 41478.94 88888.00 2024-01-01 21:09:04.000 001 22475.89 149.81 41478.91 88888.00 2024-01-01 21:09:05.000 001 22475.88 149.80 41478.90 47559.73 2024-01-01 21:09:06.000 001 22475.86 149.78 41478.89 88888.00 2024-01-01 21:09:07.000 001 22475.84 149.75 41478.93 88888.00 2024-01-01 21:09:08.000 001 22475.82 149.77 41478.96 88888.00 2024-01-01 21:09:09.000 001 22475.85 149.85 41478.95 88888.00 2024-01-01 21:09:10.000 001 22475.87 149.89 41478.92 47559.72 2024-01-01 21:09:11.000 001 22475.86 149.85 41478.86 88888.00 2024-01-01 21:09:12.000 001 22475.83 149.78 41478.82 88888.00 2024-01-01 21:09:13.000 001 22475.79 149.73 41478.84 88888.00 2024-01-01 21:09:14.000 001 22475.79 149.76 41478.88 88888.00 2024-01-01 21:09:15.000 001 22475.79 149.79 41478.86 47559.77 2024-01-01 21:09:16.000 001 22475.75 149.78 41478.81 88888.00 2024-01-01 21:09:17.000 001 22475.73 149.77 41478.81 88888.00 2024-01-01 21:09:18.000 001 22475.78 149.81 41478.84 88888.00 2024-01-01 21:09:19.000 001 22475.81 149.88 41478.85 88888.00 2024-01-01 21:09:20.000 001 22475.78 149.94 41478.86 47559.74 2024-01-01 21:09:21.000 001 22475.75 149.96 41478.85 88888.00 2024-01-01 21:09:22.000 001 22475.77 149.93 41478.82 88888.00 2024-01-01 21:09:23.000 001 22475.80 149.92 41478.80 88888.00 2024-01-01 21:09:24.000 001 22475.81 149.90 41478.81 88888.00 2024-01-01 21:09:25.000 001 22475.80 149.85 41478.88 47559.73 2024-01-01 21:09:26.000 001 22475.79 149.83 41478.91 88888.00 2024-01-01 21:09:27.000 001 22475.77 149.84 41478.87 88888.00 2024-01-01 21:09:28.000 001 22475.75 149.88 41478.87 88888.00 2024-01-01 21:09:29.000 001 22475.75 149.96 41478.90 88888.00 2024-01-01 21:09:30.000 001 22475.74 149.95 41478.90 47559.73 2024-01-01 21:09:31.000 001 22475.76 149.88 41478.86 88888.00 2024-01-01 21:09:32.000 001 22475.78 149.84 41478.84 88888.00 2024-01-01 21:09:33.000 001 22475.83 149.87 41478.82 88888.00 2024-01-01 21:09:34.000 001 22475.84 149.91 41478.80 88888.00 2024-01-01 21:09:35.000 001 22475.79 149.91 41478.80 47559.76 2024-01-01 21:09:36.000 001 22475.73 149.88 41478.75 88888.00 2024-01-01 21:09:37.000 001 22475.73 149.87 41478.70 88888.00 2024-01-01 21:09:38.000 001 22475.74 149.91 41478.73 88888.00 2024-01-01 21:09:39.000 001 22475.78 149.95 41478.82 88888.00 2024-01-01 21:09:40.000 001 22475.83 149.96 41478.91 47559.73 2024-01-01 21:09:41.000 001 22475.84 149.93 41478.94 88888.00 2024-01-01 21:09:42.000 001 22475.79 149.92 41478.89 88888.00 2024-01-01 21:09:43.000 001 22475.74 149.95 41478.81 88888.00 2024-01-01 21:09:44.000 001 22475.75 149.95 41478.75 88888.00 2024-01-01 21:09:45.000 001 22475.78 149.93 41478.75 47559.73 2024-01-01 21:09:46.000 001 22475.82 149.91 41478.82 88888.00 2024-01-01 21:09:47.000 001 22475.85 149.93 41478.92 88888.00 2024-01-01 21:09:48.000 001 22475.88 150.00 41478.99 88888.00 2024-01-01 21:09:49.000 001 22475.88 150.06 41478.97 88888.00 2024-01-01 21:09:50.000 001 22475.89 150.07 41478.94 47559.78 2024-01-01 21:09:51.000 001 22475.89 150.06 41478.91 88888.00 2024-01-01 21:09:52.000 001 22475.87 150.01 41478.89 88888.00 2024-01-01 21:09:53.000 001 22475.89 149.99 41478.93 88888.00 2024-01-01 21:09:54.000 001 22475.93 150.00 41478.98 88888.00 2024-01-01 21:09:55.000 001 22475.94 149.98 41478.97 47559.77 2024-01-01 21:09:56.000 001 22475.93 149.94 41478.89 88888.00 2024-01-01 21:09:57.000 001 22475.94 149.92 41478.84 88888.00 2024-01-01 21:09:58.000 001 22476.01 149.92 41478.84 88888.00 2024-01-01 21:09:59.000 001 22476.06 149.97 41478.84 88888.00 2024-01-01 21:10:00.000 001 22476.07 150.03 41478.82 47559.80 2024-01-01 21:10:01.000 001 22476.05 150.05 41478.83 88888.00 2024-01-01 21:10:02.000 001 22476.01 150.05 41478.89 88888.00 2024-01-01 21:10:03.000 001 22475.98 150.00 41478.94 88888.00 2024-01-01 21:10:04.000 001 22476.01 149.95 41479.01 88888.00 2024-01-01 21:10:05.000 001 22476.07 149.92 41479.14 47559.84 2024-01-01 21:10:06.000 001 22476.06 149.94 41479.20 88888.00 2024-01-01 21:10:07.000 001 22476.00 150.00 41479.13 88888.00 2024-01-01 21:10:08.000 001 22475.96 150.05 41479.03 88888.00 2024-01-01 21:10:09.000 001 22475.98 150.04 41478.95 88888.00 2024-01-01 21:10:10.000 001 22476.03 150.04 41478.92 47559.82 2024-01-01 21:10:11.000 001 22476.05 150.03 41478.94 88888.00 2024-01-01 21:10:12.000 001 22476.02 149.99 41478.93 88888.00 2024-01-01 21:10:13.000 001 22475.97 149.98 41478.88 88888.00 2024-01-01 21:10:14.000 001 22475.99 150.00 41478.89 88888.00 2024-01-01 21:10:15.000 001 22476.05 150.00 41478.98 47559.79 2024-01-01 21:10:16.000 001 22476.06 149.99 41479.05 88888.00 2024-01-01 21:10:17.000 001 22476.04 150.00 41479.06 88888.00 2024-01-01 21:10:18.000 001 22476.06 150.01 41479.10 88888.00 2024-01-01 21:10:19.000 001 22476.09 150.03 41479.11 88888.00 2024-01-01 21:10:20.000 001 22476.09 150.02 41479.02 47559.84 2024-01-01 21:10:21.000 001 22476.06 149.96 41478.88 88888.00 2024-01-01 21:10:22.000 001 22476.01 149.89 41478.83 88888.00 2024-01-01 21:10:23.000 001 22475.98 149.90 41478.84 88888.00 2024-01-01 21:10:24.000 001 22475.97 149.96 41478.89 88888.00 2024-01-01 21:10:25.000 001 22476.00 149.98 41478.97 47559.89 2024-01-01 21:10:26.000 001 22476.08 149.98 41479.02 88888.00 2024-01-01 21:10:27.000 001 22476.14 149.98 41479.01 88888.00 2024-01-01 21:10:28.000 001 22476.17 149.99 41479.04 88888.00 2024-01-01 21:10:29.000 001 22476.15 149.97 41479.11 88888.00 2024-01-01 21:10:30.000 001 22476.08 149.94 41479.11 47559.81 2024-01-01 21:10:31.000 001 22476.00 149.94 41479.06 88888.00 2024-01-01 21:10:32.000 001 22475.99 149.97 41479.07 88888.00 2024-01-01 21:10:33.000 001 22476.06 149.98 41479.11 88888.00 2024-01-01 21:10:34.000 001 22476.08 149.98 41479.11 88888.00 2024-01-01 21:10:35.000 001 22476.07 150.00 41479.16 47559.84 2024-01-01 21:10:36.000 001 22476.02 150.00 41479.21 88888.00 2024-01-01 21:10:37.000 001 22475.98 149.98 41479.18 88888.00 2024-01-01 21:10:38.000 001 22476.00 150.01 41479.13 88888.00 2024-01-01 21:10:39.000 001 22476.04 150.06 41479.09 88888.00 2024-01-01 21:10:40.000 001 22476.04 150.07 41479.05 47559.81 2024-01-01 21:10:41.000 001 22476.01 150.07 41479.03 88888.00 2024-01-01 21:10:42.000 001 22475.96 150.04 41479.03 88888.00 2024-01-01 21:10:43.000 001 22475.94 149.99 41479.02 88888.00 2024-01-01 21:10:44.000 001 22475.94 149.95 41479.01 88888.00 2024-01-01 21:10:45.000 001 22475.91 149.91 41479.01 47559.79 2024-01-01 21:10:46.000 001 22475.88 149.89 41479.02 88888.00 2024-01-01 21:10:47.000 001 22475.90 149.91 41479.01 88888.00 2024-01-01 21:10:48.000 001 22475.94 149.93 41478.96 88888.00 2024-01-01 21:10:49.000 001 22475.94 149.93 41478.94 88888.00 2024-01-01 21:10:50.000 001 22475.90 149.91 41479.00 47559.77 2024-01-01 21:10:51.000 001 22475.83 149.88 41479.09 88888.00 2024-01-01 21:10:52.000 001 22475.81 149.86 41479.12 88888.00 2024-01-01 21:10:53.000 001 22475.85 149.85 41479.13 88888.00 2024-01-01 21:10:54.000 001 22475.86 149.80 41479.13 88888.00 2024-01-01 21:10:55.000 001 22475.83 149.75 41479.08 47559.73 2024-01-01 21:10:56.000 001 22475.80 149.73 41479.04 88888.00 2024-01-01 21:10:57.000 001 22475.80 149.77 41479.03 88888.00 2024-01-01 21:10:58.000 001 22475.81 149.83 41479.03 88888.00 2024-01-01 21:10:59.000 001 22475.80 149.86 41479.02 88888.00 2024-01-01 21:11:00.000 001 22475.77 149.85 41479.05 47559.72 2024-01-01 21:11:01.000 001 22475.75 149.81 41479.04 88888.00 2024-01-01 21:11:02.000 001 22475.75 149.75 41478.97 88888.00 2024-01-01 21:11:03.000 001 22475.76 149.74 41478.94 88888.00 2024-01-01 21:11:04.000 001 22475.78 149.80 41479.01 88888.00 2024-01-01 21:11:05.000 001 22475.79 149.85 41479.07 47559.72 2024-01-01 21:11:06.000 001 22475.78 149.85 41479.05 88888.00 2024-01-01 21:11:07.000 001 22475.75 149.81 41479.02 88888.00 2024-01-01 21:11:08.000 001 22475.72 149.80 41479.05 88888.00 2024-01-01 21:11:09.000 001 22475.72 149.82 41479.09 88888.00 2024-01-01 21:11:10.000 001 22475.73 149.82 41479.13 47559.70 2024-01-01 21:11:11.000 001 22475.70 149.77 41479.11 88888.00 2024-01-01 21:11:12.000 001 22475.62 149.69 41479.01 88888.00 2024-01-01 21:11:13.000 001 22475.58 149.64 41478.96 88888.00 2024-01-01 21:11:14.000 001 22475.61 149.68 41478.98 88888.00 2024-01-01 21:11:15.000 001 22475.65 149.71 41479.02 47559.72 2024-01-01 21:11:16.000 001 22475.65 149.69 41479.07 88888.00 2024-01-01 21:11:17.000 001 22475.62 149.70 41479.14 88888.00 2024-01-01 21:11:18.000 001 22475.60 149.70 41479.18 88888.00 2024-01-01 21:11:19.000 001 22475.56 149.68 41479.16 88888.00 2024-01-01 21:11:20.000 001 22475.52 149.67 41479.11 47559.65 2024-01-01 21:11:21.000 001 22475.54 149.70 41479.05 88888.00 2024-01-01 21:11:22.000 001 22475.59 149.77 41479.03 88888.00 2024-01-01 21:11:23.000 001 22475.66 149.83 41479.03 88888.00 2024-01-01 21:11:24.000 001 22475.72 149.82 41479.02 88888.00 2024-01-01 21:11:25.000 001 22475.74 149.75 41479.07 47559.65 2024-01-01 21:11:26.000 001 22475.72 149.68 41479.15 88888.00 2024-01-01 21:11:27.000 001 22475.69 149.69 41479.22 88888.00 2024-01-01 21:11:28.000 001 22475.67 149.72 41479.28 88888.00 2024-01-01 21:11:29.000 001 22475.65 149.70 41479.31 88888.00 2024-01-01 21:11:30.000 001 22475.59 149.65 41479.23 47559.65 2024-01-01 21:11:31.000 001 22475.53 149.67 41479.15 88888.00 2024-01-01 21:11:32.000 001 22475.54 149.73 41479.17 88888.00 2024-01-01 21:11:33.000 001 22475.58 149.76 41479.23 88888.00 2024-01-01 21:11:34.000 001 22475.60 149.76 41479.21 88888.00 2024-01-01 21:11:35.000 001 22475.58 149.76 41479.17 47559.64 2024-01-01 21:11:36.000 001 22475.57 149.74 41479.21 88888.00 2024-01-01 21:11:37.000 001 22475.57 149.69 41479.27 88888.00 2024-01-01 21:11:38.000 001 22475.59 149.68 41479.27 88888.00 2024-01-01 21:11:39.000 001 22475.59 149.69 41479.22 88888.00 2024-01-01 21:11:40.000 001 22475.56 149.70 41479.11 47559.64 2024-01-01 21:11:41.000 001 22475.53 149.70 41478.97 88888.00 2024-01-01 21:11:42.000 001 22475.54 149.72 41478.89 88888.00 2024-01-01 21:11:43.000 001 22475.53 149.70 41478.87 88888.00 2024-01-01 21:11:44.000 001 22475.51 149.68 41478.85 88888.00 2024-01-01 21:11:45.000 001 22475.54 149.69 41478.83 47559.63 2024-01-01 21:11:46.000 001 22475.58 149.74 41478.89 88888.00 2024-01-01 21:11:47.000 001 22475.59 149.77 41478.95 88888.00 2024-01-01 21:11:48.000 001 22475.57 149.75 41478.94 88888.00 2024-01-01 21:11:49.000 001 22475.58 149.73 41478.90 88888.00 2024-01-01 21:11:50.000 001 22475.61 149.74 41478.82 47559.63 2024-01-01 21:11:51.000 001 22475.65 149.72 41478.70 88888.00 2024-01-01 21:11:52.000 001 22475.69 149.68 41478.68 88888.00 2024-01-01 21:11:53.000 001 22475.70 149.64 41478.71 88888.00 2024-01-01 21:11:54.000 001 22475.69 149.62 41478.71 88888.00 2024-01-01 21:11:55.000 001 22475.72 149.61 41478.74 47559.68 2024-01-01 21:11:56.000 001 22475.76 149.62 41478.78 88888.00 2024-01-01 21:11:57.000 001 22475.78 149.66 41478.71 88888.00 2024-01-01 21:11:58.000 001 22475.76 149.68 41478.62 88888.00 2024-01-01 21:11:59.000 001 22475.75 149.68 41478.66 88888.00 2024-01-01 21:12:00.000 001 22475.76 149.68 41478.80 47559.65 2024-01-01 21:12:01.000 001 22475.77 149.64 41478.90 88888.00 2024-01-01 21:12:02.000 001 22475.76 149.59 41478.95 88888.00 2024-01-01 21:12:03.000 001 22475.77 149.60 41478.98 88888.00 2024-01-01 21:12:04.000 001 22475.78 149.67 41478.99 88888.00 2024-01-01 21:12:05.000 001 22475.81 149.74 41478.98 47559.64 2024-01-01 21:12:06.000 001 22475.82 149.77 41478.97 88888.00 2024-01-01 21:12:07.000 001 22475.83 149.77 41478.99 88888.00 2024-01-01 21:12:08.000 001 22475.85 149.77 41479.06 88888.00 2024-01-01 21:12:09.000 001 22475.87 149.79 41479.07 88888.00 2024-01-01 21:12:10.000 001 22475.87 149.78 41479.02 47559.68 2024-01-01 21:12:11.000 001 22475.88 149.76 41478.98 88888.00 2024-01-01 21:12:12.000 001 22475.88 149.76 41478.98 88888.00 2024-01-01 21:12:13.000 001 22475.89 149.78 41479.02 88888.00 2024-01-01 21:12:14.000 001 22475.92 149.82 41479.07 88888.00 2024-01-01 21:12:15.000 001 22475.94 149.82 41479.08 47559.70 2024-01-01 21:12:16.000 001 22475.93 149.78 41479.04 88888.00 2024-01-01 21:12:17.000 001 22475.93 149.75 41479.04 88888.00 2024-01-01 21:12:18.000 001 22475.91 149.75 41479.02 88888.00 2024-01-01 21:12:19.000 001 22475.89 149.75 41478.96 88888.00 2024-01-01 21:12:20.000 001 22475.91 149.77 41478.98 47559.67 2024-01-01 21:12:21.000 001 22475.92 149.76 41479.02 88888.00 2024-01-01 21:12:22.000 001 22475.86 149.73 41479.03 88888.00 2024-01-01 21:12:23.000 001 22475.84 149.72 41479.02 88888.00 2024-01-01 21:12:24.000 001 22475.85 149.73 41478.98 88888.00 2024-01-01 21:12:25.000 001 22475.86 149.71 41479.00 47559.70 2024-01-01 21:12:26.000 001 22475.84 149.71 41479.11 88888.00 2024-01-01 21:12:27.000 001 22475.83 149.74 41479.18 88888.00 2024-01-01 21:12:28.000 001 22475.83 149.76 41479.16 88888.00 2024-01-01 21:12:29.000 001 22475.86 149.77 41479.11 88888.00 2024-01-01 21:12:30.000 001 22475.93 149.76 41479.07 47559.69 2024-01-01 21:12:31.000 001 22475.94 149.74 41479.06 88888.00 2024-01-01 21:12:32.000 001 22475.87 149.74 41479.06 88888.00 2024-01-01 21:12:33.000 001 22475.81 149.75 41479.07 88888.00 2024-01-01 21:12:34.000 001 22475.76 149.75 41479.05 88888.00 2024-01-01 21:12:35.000 001 22475.73 149.72 41478.97 47559.69 2024-01-01 21:12:36.000 001 22475.77 149.70 41478.86 88888.00 2024-01-01 21:12:37.000 001 22475.84 149.72 41478.81 88888.00 2024-01-01 21:12:38.000 001 22475.85 149.75 41478.84 88888.00 2024-01-01 21:12:39.000 001 22475.81 149.73 41478.90 88888.00 2024-01-01 21:12:40.000 001 22475.81 149.70 41478.94 47559.70 2024-01-01 21:12:41.000 001 22475.84 149.70 41478.95 88888.00 2024-01-01 21:12:42.000 001 22475.82 149.68 41478.93 88888.00 2024-01-01 21:12:43.000 001 22475.80 149.63 41478.90 88888.00 2024-01-01 21:12:44.000 001 22475.82 149.62 41478.94 88888.00 2024-01-01 21:12:45.000 001 22475.85 149.64 41479.00 47559.68 2024-01-01 21:12:46.000 001 22475.83 149.67 41478.97 88888.00 2024-01-01 21:12:47.000 001 22475.79 149.67 41478.94 88888.00 2024-01-01 21:12:48.000 001 22475.78 149.65 41478.92 88888.00 2024-01-01 21:12:49.000 001 22475.78 149.66 41478.86 88888.00 2024-01-01 21:12:50.000 001 22475.76 149.65 41478.86 47559.70 2024-01-01 21:12:51.000 001 22475.73 149.60 41478.89 88888.00 2024-01-01 21:12:52.000 001 22475.73 149.57 41478.92 88888.00 2024-01-01 21:12:53.000 001 22475.77 149.64 41478.95 88888.00 2024-01-01 21:12:54.000 001 22475.81 149.72 41478.98 88888.00 2024-01-01 21:12:55.000 001 22475.83 149.73 41478.99 47559.72 2024-01-01 21:12:56.000 001 22475.84 149.70 41479.04 88888.00 2024-01-01 21:12:57.000 001 22475.84 149.65 41479.11 88888.00 2024-01-01 21:12:58.000 001 22475.80 149.63 41479.11 88888.00 2024-01-01 21:12:59.000 001 22475.72 149.65 41479.06 88888.00 2024-01-01 21:13:00.000 001 22475.66 149.65 41479.04 47559.70 2024-01-01 21:13:01.000 001 22475.66 149.62 41479.05 88888.00 2024-01-01 21:13:02.000 001 22475.72 149.59 41479.06 88888.00 2024-01-01 21:13:03.000 001 22475.75 149.54 41479.07 88888.00 2024-01-01 21:13:04.000 001 22475.79 149.53 41479.07 88888.00 2024-01-01 21:13:05.000 001 22475.82 149.60 41479.06 47559.71 2024-01-01 21:13:06.000 001 22475.79 149.63 41479.03 88888.00 2024-01-01 21:13:07.000 001 22475.72 149.60 41478.99 88888.00 2024-01-01 21:13:08.000 001 22475.71 149.55 41478.98 88888.00 2024-01-01 21:13:09.000 001 22475.76 149.55 41479.00 88888.00 2024-01-01 21:13:10.000 001 22475.78 149.57 41479.04 47559.68 2024-01-01 21:13:11.000 001 22475.77 149.58 41479.10 88888.00 2024-01-01 21:13:12.000 001 22475.75 149.59 41479.13 88888.00 2024-01-01 21:13:13.000 001 22475.71 149.63 41479.14 88888.00 2024-01-01 21:13:14.000 001 22475.67 149.65 41479.10 88888.00 2024-01-01 21:13:15.000 001 22475.65 149.62 41479.01 47559.68 2024-01-01 21:13:16.000 001 22475.64 149.58 41478.98 88888.00 2024-01-01 21:13:17.000 001 22475.65 149.57 41479.04 88888.00 2024-01-01 21:13:18.000 001 22475.72 149.64 41479.11 88888.00 2024-01-01 21:13:19.000 001 22475.76 149.72 41479.15 88888.00 2024-01-01 21:13:20.000 001 22475.75 149.73 41479.09 47559.71 2024-01-01 21:13:21.000 001 22475.74 149.69 41479.03 88888.00 2024-01-01 21:13:22.000 001 22475.75 149.64 41479.03 88888.00 2024-01-01 21:13:23.000 001 22475.74 149.60 41479.05 88888.00 2024-01-01 21:13:24.000 001 22475.69 149.58 41479.06 88888.00 2024-01-01 21:13:25.000 001 22475.70 149.59 41479.05 47559.66 2024-01-01 21:13:26.000 001 22475.74 149.61 41479.02 88888.00 2024-01-01 21:13:27.000 001 22475.72 149.61 41479.01 88888.00 2024-01-01 21:13:28.000 001 22475.69 149.60 41479.00 88888.00 2024-01-01 21:13:29.000 001 22475.69 149.62 41479.01 88888.00 2024-01-01 21:13:30.000 001 22475.70 149.63 41479.01 47559.67 2024-01-01 21:13:31.000 001 22475.70 149.58 41478.93 88888.00 2024-01-01 21:13:32.000 001 22475.70 149.53 41478.84 88888.00 2024-01-01 21:13:33.000 001 22475.70 149.50 41478.86 88888.00 2024-01-01 21:13:34.000 001 22475.72 149.46 41478.92 88888.00 2024-01-01 21:13:35.000 001 22475.76 149.44 41478.93 47559.66 2024-01-01 21:13:36.000 001 22475.80 149.46 41478.96 88888.00 2024-01-01 21:13:37.000 001 22475.78 149.43 41478.95 88888.00 2024-01-01 21:13:38.000 001 22475.72 149.37 41478.89 88888.00 2024-01-01 21:13:39.000 001 22475.69 149.38 41478.88 88888.00 2024-01-01 21:13:40.000 001 22475.72 149.39 41478.93 47559.67 2024-01-01 21:13:41.000 001 22475.76 149.36 41478.91 88888.00 2024-01-01 21:13:42.000 001 22475.78 149.33 41478.86 88888.00 2024-01-01 21:13:43.000 001 22475.79 149.36 41478.86 88888.00 2024-01-01 21:13:44.000 001 22475.78 149.43 41478.87 88888.00 2024-01-01 21:13:45.000 001 22475.76 149.48 41478.92 47559.67 2024-01-01 21:13:46.000 001 22475.75 149.45 41478.99 88888.00 2024-01-01 21:13:47.000 001 22475.73 149.40 41479.00 88888.00 2024-01-01 21:13:48.000 001 22475.71 149.38 41478.93 88888.00 2024-01-01 21:13:49.000 001 22475.74 149.41 41478.86 88888.00 2024-01-01 21:13:50.000 001 22475.79 149.45 41478.86 47559.69 2024-01-01 21:13:51.000 001 22475.81 149.46 41478.88 88888.00 2024-01-01 21:13:52.000 001 22475.80 149.47 41478.91 88888.00 2024-01-01 21:13:53.000 001 22475.76 149.49 41478.93 88888.00 2024-01-01 21:13:54.000 001 22475.74 149.48 41478.94 88888.00 2024-01-01 21:13:55.000 001 22475.78 149.48 41478.97 47559.69 2024-01-01 21:13:56.000 001 22475.78 149.50 41479.02 88888.00 2024-01-01 21:13:57.000 001 22475.74 149.50 41479.04 88888.00 2024-01-01 21:13:58.000 001 22475.75 149.47 41479.04 88888.00 2024-01-01 21:13:59.000 001 22475.79 149.46 41479.00 88888.00 2024-01-01 21:14:00.000 001 22475.82 149.49 41478.97 47559.65 2024-01-01 21:14:01.000 001 22475.80 149.50 41478.98 88888.00 2024-01-01 21:14:02.000 001 22475.77 149.48 41478.97 88888.00 2024-01-01 21:14:03.000 001 22475.76 149.47 41478.93 88888.00 2024-01-01 21:14:04.000 001 22475.76 149.49 41478.92 88888.00 2024-01-01 21:14:05.000 001 22475.75 149.49 41478.94 47559.67 2024-01-01 21:14:06.000 001 22475.75 149.46 41478.89 88888.00 2024-01-01 21:14:07.000 001 22475.80 149.43 41478.84 88888.00 2024-01-01 21:14:08.000 001 22475.81 149.43 41478.86 88888.00 2024-01-01 21:14:09.000 001 22475.76 149.44 41478.88 88888.00 2024-01-01 21:14:10.000 001 22475.73 149.41 41478.88 47559.66 2024-01-01 21:14:11.000 001 22475.74 149.36 41478.87 88888.00 2024-01-01 21:14:12.000 001 22475.73 149.33 41478.89 88888.00 2024-01-01 21:14:13.000 001 22475.69 149.30 41478.91 88888.00 2024-01-01 21:14:14.000 001 22475.68 149.30 41478.89 88888.00 2024-01-01 21:14:15.000 001 22475.72 149.33 41478.85 47559.68 2024-01-01 21:14:16.000 001 22475.76 149.36 41478.86 88888.00 2024-01-01 21:14:17.000 001 22475.78 149.35 41478.86 88888.00 2024-01-01 21:14:18.000 001 22475.84 149.36 41478.86 88888.00 2024-01-01 21:14:19.000 001 22475.90 149.41 41478.93 88888.00 2024-01-01 21:14:20.000 001 22475.88 149.43 41479.01 47559.71 2024-01-01 21:14:21.000 001 22475.81 149.41 41479.09 88888.00 2024-01-01 21:14:22.000 001 22475.75 149.38 41479.13 88888.00 2024-01-01 21:14:23.000 001 22475.76 149.38 41479.13 88888.00 2024-01-01 21:14:24.000 001 22475.81 149.40 41479.11 88888.00 2024-01-01 21:14:25.000 001 22475.85 149.46 41479.11 47559.68 2024-01-01 21:14:26.000 001 22475.86 149.51 41479.12 88888.00 2024-01-01 21:14:27.000 001 22475.85 149.51 41479.13 88888.00 2024-01-01 21:14:28.000 001 22475.87 149.48 41479.14 88888.00 2024-01-01 21:14:29.000 001 22475.89 149.46 41479.15 88888.00 2024-01-01 21:14:30.000 001 22475.87 149.43 41479.14 47559.65 2024-01-01 21:14:31.000 001 22475.85 149.41 41479.14 88888.00 2024-01-01 21:14:32.000 001 22475.85 149.41 41479.14 88888.00 2024-01-01 21:14:33.000 001 22475.86 149.45 41479.14 88888.00 2024-01-01 21:14:34.000 001 22475.85 149.50 41479.18 88888.00 2024-01-01 21:14:35.000 001 22475.83 149.50 41479.26 47559.62 2024-01-01 21:14:36.000 001 22475.82 149.47 41479.30 88888.00 2024-01-01 21:14:37.000 001 22475.82 149.45 41479.26 88888.00 2024-01-01 21:14:38.000 001 22475.81 149.44 41479.18 88888.00 2024-01-01 21:14:39.000 001 22475.81 149.46 41479.11 88888.00 2024-01-01 21:14:40.000 001 22475.83 149.47 41479.08 47559.65 2024-01-01 21:14:41.000 001 22475.82 149.48 41479.07 88888.00 2024-01-01 21:14:42.000 001 22475.79 149.52 41479.09 88888.00 2024-01-01 21:14:43.000 001 22475.80 149.56 41479.13 88888.00 2024-01-01 21:14:44.000 001 22475.83 149.56 41479.13 88888.00 2024-01-01 21:14:45.000 001 22475.85 149.54 41479.04 47559.64 2024-01-01 21:14:46.000 001 22475.84 149.52 41478.94 88888.00 2024-01-01 21:14:47.000 001 22475.80 149.45 41478.92 88888.00 2024-01-01 21:14:48.000 001 22475.72 149.38 41478.93 88888.00 2024-01-01 21:14:49.000 001 22475.68 149.37 41478.96 88888.00 2024-01-01 21:14:50.000 001 22475.69 149.38 41479.03 47559.63 2024-01-01 21:14:51.000 001 22475.73 149.40 41479.06 88888.00 2024-01-01 21:14:52.000 001 22475.77 149.42 41479.02 88888.00 2024-01-01 21:14:53.000 001 22475.80 149.44 41478.96 88888.00 2024-01-01 21:14:54.000 001 22475.78 149.47 41478.91 88888.00 2024-01-01 21:14:55.000 001 22475.77 149.46 41478.93 47559.65 2024-01-01 21:14:56.000 001 22475.77 149.42 41478.94 88888.00 2024-01-01 21:14:57.000 001 22475.80 149.39 41478.94 88888.00 2024-01-01 21:14:58.000 001 22475.85 149.41 41478.97 88888.00 2024-01-01 21:14:59.000 001 22475.88 149.47 41478.99 88888.00 2024-01-01 21:15:00.000 001 22475.83 149.50 41479.00 47559.66 2024-01-01 21:15:01.000 001 22475.83 149.45 41479.06 88888.00 2024-01-01 21:15:02.000 001 22475.92 149.40 41479.10 88888.00 2024-01-01 21:15:03.000 001 22475.98 149.43 41479.05 88888.00 2024-01-01 21:15:04.000 001 22475.95 149.48 41478.98 88888.00 2024-01-01 21:15:05.000 001 22475.93 149.52 41479.00 47559.71 2024-01-01 21:15:06.000 001 22475.93 149.54 41479.04 88888.00 2024-01-01 21:15:07.000 001 22475.94 149.54 41478.98 88888.00 2024-01-01 21:15:08.000 001 22475.93 149.54 41478.87 88888.00 2024-01-01 21:15:09.000 001 22475.91 149.51 41478.85 88888.00 2024-01-01 21:15:10.000 001 22475.90 149.44 41478.90 47559.70 2024-01-01 21:15:11.000 001 22475.89 149.38 41478.94 88888.00 2024-01-01 21:15:12.000 001 22475.86 149.38 41478.95 88888.00 2024-01-01 21:15:13.000 001 22475.86 149.44 41478.95 88888.00 2024-01-01 21:15:14.000 001 22475.90 149.46 41478.98 88888.00 2024-01-01 21:15:15.000 001 22475.92 149.45 41479.01 47559.71 2024-01-01 21:15:16.000 001 22475.88 149.45 41479.02 88888.00 2024-01-01 21:15:17.000 001 22475.86 149.46 41479.02 88888.00 2024-01-01 21:15:18.000 001 22475.89 149.45 41479.00 88888.00 2024-01-01 21:15:19.000 001 22475.91 149.47 41478.99 88888.00 2024-01-01 21:15:20.000 001 22475.89 149.50 41478.98 47559.74 2024-01-01 21:15:21.000 001 22475.88 149.49 41478.98 88888.00 2024-01-01 21:15:22.000 001 22475.96 149.47 41479.02 88888.00 2024-01-01 21:15:23.000 001 22476.07 149.45 41479.12 88888.00 2024-01-01 21:15:24.000 001 22476.10 149.46 41479.15 88888.00 2024-01-01 21:15:25.000 001 22476.05 149.46 41479.07 47559.74 2024-01-01 21:15:26.000 001 22476.01 149.47 41479.01 88888.00 2024-01-01 21:15:27.000 001 22475.98 149.46 41478.99 88888.00 2024-01-01 21:15:28.000 001 22475.92 149.42 41478.95 88888.00 2024-01-01 21:15:29.000 001 22475.87 149.41 41478.93 88888.00 2024-01-01 21:15:30.000 001 22475.87 149.44 41478.94 47559.71 2024-01-01 21:15:31.000 001 22475.92 149.43 41478.98 88888.00 2024-01-01 21:15:32.000 001 22475.94 149.38 41478.98 88888.00 2024-01-01 21:15:33.000 001 22475.93 149.37 41478.99 88888.00 2024-01-01 21:15:34.000 001 22475.94 149.39 41478.99 88888.00 2024-01-01 21:15:35.000 001 22475.98 149.36 41478.98 47559.70 2024-01-01 21:15:36.000 001 22475.98 149.32 41478.96 88888.00 2024-01-01 21:15:37.000 001 22475.92 149.29 41478.91 88888.00 2024-01-01 21:15:38.000 001 22475.88 149.28 41478.84 88888.00 2024-01-01 21:15:39.000 001 22475.86 149.33 41478.82 88888.00 2024-01-01 21:15:40.000 001 22475.85 149.38 41478.82 47559.68 2024-01-01 21:15:41.000 001 22475.85 149.35 41478.81 88888.00 2024-01-01 21:15:42.000 001 22475.89 149.30 41478.83 88888.00 2024-01-01 21:15:43.000 001 22475.94 149.31 41478.88 88888.00 2024-01-01 21:15:44.000 001 22476.00 149.35 41478.92 88888.00 2024-01-01 21:15:45.000 001 22476.08 149.33 41478.97 47559.70 2024-01-01 21:15:46.000 001 22476.10 149.27 41478.95 88888.00 2024-01-01 21:15:47.000 001 22476.07 149.23 41478.86 88888.00 2024-01-01 21:15:48.000 001 22476.05 149.23 41478.86 88888.00 2024-01-01 21:15:49.000 001 22476.06 149.24 41478.94 88888.00 2024-01-01 21:15:50.000 001 22476.09 149.26 41479.00 47559.70 2024-01-01 21:15:51.000 001 22476.09 149.26 41478.98 88888.00 2024-01-01 21:15:52.000 001 22476.04 149.24 41478.95 88888.00 2024-01-01 21:15:53.000 001 22475.98 149.23 41478.96 88888.00 2024-01-01 21:15:54.000 001 22475.96 149.24 41478.94 88888.00 2024-01-01 21:15:55.000 001 22475.99 149.22 41478.87 47559.70 2024-01-01 21:15:56.000 001 22476.01 149.18 41478.86 88888.00 2024-01-01 21:15:57.000 001 22475.98 149.16 41478.89 88888.00 2024-01-01 21:15:58.000 001 22475.90 149.16 41478.85 88888.00 2024-01-01 21:15:59.000 001 22475.84 149.17 41478.81 88888.00 2024-01-01 21:16:00.000 001 22475.82 149.19 41478.81 47559.67 2024-01-01 21:16:01.000 001 22475.84 149.16 41478.82 88888.00 2024-01-01 21:16:02.000 001 22475.86 149.13 41478.85 88888.00 2024-01-01 21:16:03.000 001 22475.85 149.16 41478.89 88888.00 2024-01-01 21:16:04.000 001 22475.85 149.21 41478.95 88888.00 2024-01-01 21:16:05.000 001 22475.84 149.25 41479.01 47559.66 2024-01-01 21:16:06.000 001 22475.83 149.23 41479.03 88888.00 2024-01-01 21:16:07.000 001 22475.83 149.20 41478.99 88888.00 2024-01-01 21:16:08.000 001 22475.85 149.18 41478.95 88888.00 2024-01-01 21:16:09.000 001 22475.86 149.13 41478.95 88888.00 2024-01-01 21:16:10.000 001 22475.81 149.08 41478.95 47559.67 2024-01-01 21:16:11.000 001 22475.73 149.08 41478.89 88888.00 2024-01-01 21:16:12.000 001 22475.72 149.07 41478.84 88888.00 2024-01-01 21:16:13.000 001 22475.74 149.07 41478.86 88888.00 2024-01-01 21:16:14.000 001 22475.73 149.08 41478.89 88888.00 2024-01-01 21:16:15.000 001 22475.68 149.05 41478.85 47559.61 2024-01-01 21:16:16.000 001 22475.68 149.04 41478.81 88888.00 2024-01-01 21:16:17.000 001 22475.69 149.06 41478.84 88888.00 2024-01-01 21:16:18.000 001 22475.67 149.05 41478.86 88888.00 2024-01-01 21:16:19.000 001 22475.69 149.02 41478.85 88888.00 2024-01-01 21:16:20.000 001 22475.72 149.03 41478.84 47559.62 2024-01-01 21:16:21.000 001 22475.71 149.05 41478.83 88888.00 2024-01-01 21:16:22.000 001 22475.69 149.04 41478.84 88888.00 2024-01-01 21:16:23.000 001 22475.70 149.01 41478.85 88888.00 2024-01-01 21:16:24.000 001 22475.73 149.00 41478.83 88888.00 2024-01-01 21:16:25.000 001 22475.81 149.01 41478.82 47559.60 2024-01-01 21:16:26.000 001 22475.82 149.01 41478.82 88888.00 2024-01-01 21:16:27.000 001 22475.76 149.00 41478.82 88888.00 2024-01-01 21:16:28.000 001 22475.71 148.98 41478.79 88888.00 2024-01-01 21:16:29.000 001 22475.71 148.97 41478.75 88888.00 2024-01-01 21:16:30.000 001 22475.75 148.98 41478.77 47559.64 2024-01-01 21:16:31.000 001 22475.80 149.01 41478.86 88888.00 2024-01-01 21:16:32.000 001 22475.80 149.03 41478.92 88888.00 2024-01-01 21:16:33.000 001 22475.77 149.00 41478.91 88888.00 2024-01-01 21:16:34.000 001 22475.72 148.95 41478.85 88888.00 2024-01-01 21:16:35.000 001 22475.63 148.89 41478.79 47559.57 2024-01-01 21:16:36.000 001 22475.58 148.84 41478.73 88888.00 2024-01-01 21:16:37.000 001 22475.61 148.82 41478.76 88888.00 2024-01-01 21:16:38.000 001 22475.66 148.89 41478.84 88888.00 2024-01-01 21:16:39.000 001 22475.66 148.97 41478.93 88888.00 2024-01-01 21:16:40.000 001 22475.68 148.99 41479.00 47559.60 2024-01-01 21:16:41.000 001 22475.73 148.98 41479.05 88888.00 2024-01-01 21:16:42.000 001 22475.76 148.99 41479.12 88888.00 2024-01-01 21:16:43.000 001 22475.74 149.02 41479.18 88888.00 2024-01-01 21:16:44.000 001 22475.67 149.00 41479.11 88888.00 2024-01-01 21:16:45.000 001 22475.62 148.94 41479.01 47559.57 2024-01-01 21:16:46.000 001 22475.62 148.92 41478.98 88888.00 2024-01-01 21:16:47.000 001 22475.63 148.95 41479.01 88888.00 2024-01-01 21:16:48.000 001 22475.62 148.98 41479.01 88888.00 2024-01-01 21:16:49.000 001 22475.58 148.99 41478.96 88888.00 2024-01-01 21:16:50.000 001 22475.58 148.98 41478.93 47559.52 2024-01-01 21:16:51.000 001 22475.64 148.93 41478.96 88888.00 2024-01-01 21:16:52.000 001 22475.69 148.87 41478.98 88888.00 2024-01-01 21:16:53.000 001 22475.72 148.85 41478.98 88888.00 2024-01-01 21:16:54.000 001 22475.72 148.88 41479.02 88888.00 2024-01-01 21:16:55.000 001 22475.69 148.92 41479.04 47559.49 2024-01-01 21:16:56.000 001 22475.61 148.90 41479.03 88888.00 2024-01-01 21:16:57.000 001 22475.56 148.86 41479.03 88888.00 2024-01-01 21:16:58.000 001 22475.54 148.89 41479.09 88888.00 2024-01-01 21:16:59.000 001 22475.52 148.95 41479.16 88888.00 2024-01-01 21:17:00.000 001 22475.51 148.95 41479.14 47559.53 2024-01-01 21:17:01.000 001 22475.49 148.91 41479.09 88888.00 2024-01-01 21:17:02.000 001 22475.48 148.90 41479.09 88888.00 2024-01-01 21:17:03.000 001 22475.45 148.89 41479.04 88888.00 2024-01-01 21:17:04.000 001 22475.43 148.89 41478.94 88888.00 2024-01-01 21:17:05.000 001 22475.46 148.88 41478.91 47559.53 2024-01-01 21:17:06.000 001 22475.50 148.85 41478.92 88888.00 2024-01-01 21:17:07.000 001 22475.49 148.82 41478.84 88888.00 2024-01-01 21:17:08.000 001 22475.48 148.80 41478.76 88888.00 2024-01-01 21:17:09.000 001 22475.50 148.82 41478.78 88888.00 2024-01-01 21:17:10.000 001 22475.50 148.87 41478.83 47559.46 2024-01-01 21:17:11.000 001 22475.48 148.91 41478.87 88888.00 2024-01-01 21:17:12.000 001 22475.45 148.96 41478.89 88888.00 2024-01-01 21:17:13.000 001 22475.45 149.00 41478.88 88888.00 2024-01-01 21:17:14.000 001 22475.46 149.05 41478.86 88888.00 2024-01-01 21:17:15.000 001 22475.43 149.06 41478.84 47559.48 2024-01-01 21:17:16.000 001 22475.38 148.98 41478.80 88888.00 2024-01-01 21:17:17.000 001 22475.35 148.88 41478.75 88888.00 2024-01-01 21:17:18.000 001 22475.35 148.85 41478.73 88888.00 2024-01-01 21:17:19.000 001 22475.43 148.88 41478.80 88888.00 2024-01-01 21:17:20.000 001 22475.54 148.92 41478.89 47559.47 2024-01-01 21:17:21.000 001 22475.59 148.93 41478.99 88888.00 2024-01-01 21:17:22.000 001 22475.59 148.93 41479.08 88888.00 2024-01-01 21:17:23.000 001 22475.56 148.95 41479.11 88888.00 2024-01-01 21:17:24.000 001 22475.52 148.93 41479.02 88888.00 2024-01-01 21:17:25.000 001 22475.50 148.91 41478.93 47559.46 2024-01-01 21:17:26.000 001 22475.48 148.89 41478.91 88888.00 2024-01-01 21:17:27.000 001 22475.47 148.89 41478.93 88888.00 2024-01-01 21:17:28.000 001 22475.50 148.91 41478.93 88888.00 2024-01-01 21:17:29.000 001 22475.53 148.94 41478.93 88888.00 2024-01-01 21:17:30.000 001 22475.53 148.94 41478.96 47559.44 2024-01-01 21:17:31.000 001 22475.48 148.89 41479.00 88888.00 2024-01-01 21:17:32.000 001 22475.40 148.83 41478.98 88888.00 2024-01-01 21:17:33.000 001 22475.38 148.85 41478.94 88888.00 2024-01-01 21:17:34.000 001 22475.44 148.93 41478.97 88888.00 2024-01-01 21:17:35.000 001 22475.50 148.99 41479.06 47559.42 2024-01-01 21:17:36.000 001 22475.50 149.00 41479.17 88888.00 2024-01-01 21:17:37.000 001 22475.42 148.98 41479.20 88888.00 2024-01-01 21:17:38.000 001 22475.35 148.96 41479.13 88888.00 2024-01-01 21:17:39.000 001 22475.35 148.97 41479.04 88888.00 2024-01-01 21:17:40.000 001 22475.40 149.00 41478.97 47559.43 2024-01-01 21:17:41.000 001 22475.42 149.04 41478.89 88888.00 2024-01-01 21:17:42.000 001 22475.41 149.07 41478.83 88888.00 2024-01-01 21:17:43.000 001 22475.40 149.06 41478.87 88888.00 2024-01-01 21:17:44.000 001 22475.39 148.99 41478.94 88888.00 2024-01-01 21:17:45.000 001 22475.40 148.91 41478.98 47559.41 2024-01-01 21:17:46.000 001 22475.41 148.88 41478.93 88888.00 2024-01-01 21:17:47.000 001 22475.42 148.88 41478.88 88888.00 2024-01-01 21:17:48.000 001 22475.45 148.90 41478.89 88888.00 2024-01-01 21:17:49.000 001 22475.43 148.93 41478.89 88888.00 2024-01-01 21:17:50.000 001 22475.36 148.95 41478.85 47559.36 2024-01-01 21:17:51.000 001 22475.33 148.95 41478.82 88888.00 2024-01-01 21:17:52.000 001 22475.37 148.96 41478.85 88888.00 2024-01-01 21:17:53.000 001 22475.38 148.96 41478.95 88888.00 2024-01-01 21:17:54.000 001 22475.35 148.98 41479.04 88888.00 2024-01-01 21:17:55.000 001 22475.30 148.99 41479.04 47559.40 2024-01-01 21:17:56.000 001 22475.27 148.97 41478.98 88888.00 2024-01-01 21:17:57.000 001 22475.26 148.92 41478.89 88888.00 2024-01-01 21:17:58.000 001 22475.27 148.89 41478.84 88888.00 2024-01-01 21:17:59.000 001 22475.28 148.90 41478.82 88888.00 2024-01-01 21:18:00.000 001 22475.29 148.91 41478.81 47559.36 2024-01-01 21:18:01.000 001 22475.34 148.90 41478.78 88888.00 2024-01-01 21:18:02.000 001 22475.32 148.87 41478.73 88888.00 2024-01-01 21:18:03.000 001 22475.23 148.81 41478.72 88888.00 2024-01-01 21:18:04.000 001 22475.17 148.79 41478.78 88888.00 2024-01-01 21:18:05.000 001 22475.19 148.82 41478.84 47559.41 2024-01-01 21:18:06.000 001 22475.24 148.87 41478.86 88888.00 2024-01-01 21:18:07.000 001 22475.26 148.89 41478.82 88888.00 2024-01-01 21:18:08.000 001 22475.22 148.88 41478.76 88888.00 2024-01-01 21:18:09.000 001 22475.20 148.88 41478.76 88888.00 2024-01-01 21:18:10.000 001 22475.23 148.89 41478.79 47559.40 2024-01-01 21:18:11.000 001 22475.26 148.89 41478.82 88888.00 2024-01-01 21:18:12.000 001 22475.31 148.91 41478.86 88888.00 2024-01-01 21:18:13.000 001 22475.35 148.95 41478.86 88888.00 2024-01-01 21:18:14.000 001 22475.34 148.96 41478.84 88888.00 2024-01-01 21:18:15.000 001 22475.30 148.92 41478.81 47559.37 2024-01-01 21:18:16.000 001 22475.26 148.86 41478.81 88888.00 2024-01-01 21:18:17.000 001 22475.24 148.85 41478.86 88888.00 2024-01-01 21:18:18.000 001 22475.24 148.88 41478.93 88888.00 2024-01-01 21:18:19.000 001 22475.22 148.90 41478.94 88888.00 2024-01-01 21:18:20.000 001 22475.21 148.90 41478.93 47559.37 2024-01-01 21:18:21.000 001 22475.21 148.92 41478.91 88888.00 2024-01-01 21:18:22.000 001 22475.21 148.94 41478.90 88888.00 2024-01-01 21:18:23.000 001 22475.23 148.90 41478.88 88888.00 2024-01-01 21:18:24.000 001 22475.26 148.83 41478.85 88888.00 2024-01-01 21:18:25.000 001 22475.27 148.78 41478.88 47559.35 2024-01-01 21:18:26.000 001 22475.28 148.80 41478.96 88888.00 2024-01-01 21:18:27.000 001 22475.32 148.85 41479.00 88888.00 2024-01-01 21:18:28.000 001 22475.32 148.87 41478.98 88888.00 2024-01-01 21:18:29.000 001 22475.27 148.85 41478.90 88888.00 2024-01-01 21:18:30.000 001 22475.26 148.84 41478.84 47559.34 2024-01-01 21:18:31.000 001 22475.26 148.84 41478.79 88888.00 2024-01-01 21:18:32.000 001 22475.25 148.86 41478.77 88888.00 2024-01-01 21:18:33.000 001 22475.28 148.90 41478.83 88888.00 2024-01-01 21:18:34.000 001 22475.33 148.94 41478.91 88888.00 2024-01-01 21:18:35.000 001 22475.32 148.90 41478.93 47559.33 2024-01-01 21:18:36.000 001 22475.31 148.84 41478.88 88888.00 2024-01-01 21:18:37.000 001 22475.35 148.85 41478.85 88888.00 2024-01-01 21:18:38.000 001 22475.42 148.90 41478.84 88888.00 2024-01-01 21:18:39.000 001 22475.44 148.94 41478.86 88888.00 2024-01-01 21:18:40.000 001 22475.38 148.95 41478.89 47559.33 2024-01-01 21:18:41.000 001 22475.35 148.89 41478.88 88888.00 2024-01-01 21:18:42.000 001 22475.40 148.85 41478.86 88888.00 2024-01-01 21:18:43.000 001 22475.43 148.86 41478.90 88888.00 2024-01-01 21:18:44.000 001 22475.42 148.91 41478.97 88888.00 2024-01-01 21:18:45.000 001 22475.40 148.92 41479.04 47559.34 2024-01-01 21:18:46.000 001 22475.37 148.89 41479.04 88888.00 2024-01-01 21:18:47.000 001 22475.33 148.88 41479.01 88888.00 2024-01-01 21:18:48.000 001 22475.33 148.95 41479.00 88888.00 2024-01-01 21:18:49.000 001 22475.33 149.00 41478.98 88888.00 2024-01-01 21:18:50.000 001 22475.29 148.96 41478.88 47559.32 2024-01-01 21:18:51.000 001 22475.27 148.92 41478.80 88888.00 2024-01-01 21:18:52.000 001 22475.31 148.93 41478.81 88888.00 2024-01-01 21:18:53.000 001 22475.33 148.92 41478.84 88888.00 2024-01-01 21:18:54.000 001 22475.27 148.90 41478.84 88888.00 2024-01-01 21:18:55.000 001 22475.19 148.87 41478.81 47559.35 2024-01-01 21:18:56.000 001 22475.18 148.85 41478.78 88888.00 2024-01-01 21:18:57.000 001 22475.22 148.90 41478.83 88888.00 2024-01-01 21:18:58.000 001 22475.25 148.97 41478.93 88888.00 2024-01-01 21:18:59.000 001 22475.26 149.03 41478.97 88888.00 2024-01-01 21:19:00.000 001 22475.27 149.06 41478.97 47559.38 2024-01-01 21:19:01.000 001 22475.24 149.04 41478.92 88888.00 2024-01-01 21:19:02.000 001 22475.18 148.99 41478.88 88888.00 2024-01-01 21:19:03.000 001 22475.15 148.97 41478.93 88888.00 2024-01-01 21:19:04.000 001 22475.18 148.98 41479.01 88888.00 2024-01-01 21:19:05.000 001 22475.18 149.00 41479.00 47559.36 2024-01-01 21:19:06.000 001 22475.14 148.98 41478.92 88888.00 2024-01-01 21:19:07.000 001 22475.16 148.95 41478.84 88888.00 2024-01-01 21:19:08.000 001 22475.23 148.93 41478.82 88888.00 2024-01-01 21:19:09.000 001 22475.23 148.93 41478.88 88888.00 2024-01-01 21:19:10.000 001 22475.22 148.96 41478.93 47559.30 2024-01-01 21:19:11.000 001 22475.27 148.98 41478.92 88888.00 2024-01-01 21:19:12.000 001 22475.31 149.02 41478.88 88888.00 2024-01-01 21:19:13.000 001 22475.27 149.04 41478.87 88888.00 2024-01-01 21:19:14.000 001 22475.23 148.99 41478.89 88888.00 2024-01-01 21:19:15.000 001 22475.21 148.93 41478.91 47559.27 2024-01-01 21:19:16.000 001 22475.20 148.91 41478.93 88888.00 2024-01-01 21:19:17.000 001 22475.22 148.93 41478.96 88888.00 2024-01-01 21:19:18.000 001 22475.25 148.97 41478.96 88888.00 2024-01-01 21:19:19.000 001 22475.25 148.99 41478.92 88888.00 2024-01-01 21:19:20.000 001 22475.23 148.99 41478.91 47559.26 2024-01-01 21:19:21.000 001 22475.22 148.97 41478.89 88888.00 2024-01-01 21:19:22.000 001 22475.20 148.93 41478.82 88888.00 2024-01-01 21:19:23.000 001 22475.16 148.90 41478.80 88888.00 2024-01-01 21:19:24.000 001 22475.11 148.90 41478.82 88888.00 2024-01-01 21:19:25.000 001 22475.11 148.95 41478.83 47559.23 2024-01-01 21:19:26.000 001 22475.15 149.00 41478.82 88888.00 2024-01-01 21:19:27.000 001 22475.19 149.00 41478.83 88888.00 2024-01-01 21:19:28.000 001 22475.20 148.98 41478.87 88888.00 2024-01-01 21:19:29.000 001 22475.20 149.00 41478.89 88888.00 2024-01-01 21:19:30.000 001 22475.18 149.07 41478.88 47559.24 2024-01-01 21:19:31.000 001 22475.11 149.09 41478.80 88888.00 2024-01-01 21:19:32.000 001 22475.07 149.09 41478.69 88888.00 2024-01-01 21:19:33.000 001 22475.06 149.11 41478.66 88888.00 2024-01-01 21:19:34.000 001 22475.03 149.10 41478.73 88888.00 2024-01-01 21:19:35.000 001 22475.02 149.08 41478.81 47559.20 2024-01-01 21:19:36.000 001 22475.03 149.09 41478.82 88888.00 2024-01-01 21:19:37.000 001 22475.06 149.13 41478.85 88888.00 2024-01-01 21:19:38.000 001 22475.08 149.17 41478.86 88888.00 2024-01-01 21:19:39.000 001 22475.08 149.22 41478.83 88888.00 2024-01-01 21:19:40.000 001 22475.06 149.27 41478.86 47559.20 2024-01-01 21:19:41.000 001 22475.07 149.31 41478.93 88888.00 2024-01-01 21:19:42.000 001 22475.09 149.31 41478.92 88888.00 2024-01-01 21:19:43.000 001 22475.10 149.28 41478.88 88888.00 2024-01-01 21:19:44.000 001 22475.12 149.29 41478.87 88888.00 2024-01-01 21:19:45.000 001 22475.12 149.29 41478.93 47559.16 2024-01-01 21:19:46.000 001 22475.13 149.26 41479.00 88888.00 2024-01-01 21:19:47.000 001 22475.12 149.23 41479.06 88888.00 2024-01-01 21:19:48.000 001 22475.14 149.24 41479.09 88888.00 2024-01-01 21:19:49.000 001 22475.11 149.30 41479.06 88888.00 2024-01-01 21:19:50.000 001 22475.02 149.31 41478.96 47559.14 2024-01-01 21:19:51.000 001 22474.94 149.25 41478.86 88888.00 2024-01-01 21:19:52.000 001 22474.90 149.25 41478.79 88888.00 2024-01-01 21:19:53.000 001 22474.86 149.29 41478.77 88888.00 2024-01-01 21:19:54.000 001 22474.85 149.28 41478.81 88888.00 2024-01-01 21:19:55.000 001 22474.88 149.24 41478.84 47559.14 2024-01-01 21:19:56.000 001 22474.92 149.26 41478.90 88888.00 2024-01-01 21:19:57.000 001 22474.91 149.29 41478.98 88888.00 2024-01-01 21:19:58.000 001 22474.85 149.28 41478.91 88888.00 2024-01-01 21:19:59.000 001 22474.79 149.26 41478.76 88888.00 2024-01-01 21:20:00.000 001 22474.77 149.26 41478.73 47559.14 2024-01-01 21:20:01.000 001 22474.76 149.27 41478.77 88888.00 2024-01-01 21:20:02.000 001 22474.76 149.25 41478.78 88888.00 2024-01-01 21:20:03.000 001 22474.78 149.21 41478.75 88888.00 2024-01-01 21:20:04.000 001 22474.81 149.20 41478.76 88888.00 2024-01-01 21:20:05.000 001 22474.83 149.22 41478.82 47559.15 2024-01-01 21:20:06.000 001 22474.85 149.25 41478.91 88888.00 2024-01-01 21:20:07.000 001 22474.84 149.25 41478.96 88888.00 2024-01-01 21:20:08.000 001 22474.83 149.21 41478.97 88888.00 2024-01-01 21:20:09.000 001 22474.83 149.19 41479.00 88888.00 2024-01-01 21:20:10.000 001 22474.86 149.18 41478.99 47559.13 2024-01-01 21:20:11.000 001 22474.86 149.19 41478.94 88888.00 2024-01-01 21:20:12.000 001 22474.79 149.18 41478.86 88888.00 2024-01-01 21:20:13.000 001 22474.76 149.14 41478.82 88888.00 2024-01-01 21:20:14.000 001 22474.83 149.10 41478.85 88888.00 2024-01-01 21:20:15.000 001 22474.94 149.10 41478.93 47559.15 2024-01-01 21:20:16.000 001 22474.99 149.14 41479.00 88888.00 2024-01-01 21:20:17.000 001 22475.03 149.18 41478.95 88888.00 2024-01-01 21:20:18.000 001 22475.03 149.18 41478.80 88888.00 2024-01-01 21:20:19.000 001 22475.01 149.17 41478.70 88888.00 2024-01-01 21:20:20.000 001 22474.99 149.17 41478.77 47559.19 2024-01-01 21:20:21.000 001 22474.98 149.16 41478.89 88888.00 2024-01-01 21:20:22.000 001 22474.97 149.14 41478.98 88888.00 2024-01-01 21:20:23.000 001 22474.99 149.13 41478.99 88888.00 2024-01-01 21:20:24.000 001 22475.00 149.12 41478.92 88888.00 2024-01-01 21:20:25.000 001 22475.00 149.12 41478.81 47559.14 2024-01-01 21:20:26.000 001 22475.03 149.13 41478.77 88888.00 2024-01-01 21:20:27.000 001 22475.06 149.12 41478.78 88888.00 2024-01-01 21:20:28.000 001 22475.06 149.10 41478.79 88888.00 2024-01-01 21:20:29.000 001 22475.08 149.07 41478.79 88888.00 2024-01-01 21:20:30.000 001 22475.12 149.04 41478.77 47559.16 2024-01-01 21:20:31.000 001 22475.15 149.01 41478.72 88888.00 2024-01-01 21:20:32.000 001 22475.14 149.00 41478.69 88888.00 2024-01-01 21:20:33.000 001 22475.12 149.05 41478.72 88888.00 2024-01-01 21:20:34.000 001 22475.10 149.09 41478.74 88888.00 2024-01-01 21:20:35.000 001 22475.10 149.06 41478.72 47559.18 2024-01-01 21:20:36.000 001 22475.14 149.04 41478.73 88888.00 2024-01-01 21:20:37.000 001 22475.18 149.08 41478.79 88888.00 2024-01-01 21:20:38.000 001 22475.19 149.11 41478.84 88888.00 2024-01-01 21:20:39.000 001 22475.17 149.12 41478.86 88888.00 2024-01-01 21:20:40.000 001 22475.18 149.08 41478.87 47559.20 2024-01-01 21:20:41.000 001 22475.22 149.01 41478.89 88888.00 2024-01-01 21:20:42.000 001 22475.24 149.01 41478.90 88888.00 2024-01-01 21:20:43.000 001 22475.24 149.05 41478.86 88888.00 2024-01-01 21:20:44.000 001 22475.24 149.06 41478.79 88888.00 2024-01-01 21:20:45.000 001 22475.21 149.04 41478.74 47559.20 2024-01-01 21:20:46.000 001 22475.19 149.02 41478.79 88888.00 2024-01-01 21:20:47.000 001 22475.22 149.02 41478.87 88888.00 2024-01-01 21:20:48.000 001 22475.30 149.03 41478.93 88888.00 2024-01-01 21:20:49.000 001 22475.32 149.02 41478.91 88888.00 2024-01-01 21:20:50.000 001 22475.27 148.99 41478.85 47559.22 2024-01-01 21:20:51.000 001 22475.23 148.91 41478.79 88888.00 2024-01-01 21:20:52.000 001 22475.22 148.84 41478.77 88888.00 2024-01-01 21:20:53.000 001 22475.24 148.84 41478.81 88888.00 2024-01-01 21:20:54.000 001 22475.26 148.87 41478.81 88888.00 2024-01-01 21:20:55.000 001 22475.30 148.88 41478.81 47559.26 2024-01-01 21:20:56.000 001 22475.35 148.90 41478.86 88888.00 2024-01-01 21:20:57.000 001 22475.36 148.92 41478.85 88888.00 2024-01-01 21:20:58.000 001 22475.33 148.93 41478.77 88888.00 2024-01-01 21:20:59.000 001 22475.33 148.95 41478.73 88888.00 2024-01-01 21:21:00.000 001 22475.38 148.99 41478.79 47559.25 2024-01-01 21:21:01.000 001 22475.46 149.01 41478.88 88888.00 2024-01-01 21:21:02.000 001 22475.46 149.00 41478.91 88888.00 2024-01-01 21:21:03.000 001 22475.39 148.97 41478.89 88888.00 2024-01-01 21:21:04.000 001 22475.32 148.93 41478.86 88888.00 2024-01-01 21:21:05.000 001 22475.32 148.90 41478.83 47559.24 2024-01-01 21:21:06.000 001 22475.32 148.90 41478.79 88888.00 2024-01-01 21:21:07.000 001 22475.33 148.94 41478.82 88888.00 2024-01-01 21:21:08.000 001 22475.36 149.00 41478.93 88888.00 2024-01-01 21:21:09.000 001 22475.40 149.03 41478.97 88888.00 2024-01-01 21:21:10.000 001 22475.35 149.01 41478.89 47559.26 2024-01-01 21:21:11.000 001 22475.29 148.96 41478.79 88888.00 2024-01-01 21:21:12.000 001 22475.27 148.94 41478.75 88888.00 2024-01-01 21:21:13.000 001 22475.24 148.97 41478.80 88888.00 2024-01-01 21:21:14.000 001 22475.22 149.00 41478.86 88888.00 2024-01-01 21:21:15.000 001 22475.23 149.00 41478.90 47559.29 2024-01-01 21:21:16.000 001 22475.23 149.02 41478.87 88888.00 2024-01-01 21:21:17.000 001 22475.21 149.04 41478.84 88888.00 2024-01-01 21:21:18.000 001 22475.23 149.05 41478.86 88888.00 2024-01-01 21:21:19.000 001 22475.25 149.03 41478.86 88888.00 2024-01-01 21:21:20.000 001 22475.25 148.97 41478.81 47559.27 2024-01-01 21:21:21.000 001 22475.24 148.93 41478.78 88888.00 2024-01-01 21:21:22.000 001 22475.26 148.93 41478.79 88888.00 2024-01-01 21:21:23.000 001 22475.33 148.96 41478.84 88888.00 2024-01-01 21:21:24.000 001 22475.35 148.96 41478.90 88888.00 2024-01-01 21:21:25.000 001 22475.30 148.91 41478.87 47559.26 2024-01-01 21:21:26.000 001 22475.28 148.88 41478.82 88888.00 2024-01-01 21:21:27.000 001 22475.32 148.89 41478.86 88888.00 2024-01-01 21:21:28.000 001 22475.30 148.90 41478.93 88888.00 2024-01-01 21:21:29.000 001 22475.23 148.93 41478.94 88888.00 2024-01-01 21:21:30.000 001 22475.19 148.93 41478.85 47559.27 2024-01-01 21:21:31.000 001 22475.21 148.91 41478.78 88888.00 2024-01-01 21:21:32.000 001 22475.24 148.91 41478.80 88888.00 2024-01-01 21:21:33.000 001 22475.25 148.94 41478.85 88888.00 2024-01-01 21:21:34.000 001 22475.24 148.97 41478.91 88888.00 2024-01-01 21:21:35.000 001 22475.22 148.96 41478.91 47559.29 2024-01-01 21:21:36.000 001 22475.19 148.91 41478.84 88888.00 2024-01-01 21:21:37.000 001 22475.20 148.88 41478.81 88888.00 2024-01-01 21:21:38.000 001 22475.24 148.91 41478.86 88888.00 2024-01-01 21:21:39.000 001 22475.30 148.93 41478.91 88888.00 2024-01-01 21:21:40.000 001 22475.34 148.93 41478.92 47559.29 2024-01-01 21:21:41.000 001 22475.36 148.92 41478.92 88888.00 2024-01-01 21:21:42.000 001 22475.34 148.88 41478.94 88888.00 2024-01-01 21:21:43.000 001 22475.32 148.86 41478.97 88888.00 2024-01-01 21:21:44.000 001 22475.31 148.88 41478.96 88888.00 2024-01-01 21:21:45.000 001 22475.29 148.88 41478.93 47559.30 2024-01-01 21:21:46.000 001 22475.27 148.87 41478.95 88888.00 2024-01-01 21:21:47.000 001 22475.26 148.88 41478.98 88888.00 2024-01-01 21:21:48.000 001 22475.27 148.96 41479.04 88888.00 2024-01-01 21:21:49.000 001 22475.26 149.01 41479.10 88888.00 2024-01-01 21:21:50.000 001 22475.25 148.99 41479.13 47559.31 2024-01-01 21:21:51.000 001 22475.28 148.94 41479.12 88888.00 2024-01-01 21:21:52.000 001 22475.31 148.89 41479.06 88888.00 2024-01-01 21:21:53.000 001 22475.26 148.82 41478.93 88888.00 2024-01-01 21:21:54.000 001 22475.20 148.78 41478.87 88888.00 2024-01-01 21:21:55.000 001 22475.22 148.81 41478.93 47559.34 2024-01-01 21:21:56.000 001 22475.31 148.86 41479.02 88888.00 2024-01-01 21:21:57.000 001 22475.37 148.89 41479.09 88888.00 2024-01-01 21:21:58.000 001 22475.37 148.86 41479.06 88888.00 2024-01-01 21:21:59.000 001 22475.34 148.84 41478.98 88888.00 2024-01-01 21:22:00.000 001 22475.35 148.87 41479.02 47559.33 2024-01-01 21:22:01.000 001 22475.39 148.90 41479.10 88888.00 2024-01-01 21:22:02.000 001 22475.45 148.88 41479.15 88888.00 2024-01-01 21:22:03.000 001 22475.55 148.88 41479.20 88888.00 2024-01-01 21:22:04.000 001 22475.65 148.93 41479.28 88888.00 2024-01-01 21:22:05.000 001 22475.64 148.99 41479.34 47559.36 2024-01-01 21:22:06.000 001 22475.56 148.98 41479.33 88888.00 2024-01-01 21:22:07.000 001 22475.50 148.92 41479.27 88888.00 2024-01-01 21:22:08.000 001 22475.49 148.90 41479.21 88888.00 2024-01-01 21:22:09.000 001 22475.48 148.90 41479.16 88888.00 2024-01-01 21:22:10.000 001 22475.49 148.88 41479.12 47559.38 2024-01-01 21:22:11.000 001 22475.50 148.86 41479.08 88888.00 2024-01-01 21:22:12.000 001 22475.49 148.83 41479.07 88888.00 2024-01-01 21:22:13.000 001 22475.48 148.80 41479.06 88888.00 2024-01-01 21:22:14.000 001 22475.47 148.78 41479.01 88888.00 2024-01-01 21:22:15.000 001 22475.45 148.76 41478.94 47559.38 2024-01-01 21:22:16.000 001 22475.47 148.78 41478.98 88888.00 2024-01-01 21:22:17.000 001 22475.54 148.83 41479.09 88888.00 2024-01-01 21:22:18.000 001 22475.59 148.86 41479.11 88888.00 2024-01-01 21:22:19.000 001 22475.60 148.85 41479.04 88888.00 2024-01-01 21:22:20.000 001 22475.56 148.83 41478.97 47559.42 2024-01-01 21:22:21.000 001 22475.53 148.84 41478.94 88888.00 2024-01-01 21:22:22.000 001 22475.53 148.87 41478.96 88888.00 2024-01-01 21:22:23.000 001 22475.52 148.89 41478.98 88888.00 2024-01-01 21:22:24.000 001 22475.53 148.92 41478.98 88888.00 2024-01-01 21:22:25.000 001 22475.55 148.91 41478.98 47559.39 2024-01-01 21:22:26.000 001 22475.55 148.86 41478.98 88888.00 2024-01-01 21:22:27.000 001 22475.59 148.82 41478.98 88888.00 2024-01-01 21:22:28.000 001 22475.65 148.81 41478.97 88888.00 2024-01-01 21:22:29.000 001 22475.65 148.80 41478.91 88888.00 2024-01-01 21:22:30.000 001 22475.61 148.81 41478.89 47559.46 2024-01-01 21:22:31.000 001 22475.59 148.83 41478.92 88888.00 2024-01-01 21:22:32.000 001 22475.58 148.82 41478.91 88888.00 2024-01-01 21:22:33.000 001 22475.56 148.79 41478.91 88888.00 2024-01-01 21:22:34.000 001 22475.54 148.76 41478.94 88888.00 2024-01-01 21:22:35.000 001 22475.56 148.79 41478.98 47559.46 2024-01-01 21:22:36.000 001 22475.60 148.86 41479.04 88888.00 2024-01-01 21:22:37.000 001 22475.65 148.86 41479.04 88888.00 2024-01-01 21:22:38.000 001 22475.68 148.82 41479.03 88888.00 2024-01-01 21:22:39.000 001 22475.68 148.79 41479.06 88888.00 2024-01-01 21:22:40.000 001 22475.65 148.75 41479.08 47559.50 2024-01-01 21:22:41.000 001 22475.62 148.74 41479.06 88888.00 2024-01-01 21:22:42.000 001 22475.62 148.78 41479.06 88888.00 2024-01-01 21:22:43.000 001 22475.64 148.83 41479.09 88888.00 2024-01-01 21:22:44.000 001 22475.66 148.87 41479.12 88888.00 2024-01-01 21:22:45.000 001 22475.66 148.87 41479.10 47559.52 2024-01-01 21:22:46.000 001 22475.66 148.83 41479.07 88888.00 2024-01-01 21:22:47.000 001 22475.69 148.81 41479.13 88888.00 2024-01-01 21:22:48.000 001 22475.72 148.81 41479.21 88888.00 2024-01-01 21:22:49.000 001 22475.78 148.80 41479.27 88888.00 2024-01-01 21:22:50.000 001 22475.82 148.78 41479.27 47559.52 2024-01-01 21:22:51.000 001 22475.81 148.75 41479.17 88888.00 2024-01-01 21:22:52.000 001 22475.75 148.72 41479.08 88888.00 2024-01-01 21:22:53.000 001 22475.71 148.71 41479.08 88888.00 2024-01-01 21:22:54.000 001 22475.70 148.71 41479.09 88888.00 2024-01-01 21:22:55.000 001 22475.74 148.75 41479.05 47559.54 2024-01-01 21:22:56.000 001 22475.81 148.77 41479.01 88888.00 2024-01-01 21:22:57.000 001 22475.87 148.73 41479.03 88888.00 2024-01-01 21:22:58.000 001 22475.94 148.75 41479.09 88888.00 2024-01-01 21:22:59.000 001 22476.02 148.83 41479.12 88888.00 2024-01-01 21:23:00.000 001 22476.06 148.84 41479.12 47559.61 2024-01-01 21:23:01.000 001 22476.04 148.79 41479.13 88888.00 2024-01-01 21:23:02.000 001 22476.00 148.78 41479.16 88888.00 2024-01-01 21:23:03.000 001 22475.99 148.79 41479.20 88888.00 2024-01-01 21:23:04.000 001 22475.99 148.78 41479.16 88888.00 2024-01-01 21:23:05.000 001 22476.02 148.74 41479.08 47559.62 2024-01-01 21:23:06.000 001 22476.10 148.76 41479.06 88888.00 2024-01-01 21:23:07.000 001 22476.14 148.79 41479.08 88888.00 2024-01-01 21:23:08.000 001 22476.10 148.79 41479.10 88888.00 2024-01-01 21:23:09.000 001 22476.04 148.80 41479.13 88888.00 2024-01-01 21:23:10.000 001 22476.03 148.83 41479.15 47559.63 2024-01-01 21:23:11.000 001 22476.05 148.84 41479.15 88888.00 2024-01-01 21:23:12.000 001 22476.05 148.83 41479.15 88888.00 2024-01-01 21:23:13.000 001 22476.06 148.81 41479.17 88888.00 2024-01-01 21:23:14.000 001 22476.08 148.80 41479.17 88888.00 2024-01-01 21:23:15.000 001 22476.11 148.78 41479.13 47559.69 2024-01-01 21:23:16.000 001 22476.14 148.76 41479.11 88888.00 2024-01-01 21:23:17.000 001 22476.15 148.76 41479.14 88888.00 2024-01-01 21:23:18.000 001 22476.12 148.77 41479.14 88888.00 2024-01-01 21:23:19.000 001 22476.10 148.76 41479.10 88888.00 2024-01-01 21:23:20.000 001 22476.12 148.69 41479.09 47559.67 2024-01-01 21:23:21.000 001 22476.11 148.62 41479.06 88888.00 2024-01-01 21:23:22.000 001 22476.11 148.61 41479.02 88888.00 2024-01-01 21:23:23.000 001 22476.17 148.63 41479.02 88888.00 2024-01-01 21:23:24.000 001 22476.21 148.66 41479.06 88888.00 2024-01-01 21:23:25.000 001 22476.22 148.68 41479.11 47559.71 2024-01-01 21:23:26.000 001 22476.24 148.66 41479.16 88888.00 2024-01-01 21:23:27.000 001 22476.26 148.62 41479.17 88888.00 2024-01-01 21:23:28.000 001 22476.28 148.59 41479.14 88888.00 2024-01-01 21:23:29.000 001 22476.32 148.58 41479.12 88888.00 2024-01-01 21:23:30.000 001 22476.36 148.58 41479.07 47559.72 2024-01-01 21:23:31.000 001 22476.38 148.58 41479.06 88888.00 2024-01-01 21:23:32.000 001 22476.35 148.62 41479.06 88888.00 2024-01-01 21:23:33.000 001 22476.29 148.67 41479.00 88888.00 2024-01-01 21:23:34.000 001 22476.24 148.68 41478.91 88888.00 2024-01-01 21:23:35.000 001 22476.24 148.63 41478.88 47559.72 2024-01-01 21:23:36.000 001 22476.27 148.60 41478.91 88888.00 2024-01-01 21:23:37.000 001 22476.29 148.64 41478.97 88888.00 2024-01-01 21:23:38.000 001 22476.27 148.73 41479.04 88888.00 2024-01-01 21:23:39.000 001 22476.25 148.75 41479.09 88888.00 2024-01-01 21:23:40.000 001 22476.26 148.71 41479.12 47559.71 2024-01-01 21:23:41.000 001 22476.28 148.66 41479.15 88888.00 2024-01-01 21:23:42.000 001 22476.34 148.63 41479.18 88888.00 2024-01-01 21:23:43.000 001 22476.38 148.62 41479.18 88888.00 2024-01-01 21:23:44.000 001 22476.35 148.61 41479.13 88888.00 2024-01-01 21:23:45.000 001 22476.30 148.64 41479.10 47559.72 2024-01-01 21:23:46.000 001 22476.26 148.66 41479.12 88888.00 2024-01-01 21:23:47.000 001 22476.26 148.63 41479.17 88888.00 2024-01-01 21:23:48.000 001 22476.26 148.61 41479.14 88888.00 2024-01-01 21:23:49.000 001 22476.27 148.63 41479.05 88888.00 2024-01-01 21:23:50.000 001 22476.34 148.65 41479.01 47559.78 2024-01-01 21:23:51.000 001 22476.44 148.65 41479.05 88888.00 2024-01-01 21:23:52.000 001 22476.49 148.65 41479.06 88888.00 2024-01-01 21:23:53.000 001 22476.41 148.64 41479.03 88888.00 2024-01-01 21:23:54.000 001 22476.32 148.64 41478.99 88888.00 2024-01-01 21:23:55.000 001 22476.30 148.63 41478.97 47559.76 2024-01-01 21:23:56.000 001 22476.31 148.62 41478.99 88888.00 2024-01-01 21:23:57.000 001 22476.31 148.63 41479.04 88888.00 2024-01-01 21:23:58.000 001 22476.30 148.65 41479.08 88888.00 2024-01-01 21:23:59.000 001 22476.29 148.65 41479.06 88888.00 2024-01-01 21:24:00.000 001 22476.33 148.62 41479.02 47559.75 2024-01-01 21:24:01.000 001 22476.40 148.59 41479.03 88888.00 2024-01-01 21:24:02.000 001 22476.40 148.58 41479.05 88888.00 2024-01-01 21:24:03.000 001 22476.33 148.57 41479.10 88888.00 2024-01-01 21:24:04.000 001 22476.31 148.59 41479.18 88888.00 2024-01-01 21:24:05.000 001 22476.37 148.64 41479.24 47559.78 2024-01-01 21:24:06.000 001 22476.43 148.66 41479.24 88888.00 2024-01-01 21:24:07.000 001 22476.42 148.65 41479.18 88888.00 2024-01-01 21:24:08.000 001 22476.37 148.66 41479.10 88888.00 2024-01-01 21:24:09.000 001 22476.35 148.67 41479.06 88888.00 2024-01-01 21:24:10.000 001 22476.35 148.65 41479.07 47559.77 2024-01-01 21:24:11.000 001 22476.29 148.62 41479.09 88888.00 2024-01-01 21:24:12.000 001 22476.26 148.60 41479.08 88888.00 2024-01-01 21:24:13.000 001 22476.33 148.64 41479.07 88888.00 2024-01-01 21:24:14.000 001 22476.42 148.68 41479.09 88888.00 2024-01-01 21:24:15.000 001 22476.42 148.65 41479.13 47559.79 2024-01-01 21:24:16.000 001 22476.35 148.57 41479.13 88888.00 2024-01-01 21:24:17.000 001 22476.32 148.52 41479.07 88888.00 2024-01-01 21:24:18.000 001 22476.35 148.57 41479.02 88888.00 2024-01-01 21:24:19.000 001 22476.37 148.62 41478.99 88888.00 2024-01-01 21:24:20.000 001 22476.34 148.59 41478.94 47559.78 2024-01-01 21:24:21.000 001 22476.33 148.56 41478.87 88888.00 2024-01-01 21:24:22.000 001 22476.35 148.60 41478.82 88888.00 2024-01-01 21:24:23.000 001 22476.38 148.65 41478.85 88888.00 2024-01-01 21:24:24.000 001 22476.40 148.64 41478.98 88888.00 2024-01-01 21:24:25.000 001 22476.41 148.62 41479.09 47559.80 2024-01-01 21:24:26.000 001 22476.39 148.65 41479.12 88888.00 2024-01-01 21:24:27.000 001 22476.35 148.69 41479.13 88888.00 2024-01-01 21:24:28.000 001 22476.39 148.68 41479.14 88888.00 2024-01-01 21:24:29.000 001 22476.47 148.68 41479.15 88888.00 2024-01-01 21:24:30.000 001 22476.51 148.69 41479.14 47559.79 2024-01-01 21:24:31.000 001 22476.48 148.67 41479.09 88888.00 2024-01-01 21:24:32.000 001 22476.42 148.66 41479.06 88888.00 2024-01-01 21:24:33.000 001 22476.42 148.70 41479.16 88888.00 2024-01-01 21:24:34.000 001 22476.48 148.77 41479.30 88888.00 2024-01-01 21:24:35.000 001 22476.51 148.79 41479.29 47559.80 2024-01-01 21:24:36.000 001 22476.49 148.74 41479.19 88888.00 2024-01-01 21:24:37.000 001 22476.50 148.68 41479.16 88888.00 2024-01-01 21:24:38.000 001 22476.53 148.67 41479.18 88888.00 2024-01-01 21:24:39.000 001 22476.52 148.66 41479.13 88888.00 2024-01-01 21:24:40.000 001 22476.49 148.64 41479.12 47559.87 2024-01-01 21:24:41.000 001 22476.48 148.65 41479.16 88888.00 2024-01-01 21:24:42.000 001 22476.48 148.68 41479.14 88888.00 2024-01-01 21:24:43.000 001 22476.50 148.68 41479.09 88888.00 2024-01-01 21:24:44.000 001 22476.53 148.69 41479.12 88888.00 2024-01-01 21:24:45.000 001 22476.55 148.73 41479.20 47559.84 2024-01-01 21:24:46.000 001 22476.56 148.75 41479.21 88888.00 2024-01-01 21:24:47.000 001 22476.57 148.72 41479.12 88888.00 2024-01-01 21:24:48.000 001 22476.57 148.69 41479.00 88888.00 2024-01-01 21:24:49.000 001 22476.57 148.67 41478.91 88888.00 2024-01-01 21:24:50.000 001 22476.60 148.66 41478.90 47559.89 2024-01-01 21:24:51.000 001 22476.64 148.71 41478.96 88888.00 2024-01-01 21:24:52.000 001 22476.63 148.75 41478.94 88888.00 2024-01-01 21:24:53.000 001 22476.56 148.72 41478.79 88888.00 2024-01-01 21:24:54.000 001 22476.53 148.71 41478.70 88888.00 2024-01-01 21:24:55.000 001 22476.56 148.78 41478.69 47559.86 2024-01-01 21:24:56.000 001 22476.59 148.84 41478.70 88888.00 2024-01-01 21:24:57.000 001 22476.59 148.86 41478.70 88888.00 2024-01-01 21:24:58.000 001 22476.56 148.87 41478.69 88888.00 2024-01-01 21:24:59.000 001 22476.53 148.86 41478.72 88888.00 2024-01-01 21:25:00.000 001 22476.53 148.83 41478.73 47559.90 2024-01-01 21:25:01.000 001 22476.54 148.82 41478.65 88888.00 2024-01-01 21:25:02.000 001 22476.60 148.89 41478.68 88888.00 2024-01-01 21:25:03.000 001 22476.71 148.96 41478.85 88888.00 2024-01-01 21:25:04.000 001 22476.78 148.95 41478.98 88888.00 2024-01-01 21:25:05.000 001 22476.78 148.93 41479.01 47559.91 2024-01-01 21:25:06.000 001 22476.72 148.93 41479.06 88888.00 2024-01-01 21:25:07.000 001 22476.66 148.93 41479.12 88888.00 2024-01-01 21:25:08.000 001 22476.64 148.94 41479.13 88888.00 2024-01-01 21:25:09.000 001 22476.65 148.95 41479.08 88888.00 2024-01-01 21:25:10.000 001 22476.62 148.95 41479.01 47559.89 2024-01-01 21:25:11.000 001 22476.56 148.96 41478.94 88888.00 2024-01-01 21:25:12.000 001 22476.55 148.96 41478.92 88888.00 2024-01-01 21:25:13.000 001 22476.65 149.00 41478.98 88888.00 2024-01-01 21:25:14.000 001 22476.69 149.04 41479.09 88888.00 2024-01-01 21:25:15.000 001 22476.63 149.03 41479.15 47559.94 2024-01-01 21:25:16.000 001 22476.57 149.00 41479.14 88888.00 2024-01-01 21:25:17.000 001 22476.56 149.02 41479.07 88888.00 2024-01-01 21:25:18.000 001 22476.57 149.07 41479.08 88888.00 2024-01-01 21:25:19.000 001 22476.61 149.10 41479.16 88888.00 2024-01-01 21:25:20.000 001 22476.65 149.11 41479.20 47559.95 2024-01-01 21:25:21.000 001 22476.67 149.10 41479.17 88888.00 2024-01-01 21:25:22.000 001 22476.68 149.08 41479.11 88888.00 2024-01-01 21:25:23.000 001 22476.71 149.09 41479.04 88888.00 2024-01-01 21:25:24.000 001 22476.77 149.13 41479.01 88888.00 2024-01-01 21:25:25.000 001 22476.80 149.15 41479.04 47559.97 2024-01-01 21:25:26.000 001 22476.76 149.08 41479.04 88888.00 2024-01-01 21:25:27.000 001 22476.68 149.02 41479.01 88888.00 2024-01-01 21:25:28.000 001 22476.63 149.04 41478.97 88888.00 2024-01-01 21:25:29.000 001 22476.64 149.10 41478.99 88888.00 2024-01-01 21:25:30.000 001 22476.68 149.15 41479.02 47559.98 2024-01-01 21:25:31.000 001 22476.68 149.14 41479.01 88888.00 2024-01-01 21:25:32.000 001 22476.71 149.13 41479.02 88888.00 2024-01-01 21:25:33.000 001 22476.75 149.17 41479.11 88888.00 2024-01-01 21:25:34.000 001 22476.76 149.17 41479.16 88888.00 2024-01-01 21:25:35.000 001 22476.74 149.14 41479.12 47559.96 2024-01-01 21:25:36.000 001 22476.72 149.14 41479.03 88888.00 2024-01-01 21:25:37.000 001 22476.66 149.14 41478.98 88888.00 2024-01-01 21:25:38.000 001 22476.62 149.16 41479.00 88888.00 2024-01-01 21:25:39.000 001 22476.61 149.17 41479.04 88888.00 2024-01-01 21:25:40.000 001 22476.62 149.17 41479.07 47559.99 2024-01-01 21:25:41.000 001 22476.63 149.21 41479.11 88888.00 2024-01-01 21:25:42.000 001 22476.64 149.25 41479.07 88888.00 2024-01-01 21:25:43.000 001 22476.66 149.26 41479.03 88888.00 2024-01-01 21:25:44.000 001 22476.69 149.28 41479.03 88888.00 2024-01-01 21:25:45.000 001 22476.69 149.29 41479.11 47560.00 2024-01-01 21:25:46.000 001 22476.72 149.29 41479.22 88888.00 2024-01-01 21:25:47.000 001 22476.76 149.33 41479.28 88888.00 2024-01-01 21:25:48.000 001 22476.74 149.37 41479.27 88888.00 2024-01-01 21:25:49.000 001 22476.67 149.37 41479.26 88888.00 2024-01-01 21:25:50.000 001 22476.62 149.35 41479.24 47560.00 2024-01-01 21:25:51.000 001 22476.60 149.38 41479.22 88888.00 2024-01-01 21:25:52.000 001 22476.62 149.43 41479.19 88888.00 2024-01-01 21:25:53.000 001 22476.67 149.44 41479.18 88888.00 2024-01-01 21:25:54.000 001 22476.69 149.39 41479.21 88888.00 2024-01-01 21:25:55.000 001 22476.70 149.33 41479.27 47559.97 2024-01-01 21:25:56.000 001 22476.74 149.33 41479.29 88888.00 2024-01-01 21:25:57.000 001 22476.75 149.39 41479.30 88888.00 2024-01-01 21:25:58.000 001 22476.76 149.42 41479.29 88888.00 2024-01-01 21:25:59.000 001 22476.75 149.40 41479.28 88888.00 2024-01-01 21:26:00.000 001 22476.71 149.40 41479.24 47559.97 2024-01-01 21:26:01.000 001 22476.64 149.42 41479.13 88888.00 2024-01-01 21:26:02.000 001 22476.61 149.44 41479.05 88888.00 2024-01-01 21:26:03.000 001 22476.64 149.52 41479.11 88888.00 2024-01-01 21:26:04.000 001 22476.67 149.61 41479.22 88888.00 2024-01-01 21:26:05.000 001 22476.62 149.60 41479.28 47559.92 2024-01-01 21:26:06.000 001 22476.52 149.51 41479.26 88888.00 2024-01-01 21:26:07.000 001 22476.48 149.47 41479.23 88888.00 2024-01-01 21:26:08.000 001 22476.50 149.52 41479.23 88888.00 2024-01-01 21:26:09.000 001 22476.53 149.56 41479.18 88888.00 2024-01-01 21:26:10.000 001 22476.52 149.53 41479.14 47559.94 2024-01-01 21:26:11.000 001 22476.51 149.56 41479.17 88888.00 2024-01-01 21:26:12.000 001 22476.48 149.63 41479.21 88888.00 2024-01-01 21:26:13.000 001 22476.49 149.68 41479.21 88888.00 2024-01-01 21:26:14.000 001 22476.52 149.71 41479.15 88888.00 2024-01-01 21:26:15.000 001 22476.51 149.70 41479.12 47559.91 2024-01-01 21:26:16.000 001 22476.51 149.65 41479.14 88888.00 2024-01-01 21:26:17.000 001 22476.54 149.62 41479.20 88888.00 2024-01-01 21:26:18.000 001 22476.56 149.63 41479.19 88888.00 2024-01-01 21:26:19.000 001 22476.57 149.65 41479.11 88888.00 2024-01-01 21:26:20.000 001 22476.59 149.66 41479.06 47559.88 2024-01-01 21:26:21.000 001 22476.59 149.68 41479.11 88888.00 2024-01-01 21:26:22.000 001 22476.57 149.72 41479.15 88888.00 2024-01-01 21:26:23.000 001 22476.55 149.72 41479.16 88888.00 2024-01-01 21:26:24.000 001 22476.53 149.73 41479.18 88888.00 2024-01-01 21:26:25.000 001 22476.53 149.74 41479.17 47559.88 2024-01-01 21:26:26.000 001 22476.56 149.74 41479.16 88888.00 2024-01-01 21:26:27.000 001 22476.59 149.75 41479.18 88888.00 2024-01-01 21:26:28.000 001 22476.57 149.78 41479.17 88888.00 2024-01-01 21:26:29.000 001 22476.50 149.75 41479.12 88888.00 2024-01-01 21:26:30.000 001 22476.49 149.71 41479.09 47559.86 2024-01-01 21:26:31.000 001 22476.53 149.73 41479.10 88888.00 2024-01-01 21:26:32.000 001 22476.52 149.79 41479.13 88888.00 2024-01-01 21:26:33.000 001 22476.45 149.80 41479.09 88888.00 2024-01-01 21:26:34.000 001 22476.43 149.75 41478.98 88888.00 2024-01-01 21:26:35.000 001 22476.46 149.72 41478.91 47559.83 2024-01-01 21:26:36.000 001 22476.49 149.72 41478.91 88888.00 2024-01-01 21:26:37.000 001 22476.51 149.73 41478.96 88888.00 2024-01-01 21:26:38.000 001 22476.48 149.72 41478.99 88888.00 2024-01-01 21:26:39.000 001 22476.43 149.72 41478.98 88888.00 2024-01-01 21:26:40.000 001 22476.37 149.74 41478.94 47559.87 2024-01-01 21:26:41.000 001 22476.35 149.73 41478.91 88888.00 2024-01-01 21:26:42.000 001 22476.37 149.74 41478.94 88888.00 2024-01-01 21:26:43.000 001 22476.40 149.79 41478.98 88888.00 2024-01-01 21:26:44.000 001 22476.42 149.80 41479.02 88888.00 2024-01-01 21:26:45.000 001 22476.45 149.77 41479.02 47559.84 2024-01-01 21:26:46.000 001 22476.47 149.76 41479.02 88888.00 2024-01-01 21:26:47.000 001 22476.50 149.79 41479.03 88888.00 2024-01-01 21:26:48.000 001 22476.49 149.81 41478.98 88888.00 2024-01-01 21:26:49.000 001 22476.42 149.82 41478.94 88888.00 2024-01-01 21:26:50.000 001 22476.37 149.81 41478.95 47559.85 2024-01-01 21:26:51.000 001 22476.40 149.78 41478.97 88888.00 2024-01-01 21:26:52.000 001 22476.47 149.79 41479.00 88888.00 2024-01-01 21:26:53.000 001 22476.54 149.87 41479.07 88888.00 2024-01-01 21:26:54.000 001 22476.56 149.91 41479.10 88888.00 2024-01-01 21:26:55.000 001 22476.53 149.88 41479.09 47559.88 2024-01-01 21:26:56.000 001 22476.55 149.88 41479.13 88888.00 2024-01-01 21:26:57.000 001 22476.54 149.88 41479.14 88888.00 2024-01-01 21:26:58.000 001 22476.47 149.83 41479.09 88888.00 2024-01-01 21:26:59.000 001 22476.41 149.81 41479.06 88888.00 2024-01-01 21:27:00.000 001 22476.43 149.84 41479.11 47559.90 2024-01-01 21:27:01.000 001 22476.49 149.89 41479.16 88888.00 2024-01-01 21:27:02.000 001 22476.52 149.93 41479.16 88888.00 2024-01-01 21:27:03.000 001 22476.53 149.93 41479.16 88888.00 2024-01-01 21:27:04.000 001 22476.55 149.94 41479.16 88888.00 2024-01-01 21:27:05.000 001 22476.58 149.96 41479.13 47559.92 2024-01-01 21:27:06.000 001 22476.56 149.95 41479.05 88888.00 2024-01-01 21:27:07.000 001 22476.53 149.93 41479.00 88888.00 2024-01-01 21:27:08.000 001 22476.58 149.93 41479.02 88888.00 2024-01-01 21:27:09.000 001 22476.66 149.96 41479.06 88888.00 2024-01-01 21:27:10.000 001 22476.69 150.00 41479.09 47559.91 2024-01-01 21:27:11.000 001 22476.70 149.99 41479.14 88888.00 2024-01-01 21:27:12.000 001 22476.72 149.95 41479.18 88888.00 2024-01-01 21:27:13.000 001 22476.71 149.95 41479.17 88888.00 2024-01-01 21:27:14.000 001 22476.73 149.98 41479.19 88888.00 2024-01-01 21:27:15.000 001 22476.79 150.01 41479.24 47559.95 2024-01-01 21:27:16.000 001 22476.84 149.98 41479.22 88888.00 2024-01-01 21:27:17.000 001 22476.83 149.90 41479.16 88888.00 2024-01-01 21:27:18.000 001 22476.78 149.84 41479.13 88888.00 2024-01-01 21:27:19.000 001 22476.72 149.82 41479.10 88888.00 2024-01-01 21:27:20.000 001 22476.74 149.82 41479.09 47559.96 2024-01-01 21:27:21.000 001 22476.79 149.82 41479.11 88888.00 2024-01-01 21:27:22.000 001 22476.79 149.82 41479.12 88888.00 2024-01-01 21:27:23.000 001 22476.80 149.83 41479.14 88888.00 2024-01-01 21:27:24.000 001 22476.83 149.84 41479.19 88888.00 2024-01-01 21:27:25.000 001 22476.86 149.82 41479.15 47560.02 2024-01-01 21:27:26.000 001 22476.87 149.80 41479.06 88888.00 2024-01-01 21:27:27.000 001 22476.84 149.82 41479.01 88888.00 2024-01-01 21:27:28.000 001 22476.85 149.88 41478.99 88888.00 2024-01-01 21:27:29.000 001 22476.94 149.96 41479.05 88888.00 2024-01-01 21:27:30.000 001 22476.98 149.99 41479.09 47560.01 2024-01-01 21:27:31.000 001 22476.91 149.93 41479.01 88888.00 2024-01-01 21:27:32.000 001 22476.85 149.87 41478.92 88888.00 2024-01-01 21:27:33.000 001 22476.87 149.88 41478.93 88888.00 2024-01-01 21:27:34.000 001 22476.90 149.92 41478.98 88888.00 2024-01-01 21:27:35.000 001 22476.88 149.91 41478.99 47560.00 2024-01-01 21:27:36.000 001 22476.86 149.85 41478.98 88888.00 2024-01-01 21:27:37.000 001 22476.87 149.83 41478.99 88888.00 2024-01-01 21:27:38.000 001 22476.86 149.85 41479.01 88888.00 2024-01-01 21:27:39.000 001 22476.84 149.85 41479.01 88888.00 2024-01-01 21:27:40.000 001 22476.82 149.90 41478.96 47560.00 2024-01-01 21:27:41.000 001 22476.82 149.96 41478.93 88888.00 2024-01-01 21:27:42.000 001 22476.83 149.97 41478.97 88888.00 2024-01-01 21:27:43.000 001 22476.87 149.94 41479.01 88888.00 2024-01-01 21:27:44.000 001 22476.88 149.95 41479.00 88888.00 2024-01-01 21:27:45.000 001 22476.87 150.00 41478.96 47559.98 2024-01-01 21:27:46.000 001 22476.86 150.04 41478.96 88888.00 2024-01-01 21:27:47.000 001 22476.86 149.99 41478.99 88888.00 2024-01-01 21:27:48.000 001 22476.89 149.94 41479.04 88888.00 2024-01-01 21:27:49.000 001 22476.91 149.93 41479.09 88888.00 2024-01-01 21:27:50.000 001 22476.93 149.93 41479.09 47559.96 2024-01-01 21:27:51.000 001 22476.96 149.96 41479.06 88888.00 2024-01-01 21:27:52.000 001 22476.95 150.00 41479.03 88888.00 2024-01-01 21:27:53.000 001 22476.93 150.04 41479.01 88888.00 2024-01-01 21:27:54.000 001 22476.95 150.08 41479.03 88888.00 2024-01-01 21:27:55.000 001 22476.98 150.13 41479.09 47559.98 2024-01-01 21:27:56.000 001 22476.97 150.15 41479.14 88888.00 2024-01-01 21:27:57.000 001 22476.95 150.10 41479.11 88888.00 2024-01-01 21:27:58.000 001 22476.92 150.04 41479.02 88888.00 2024-01-01 21:27:59.000 001 22476.92 150.04 41478.98 88888.00 2024-01-01 21:28:00.000 001 22476.96 150.09 41479.00 47559.99 2024-01-01 21:28:01.000 001 22476.98 150.10 41479.02 88888.00 2024-01-01 21:28:02.000 001 22477.00 150.10 41479.02 88888.00 2024-01-01 21:28:03.000 001 22476.98 150.12 41479.01 88888.00 2024-01-01 21:28:04.000 001 22476.92 150.14 41478.99 88888.00 2024-01-01 21:28:05.000 001 22476.89 150.13 41478.97 47560.00 2024-01-01 21:28:06.000 001 22476.94 150.12 41478.93 88888.00 2024-01-01 21:28:07.000 001 22477.00 150.11 41478.91 88888.00 2024-01-01 21:28:08.000 001 22477.00 150.10 41478.94 88888.00 2024-01-01 21:28:09.000 001 22476.99 150.11 41478.98 88888.00 2024-01-01 21:28:10.000 001 22477.00 150.16 41479.04 47560.04 2024-01-01 21:28:11.000 001 22477.01 150.16 41479.11 88888.00 2024-01-01 21:28:12.000 001 22477.00 150.10 41479.14 88888.00 2024-01-01 21:28:13.000 001 22477.03 150.12 41479.15 88888.00 2024-01-01 21:28:14.000 001 22477.05 150.19 41479.16 88888.00 2024-01-01 21:28:15.000 001 22476.99 150.18 41479.08 47560.08 2024-01-01 21:28:16.000 001 22476.97 150.16 41478.99 88888.00 2024-01-01 21:28:17.000 001 22476.99 150.18 41479.02 88888.00 2024-01-01 21:28:18.000 001 22477.02 150.21 41479.11 88888.00 2024-01-01 21:28:19.000 001 22477.09 150.21 41479.13 88888.00 2024-01-01 21:28:20.000 001 22477.16 150.17 41479.11 47560.06 2024-01-01 21:28:21.000 001 22477.15 150.16 41479.08 88888.00 2024-01-01 21:28:22.000 001 22477.10 150.22 41479.06 88888.00 2024-01-01 21:28:23.000 001 22477.13 150.29 41479.11 88888.00 2024-01-01 21:28:24.000 001 22477.18 150.34 41479.16 88888.00 2024-01-01 21:28:25.000 001 22477.11 150.30 41479.09 47560.11 2024-01-01 21:28:26.000 001 22477.03 150.26 41478.96 88888.00 2024-01-01 21:28:27.000 001 22477.09 150.33 41478.97 88888.00 2024-01-01 21:28:28.000 001 22477.19 150.40 41478.98 88888.00 2024-01-01 21:28:29.000 001 22477.18 150.34 41478.91 88888.00 2024-01-01 21:28:30.000 001 22477.12 150.25 41478.85 47560.14 2024-01-01 21:28:31.000 001 22477.09 150.22 41478.82 88888.00 2024-01-01 21:28:32.000 001 22477.12 150.24 41478.82 88888.00 2024-01-01 21:28:33.000 001 22477.15 150.25 41478.85 88888.00 2024-01-01 21:28:34.000 001 22477.15 150.26 41478.89 88888.00 2024-01-01 21:28:35.000 001 22477.14 150.28 41478.90 47560.12 2024-01-01 21:28:36.000 001 22477.19 150.33 41478.95 88888.00 2024-01-01 21:28:37.000 001 22477.24 150.34 41479.01 88888.00 2024-01-01 21:28:38.000 001 22477.26 150.29 41479.04 88888.00 2024-01-01 21:28:39.000 001 22477.26 150.22 41479.04 88888.00 2024-01-01 21:28:40.000 001 22477.27 150.21 41479.01 47560.22 2024-01-01 21:28:41.000 001 22477.26 150.22 41478.98 88888.00 2024-01-01 21:28:42.000 001 22477.24 150.24 41479.00 88888.00 2024-01-01 21:28:43.000 001 22477.26 150.28 41479.06 88888.00 2024-01-01 21:28:44.000 001 22477.30 150.34 41479.13 88888.00 2024-01-01 21:28:45.000 001 22477.29 150.33 41479.12 47560.24 2024-01-01 21:28:46.000 001 22477.27 150.25 41479.08 88888.00 2024-01-01 21:28:47.000 001 22477.32 150.19 41479.10 88888.00 2024-01-01 21:28:48.000 001 22477.41 150.17 41479.14 88888.00 2024-01-01 21:28:49.000 001 22477.46 150.19 41479.16 88888.00 2024-01-01 21:28:50.000 001 22477.45 150.21 41479.15 47560.29 2024-01-01 21:28:51.000 001 22477.42 150.22 41479.14 88888.00 2024-01-01 21:28:52.000 001 22477.41 150.26 41479.14 88888.00 2024-01-01 21:28:53.000 001 22477.44 150.27 41479.15 88888.00 2024-01-01 21:28:54.000 001 22477.48 150.24 41479.12 88888.00 2024-01-01 21:28:55.000 001 22477.51 150.21 41479.10 47560.31 2024-01-01 21:28:56.000 001 22477.57 150.22 41479.10 88888.00 2024-01-01 21:28:57.000 001 22477.62 150.20 41479.08 88888.00 2024-01-01 21:28:58.000 001 22477.65 150.19 41479.07 88888.00 2024-01-01 21:28:59.000 001 22477.67 150.21 41479.09 88888.00 2024-01-01 21:29:00.000 001 22477.70 150.26 41479.11 47560.31 2024-01-01 21:29:01.000 001 22477.72 150.28 41479.13 88888.00 2024-01-01 21:29:02.000 001 22477.72 150.26 41479.11 88888.00 2024-01-01 21:29:03.000 001 22477.74 150.21 41479.11 88888.00 2024-01-01 21:29:04.000 001 22477.78 150.19 41479.14 88888.00 2024-01-01 21:29:05.000 001 22477.82 150.18 41479.16 47560.40 2024-01-01 21:29:06.000 001 22477.84 150.17 41479.15 88888.00 2024-01-01 21:29:07.000 001 22477.84 150.13 41479.11 88888.00 2024-01-01 21:29:08.000 001 22477.79 150.14 41479.08 88888.00 2024-01-01 21:29:09.000 001 22477.79 150.19 41479.11 88888.00 2024-01-01 21:29:10.000 001 22477.88 150.23 41479.16 47560.45 2024-01-01 21:29:11.000 001 22477.94 150.24 41479.16 88888.00 2024-01-01 21:29:12.000 001 22477.93 150.24 41479.04 88888.00 2024-01-01 21:29:13.000 001 22477.93 150.21 41478.92 88888.00 2024-01-01 21:29:14.000 001 22477.94 150.20 41478.91 88888.00 2024-01-01 21:29:15.000 001 22477.94 150.19 41478.94 47560.48 2024-01-01 21:29:16.000 001 22477.94 150.19 41478.91 88888.00 2024-01-01 21:29:17.000 001 22477.98 150.21 41478.91 88888.00 2024-01-01 21:29:18.000 001 22478.06 150.22 41478.95 88888.00 2024-01-01 21:29:19.000 001 22478.11 150.24 41478.95 88888.00 2024-01-01 21:29:20.000 001 22478.12 150.25 41478.93 47560.58 2024-01-01 21:29:21.000 001 22478.09 150.23 41478.91 88888.00 2024-01-01 21:29:22.000 001 22478.05 150.19 41478.87 88888.00 2024-01-01 21:29:23.000 001 22478.06 150.16 41478.84 88888.00 2024-01-01 21:29:24.000 001 22478.12 150.16 41478.82 88888.00 2024-01-01 21:29:25.000 001 22478.18 150.20 41478.85 47560.64 2024-01-01 21:29:26.000 001 22478.20 150.24 41478.91 88888.00 2024-01-01 21:29:27.000 001 22478.19 150.25 41478.89 88888.00 2024-01-01 21:29:28.000 001 22478.15 150.26 41478.81 88888.00 2024-01-01 21:29:29.000 001 22478.08 150.24 41478.79 88888.00 2024-01-01 21:29:30.000 001 22478.04 150.20 41478.84 47560.66 2024-01-01 21:29:31.000 001 22478.07 150.19 41478.91 88888.00 2024-01-01 21:29:32.000 001 22478.14 150.19 41478.99 88888.00 2024-01-01 21:29:33.000 001 22478.22 150.22 41479.03 88888.00 2024-01-01 21:29:34.000 001 22478.28 150.30 41479.02 88888.00 2024-01-01 21:29:35.000 001 22478.32 150.29 41478.96 47560.75 2024-01-01 21:29:36.000 001 22478.36 150.20 41478.94 88888.00 2024-01-01 21:29:37.000 001 22478.39 150.12 41478.97 88888.00 2024-01-01 21:29:38.000 001 22478.39 150.09 41479.02 88888.00 2024-01-01 21:29:39.000 001 22478.39 150.10 41479.11 88888.00 2024-01-01 21:29:40.000 001 22478.39 150.12 41479.20 47560.77 2024-01-01 21:29:41.000 001 22478.40 150.15 41479.18 88888.00 2024-01-01 21:29:42.000 001 22478.45 150.22 41479.13 88888.00 2024-01-01 21:29:43.000 001 22478.49 150.27 41479.12 88888.00 2024-01-01 21:29:44.000 001 22478.48 150.23 41479.11 88888.00 2024-01-01 21:29:45.000 001 22478.49 150.15 41479.10 47560.81 2024-01-01 21:29:46.000 001 22478.53 150.09 41479.07 88888.00 2024-01-01 21:29:47.000 001 22478.54 150.04 41479.05 88888.00 2024-01-01 21:29:48.000 001 22478.50 150.03 41479.00 88888.00 2024-01-01 21:29:49.000 001 22478.47 150.08 41478.96 88888.00 2024-01-01 21:29:50.000 001 22478.52 150.16 41479.02 47560.87 2024-01-01 21:29:51.000 001 22478.59 150.17 41479.14 88888.00 2024-01-01 21:29:52.000 001 22478.64 150.15 41479.23 88888.00 2024-01-01 21:29:53.000 001 22478.66 150.14 41479.20 88888.00 2024-01-01 21:29:54.000 001 22478.66 150.11 41479.11 88888.00 2024-01-01 21:29:55.000 001 22478.63 150.05 41479.09 47560.86 2024-01-01 21:29:56.000 001 22478.60 150.00 41479.10 88888.00 2024-01-01 21:29:57.000 001 22478.61 150.00 41479.02 88888.00 2024-01-01 21:29:58.000 001 22478.67 150.07 41479.02 88888.00 2024-01-01 21:29:59.000 001 22478.71 150.12 41479.11 88888.00 2024-01-01 21:30:00.000 001 22478.69 150.11 41479.12 47560.92 2024-01-01 21:30:01.000 001 22478.65 150.12 41479.06 88888.00 2024-01-01 21:30:02.000 001 22478.65 150.13 41479.01 88888.00 2024-01-01 21:30:03.000 001 22478.65 150.13 41478.94 88888.00 2024-01-01 21:30:04.000 001 22478.60 150.07 41478.85 88888.00 2024-01-01 21:30:05.000 001 22478.55 150.00 41478.79 47560.90 2024-01-01 21:30:06.000 001 22478.55 150.01 41478.80 88888.00 2024-01-01 21:30:07.000 001 22478.55 150.06 41478.87 88888.00 2024-01-01 21:30:08.000 001 22478.53 150.06 41478.90 88888.00 2024-01-01 21:30:09.000 001 22478.55 150.04 41478.91 88888.00 2024-01-01 21:30:10.000 001 22478.59 150.01 41478.94 47560.91 2024-01-01 21:30:11.000 001 22478.57 149.91 41478.96 88888.00 2024-01-01 21:30:12.000 001 22478.54 149.87 41478.98 88888.00 2024-01-01 21:30:13.000 001 22478.56 149.91 41478.97 88888.00 2024-01-01 21:30:14.000 001 22478.54 149.95 41478.96 88888.00 2024-01-01 21:30:15.000 001 22478.52 150.00 41479.02 47560.90 2024-01-01 21:30:16.000 001 22478.53 150.03 41479.12 88888.00 2024-01-01 21:30:17.000 001 22478.54 150.01 41479.14 88888.00 2024-01-01 21:30:18.000 001 22478.48 149.97 41479.12 88888.00 2024-01-01 21:30:19.000 001 22478.44 149.94 41479.10 88888.00 2024-01-01 21:30:20.000 001 22478.48 149.94 41479.14 47560.92 2024-01-01 21:30:21.000 001 22478.53 149.98 41479.17 88888.00 2024-01-01 21:30:22.000 001 22478.54 150.01 41479.16 88888.00 2024-01-01 21:30:23.000 001 22478.50 150.02 41479.18 88888.00 2024-01-01 21:30:24.000 001 22478.47 150.04 41479.22 88888.00 2024-01-01 21:30:25.000 001 22478.44 150.01 41479.21 47560.88 2024-01-01 21:30:26.000 001 22478.42 149.95 41479.20 88888.00 2024-01-01 21:30:27.000 001 22478.41 149.92 41479.18 88888.00 2024-01-01 21:30:28.000 001 22478.41 149.90 41479.16 88888.00 2024-01-01 21:30:29.000 001 22478.41 149.88 41479.18 88888.00 2024-01-01 21:30:30.000 001 22478.41 149.86 41479.22 47560.87 2024-01-01 21:30:31.000 001 22478.41 149.86 41479.27 88888.00 2024-01-01 21:30:32.000 001 22478.40 149.90 41479.33 88888.00 2024-01-01 21:30:33.000 001 22478.41 149.95 41479.36 88888.00 2024-01-01 21:30:34.000 001 22478.42 149.96 41479.30 88888.00 2024-01-01 21:30:35.000 001 22478.42 149.91 41479.23 47560.84 2024-01-01 21:30:36.000 001 22478.45 149.85 41479.21 88888.00 2024-01-01 21:30:37.000 001 22478.46 149.84 41479.22 88888.00 2024-01-01 21:30:38.000 001 22478.42 149.88 41479.19 88888.00 2024-01-01 21:30:39.000 001 22478.38 149.96 41479.16 88888.00 2024-01-01 21:30:40.000 001 22478.40 150.00 41479.14 47560.83 2024-01-01 21:30:41.000 001 22478.40 150.00 41479.16 88888.00 2024-01-01 21:30:42.000 001 22478.40 150.01 41479.23 88888.00 2024-01-01 21:30:43.000 001 22478.41 150.03 41479.31 88888.00 2024-01-01 21:30:44.000 001 22478.42 150.02 41479.29 88888.00 2024-01-01 21:30:45.000 001 22478.43 149.99 41479.25 47560.83 2024-01-01 21:30:46.000 001 22478.42 149.97 41479.24 88888.00 2024-01-01 21:30:47.000 001 22478.42 149.95 41479.24 88888.00 2024-01-01 21:30:48.000 001 22478.43 149.99 41479.31 88888.00 2024-01-01 21:30:49.000 001 22478.45 150.12 41479.36 88888.00 2024-01-01 21:30:50.000 001 22478.41 150.22 41479.30 47560.83 2024-01-01 21:30:51.000 001 22478.35 150.20 41479.15 88888.00 2024-01-01 21:30:52.000 001 22478.32 150.13 41479.11 88888.00 2024-01-01 21:30:53.000 001 22478.36 150.14 41479.21 88888.00 2024-01-01 21:30:54.000 001 22478.43 150.23 41479.34 88888.00 2024-01-01 21:30:55.000 001 22478.47 150.29 41479.34 47560.86 2024-01-01 21:30:56.000 001 22478.48 150.28 41479.27 88888.00 2024-01-01 21:30:57.000 001 22478.51 150.28 41479.28 88888.00 2024-01-01 21:30:58.000 001 22478.52 150.28 41479.34 88888.00 2024-01-01 21:30:59.000 001 22478.47 150.29 41479.36 88888.00 2024-01-01 21:31:00.000 001 22478.43 150.29 41479.34 47560.94 2024-01-01 21:31:01.000 001 22478.41 150.29 41479.31 88888.00 2024-01-01 21:31:02.000 001 22478.41 150.31 41479.29 88888.00 2024-01-01 21:31:03.000 001 22478.42 150.36 41479.25 88888.00 2024-01-01 21:31:04.000 001 22478.44 150.42 41479.23 88888.00 2024-01-01 21:31:05.000 001 22478.46 150.46 41479.30 47560.84 2024-01-01 21:31:06.000 001 22478.46 150.45 41479.37 88888.00 2024-01-01 21:31:07.000 001 22478.44 150.45 41479.37 88888.00 2024-01-01 21:31:08.000 001 22478.42 150.50 41479.32 88888.00 2024-01-01 21:31:09.000 001 22478.39 150.50 41479.25 88888.00 2024-01-01 21:31:10.000 001 22478.38 150.44 41479.19 47560.83 2024-01-01 21:31:11.000 001 22478.39 150.42 41479.18 88888.00 2024-01-01 21:31:12.000 001 22478.38 150.41 41479.19 88888.00 2024-01-01 21:31:13.000 001 22478.35 150.41 41479.20 88888.00 2024-01-01 21:31:14.000 001 22478.35 150.45 41479.16 88888.00 2024-01-01 21:31:15.000 001 22478.40 150.52 41479.16 47560.81 2024-01-01 21:31:16.000 001 22478.42 150.57 41479.24 88888.00 2024-01-01 21:31:17.000 001 22478.40 150.55 41479.22 88888.00 2024-01-01 21:31:18.000 001 22478.38 150.54 41479.11 88888.00 2024-01-01 21:31:19.000 001 22478.37 150.57 41479.04 88888.00 2024-01-01 21:31:20.000 001 22478.36 150.58 41479.06 47560.80 2024-01-01 21:31:21.000 001 22478.33 150.60 41479.13 88888.00 2024-01-01 21:31:22.000 001 22478.32 150.63 41479.20 88888.00 2024-01-01 21:31:23.000 001 22478.34 150.66 41479.27 88888.00 2024-01-01 21:31:24.000 001 22478.40 150.69 41479.36 88888.00 2024-01-01 21:31:25.000 001 22478.40 150.71 41479.39 47560.78 2024-01-01 21:31:26.000 001 22478.32 150.67 41479.33 88888.00 2024-01-01 21:31:27.000 001 22478.23 150.64 41479.27 88888.00 2024-01-01 21:31:28.000 001 22478.19 150.66 41479.22 88888.00 2024-01-01 21:31:29.000 001 22478.19 150.70 41479.24 88888.00 2024-01-01 21:31:30.000 001 22478.24 150.73 41479.35 47560.75 2024-01-01 21:31:31.000 001 22478.30 150.75 41479.48 88888.00 2024-01-01 21:31:32.000 001 22478.31 150.76 41479.48 88888.00 2024-01-01 21:31:33.000 001 22478.27 150.78 41479.35 88888.00 2024-01-01 21:31:34.000 001 22478.20 150.76 41479.23 88888.00 2024-01-01 21:31:35.000 001 22478.13 150.72 41479.19 47560.73 2024-01-01 21:31:36.000 001 22478.10 150.68 41479.17 88888.00 2024-01-01 21:31:37.000 001 22478.10 150.67 41479.16 88888.00 2024-01-01 21:31:38.000 001 22478.11 150.74 41479.19 88888.00 2024-01-01 21:31:39.000 001 22478.12 150.84 41479.21 88888.00 2024-01-01 21:31:40.000 001 22478.10 150.91 41479.19 47560.73 2024-01-01 21:31:41.000 001 22478.05 150.92 41479.16 88888.00 2024-01-01 21:31:42.000 001 22477.98 150.87 41479.12 88888.00 2024-01-01 21:31:43.000 001 22477.94 150.82 41479.10 88888.00 2024-01-01 21:31:44.000 001 22477.94 150.81 41479.07 88888.00 2024-01-01 21:31:45.000 001 22477.98 150.81 41479.05 47560.72 2024-01-01 21:31:46.000 001 22478.02 150.81 41479.10 88888.00 2024-01-01 21:31:47.000 001 22478.04 150.85 41479.14 88888.00 2024-01-01 21:31:48.000 001 22478.07 150.91 41479.12 88888.00 2024-01-01 21:31:49.000 001 22478.09 150.95 41479.10 88888.00 2024-01-01 21:31:50.000 001 22478.05 150.96 41479.06 47560.69 2024-01-01 21:31:51.000 001 22478.00 150.96 41479.05 88888.00 2024-01-01 21:31:52.000 001 22478.00 150.99 41479.11 88888.00 2024-01-01 21:31:53.000 001 22478.04 150.97 41479.11 88888.00 2024-01-01 21:31:54.000 001 22478.03 150.93 41479.09 88888.00 2024-01-01 21:31:55.000 001 22477.99 150.93 41479.19 47560.70 2024-01-01 21:31:56.000 001 22478.00 150.99 41479.30 88888.00 2024-01-01 21:31:57.000 001 22478.04 151.01 41479.24 88888.00 2024-01-01 21:31:58.000 001 22478.03 151.00 41479.14 88888.00 2024-01-01 21:31:59.000 001 22477.95 151.01 41479.13 88888.00 2024-01-01 21:32:00.000 001 22477.88 151.03 41479.14 47560.68 2024-01-01 21:32:01.000 001 22477.89 151.02 41479.12 88888.00 2024-01-01 21:32:02.000 001 22477.96 151.01 41479.12 88888.00 2024-01-01 21:32:03.000 001 22478.01 151.03 41479.18 88888.00 2024-01-01 21:32:04.000 001 22478.05 151.06 41479.27 88888.00 2024-01-01 21:32:05.000 001 22478.08 151.08 41479.29 47560.68 2024-01-01 21:32:06.000 001 22478.06 151.08 41479.23 88888.00 2024-01-01 21:32:07.000 001 22478.00 151.05 41479.11 88888.00 2024-01-01 21:32:08.000 001 22477.89 151.02 41478.99 88888.00 2024-01-01 21:32:09.000 001 22477.81 151.00 41479.01 88888.00 2024-01-01 21:32:10.000 001 22477.85 150.98 41479.11 47560.67 2024-01-01 21:32:11.000 001 22477.92 150.99 41479.14 88888.00 2024-01-01 21:32:12.000 001 22477.92 151.03 41479.10 88888.00 2024-01-01 21:32:13.000 001 22477.90 151.06 41479.04 88888.00 2024-01-01 21:32:14.000 001 22477.90 151.04 41479.04 88888.00 2024-01-01 21:32:15.000 001 22477.86 151.00 41479.07 47560.67 2024-01-01 21:32:16.000 001 22477.83 150.96 41479.07 88888.00 2024-01-01 21:32:17.000 001 22477.84 150.95 41479.06 88888.00 2024-01-01 21:32:18.000 001 22477.90 151.01 41479.15 88888.00 2024-01-01 21:32:19.000 001 22477.97 151.11 41479.28 88888.00 2024-01-01 21:32:20.000 001 22478.01 151.18 41479.32 47560.68 2024-01-01 21:32:21.000 001 22478.02 151.19 41479.26 88888.00 2024-01-01 21:32:22.000 001 22478.01 151.16 41479.19 88888.00 2024-01-01 21:32:23.000 001 22478.00 151.12 41479.16 88888.00 2024-01-01 21:32:24.000 001 22477.98 151.08 41479.14 88888.00 2024-01-01 21:32:25.000 001 22477.98 151.05 41479.16 47560.68 2024-01-01 21:32:26.000 001 22477.98 151.04 41479.17 88888.00 2024-01-01 21:32:27.000 001 22477.96 151.04 41479.14 88888.00 2024-01-01 21:32:28.000 001 22477.96 151.08 41479.17 88888.00 2024-01-01 21:32:29.000 001 22477.98 151.11 41479.23 88888.00 2024-01-01 21:32:30.000 001 22478.01 151.12 41479.30 47560.67 2024-01-01 21:32:31.000 001 22478.02 151.16 41479.27 88888.00 2024-01-01 21:32:32.000 001 22478.00 151.17 41479.10 88888.00 2024-01-01 21:32:33.000 001 22477.93 151.15 41478.96 88888.00 2024-01-01 21:32:34.000 001 22477.90 151.13 41478.98 88888.00 2024-01-01 21:32:35.000 001 22477.93 151.11 41479.02 47560.72 2024-01-01 21:32:36.000 001 22477.99 151.09 41479.12 88888.00 2024-01-01 21:32:37.000 001 22477.99 151.12 41479.22 88888.00 2024-01-01 21:32:38.000 001 22477.96 151.18 41479.20 88888.00 2024-01-01 21:32:39.000 001 22477.93 151.19 41479.14 88888.00 2024-01-01 21:32:40.000 001 22477.90 151.15 41479.12 47560.68 2024-01-01 21:32:41.000 001 22477.88 151.14 41479.08 88888.00 2024-01-01 21:32:42.000 001 22477.86 151.12 41479.01 88888.00 2024-01-01 21:32:43.000 001 22477.84 151.09 41478.99 88888.00 2024-01-01 21:32:44.000 001 22477.85 151.08 41479.09 88888.00 2024-01-01 21:32:45.000 001 22477.92 151.11 41479.21 47560.65 2024-01-01 21:32:46.000 001 22477.95 151.12 41479.22 88888.00 2024-01-01 21:32:47.000 001 22477.94 151.09 41479.17 88888.00 2024-01-01 21:32:48.000 001 22477.92 151.10 41479.14 88888.00 2024-01-01 21:32:49.000 001 22477.92 151.12 41479.12 88888.00 2024-01-01 21:32:50.000 001 22477.91 151.14 41479.13 47560.64 2024-01-01 21:32:51.000 001 22477.90 151.19 41479.14 88888.00 2024-01-01 21:32:52.000 001 22477.92 151.20 41479.11 88888.00 2024-01-01 21:32:53.000 001 22477.92 151.17 41479.06 88888.00 2024-01-01 21:32:54.000 001 22477.92 151.13 41479.09 88888.00 2024-01-01 21:32:55.000 001 22477.95 151.14 41479.15 47560.62 2024-01-01 21:32:56.000 001 22477.97 151.16 41479.18 88888.00 2024-01-01 21:32:57.000 001 22477.93 151.17 41479.13 88888.00 2024-01-01 21:32:58.000 001 22477.85 151.14 41479.06 88888.00 2024-01-01 21:32:59.000 001 22477.79 151.11 41479.02 88888.00 2024-01-01 21:33:00.000 001 22477.78 151.14 41479.01 47560.63 2024-01-01 21:33:01.000 001 22477.78 151.18 41479.00 88888.00 2024-01-01 21:33:02.000 001 22477.78 151.20 41478.97 88888.00 2024-01-01 21:33:03.000 001 22477.78 151.21 41478.97 88888.00 2024-01-01 21:33:04.000 001 22477.77 151.25 41479.02 88888.00 2024-01-01 21:33:05.000 001 22477.73 151.27 41479.05 47560.58 2024-01-01 21:33:06.000 001 22477.69 151.24 41478.96 88888.00 2024-01-01 21:33:07.000 001 22477.66 151.20 41478.84 88888.00 2024-01-01 21:33:08.000 001 22477.66 151.19 41478.84 88888.00 2024-01-01 21:33:09.000 001 22477.71 151.24 41478.94 88888.00 2024-01-01 21:33:10.000 001 22477.77 151.29 41479.04 47560.60 2024-01-01 21:33:11.000 001 22477.79 151.33 41479.10 88888.00 2024-01-01 21:33:12.000 001 22477.81 151.35 41479.11 88888.00 2024-01-01 21:33:13.000 001 22477.80 151.34 41479.09 88888.00 2024-01-01 21:33:14.000 001 22477.76 151.31 41479.11 88888.00 2024-01-01 21:33:15.000 001 22477.75 151.31 41479.19 47560.61 2024-01-01 21:33:16.000 001 22477.80 151.34 41479.24 88888.00 2024-01-01 21:33:17.000 001 22477.83 151.35 41479.19 88888.00 2024-01-01 21:33:18.000 001 22477.82 151.38 41479.15 88888.00 2024-01-01 21:33:19.000 001 22477.78 151.43 41479.21 88888.00 2024-01-01 21:33:20.000 001 22477.72 151.43 41479.26 47560.62 2024-01-01 21:33:21.000 001 22477.68 151.32 41479.15 88888.00 2024-01-01 21:33:22.000 001 22477.71 151.27 41479.10 88888.00 2024-01-01 21:33:23.000 001 22477.78 151.31 41479.17 88888.00 2024-01-01 21:33:24.000 001 22477.82 151.35 41479.21 88888.00 2024-01-01 21:33:25.000 001 22477.85 151.35 41479.21 47560.65 2024-01-01 21:33:26.000 001 22477.89 151.38 41479.22 88888.00 2024-01-01 21:33:27.000 001 22477.90 151.45 41479.27 88888.00 2024-01-01 21:33:28.000 001 22477.92 151.50 41479.32 88888.00 2024-01-01 21:33:29.000 001 22477.95 151.52 41479.34 88888.00 2024-01-01 21:33:30.000 001 22477.95 151.47 41479.27 47560.69 2024-01-01 21:33:31.000 001 22477.93 151.40 41479.12 88888.00 2024-01-01 21:33:32.000 001 22477.92 151.36 41479.01 88888.00 2024-01-01 21:33:33.000 001 22477.91 151.36 41479.00 88888.00 2024-01-01 21:33:34.000 001 22477.94 151.40 41479.06 88888.00 2024-01-01 21:33:35.000 001 22477.94 151.45 41479.09 47560.67 2024-01-01 21:33:36.000 001 22477.94 151.45 41479.09 88888.00 2024-01-01 21:33:37.000 001 22477.97 151.44 41479.12 88888.00 2024-01-01 21:33:38.000 001 22477.97 151.47 41479.19 88888.00 2024-01-01 21:33:39.000 001 22477.93 151.47 41479.19 88888.00 2024-01-01 21:33:40.000 001 22477.93 151.42 41479.15 47560.64 2024-01-01 21:33:41.000 001 22477.97 151.43 41479.14 88888.00 2024-01-01 21:33:42.000 001 22478.00 151.49 41479.17 88888.00 2024-01-01 21:33:43.000 001 22477.95 151.50 41479.18 88888.00 2024-01-01 21:33:44.000 001 22477.89 151.51 41479.18 88888.00 2024-01-01 21:33:45.000 001 22477.87 151.54 41479.19 47560.63 2024-01-01 21:33:46.000 001 22477.88 151.55 41479.18 88888.00 2024-01-01 21:33:47.000 001 22477.85 151.52 41479.14 88888.00 2024-01-01 21:33:48.000 001 22477.82 151.54 41479.17 88888.00 2024-01-01 21:33:49.000 001 22477.82 151.58 41479.23 88888.00 2024-01-01 21:33:50.000 001 22477.82 151.59 41479.23 47560.62 2024-01-01 21:33:51.000 001 22477.82 151.57 41479.16 88888.00 2024-01-01 21:33:52.000 001 22477.81 151.54 41479.09 88888.00 2024-01-01 21:33:53.000 001 22477.81 151.53 41479.12 88888.00 2024-01-01 21:33:54.000 001 22477.80 151.56 41479.22 88888.00 2024-01-01 21:33:55.000 001 22477.75 151.56 41479.19 47560.61 2024-01-01 21:33:56.000 001 22477.68 151.56 41479.05 88888.00 2024-01-01 21:33:57.000 001 22477.63 151.55 41479.00 88888.00 2024-01-01 21:33:58.000 001 22477.65 151.54 41479.11 88888.00 2024-01-01 21:33:59.000 001 22477.69 151.55 41479.23 88888.00 2024-01-01 21:34:00.000 001 22477.73 151.57 41479.28 47560.60 2024-01-01 21:34:01.000 001 22477.76 151.60 41479.28 88888.00 2024-01-01 21:34:02.000 001 22477.79 151.60 41479.24 88888.00 2024-01-01 21:34:03.000 001 22477.80 151.56 41479.18 88888.00 2024-01-01 21:34:04.000 001 22477.76 151.53 41479.13 88888.00 2024-01-01 21:34:05.000 001 22477.70 151.51 41479.11 47560.58 2024-01-01 21:34:06.000 001 22477.65 151.50 41479.12 88888.00 2024-01-01 21:34:07.000 001 22477.62 151.54 41479.17 88888.00 2024-01-01 21:34:08.000 001 22477.61 151.59 41479.22 88888.00 2024-01-01 21:34:09.000 001 22477.65 151.61 41479.22 88888.00 2024-01-01 21:34:10.000 001 22477.69 151.60 41479.18 47560.54 2024-01-01 21:34:11.000 001 22477.69 151.60 41479.15 88888.00 2024-01-01 21:34:12.000 001 22477.66 151.62 41479.14 88888.00 2024-01-01 21:34:13.000 001 22477.63 151.62 41479.17 88888.00 2024-01-01 21:34:14.000 001 22477.59 151.60 41479.20 88888.00 2024-01-01 21:34:15.000 001 22477.55 151.60 41479.20 47560.52 2024-01-01 21:34:16.000 001 22477.53 151.63 41479.21 88888.00 2024-01-01 21:34:17.000 001 22477.52 151.70 41479.20 88888.00 2024-01-01 21:34:18.000 001 22477.51 151.76 41479.19 88888.00 2024-01-01 21:34:19.000 001 22477.51 151.81 41479.19 88888.00 2024-01-01 21:34:20.000 001 22477.53 151.83 41479.14 47560.53 2024-01-01 21:34:21.000 001 22477.52 151.79 41479.02 88888.00 2024-01-01 21:34:22.000 001 22477.49 151.74 41478.96 88888.00 2024-01-01 21:34:23.000 001 22477.51 151.72 41479.01 88888.00 2024-01-01 21:34:24.000 001 22477.55 151.75 41479.10 88888.00 2024-01-01 21:34:25.000 001 22477.57 151.78 41479.16 47560.51 2024-01-01 21:34:26.000 001 22477.59 151.80 41479.23 88888.00 2024-01-01 21:34:27.000 001 22477.60 151.79 41479.27 88888.00 2024-01-01 21:34:28.000 001 22477.58 151.75 41479.19 88888.00 2024-01-01 21:34:29.000 001 22477.54 151.71 41479.05 88888.00 2024-01-01 21:34:30.000 001 22477.51 151.70 41478.98 47560.50 2024-01-01 21:34:31.000 001 22477.49 151.69 41479.02 88888.00 2024-01-01 21:34:32.000 001 22477.47 151.68 41479.10 88888.00 2024-01-01 21:34:33.000 001 22477.49 151.74 41479.16 88888.00 2024-01-01 21:34:34.000 001 22477.50 151.82 41479.17 88888.00 2024-01-01 21:34:35.000 001 22477.47 151.83 41479.16 47560.49 2024-01-01 21:34:36.000 001 22477.43 151.81 41479.15 88888.00 2024-01-01 21:34:37.000 001 22477.40 151.79 41479.17 88888.00 2024-01-01 21:34:38.000 001 22477.42 151.77 41479.17 88888.00 2024-01-01 21:34:39.000 001 22477.47 151.76 41479.19 88888.00 2024-01-01 21:34:40.000 001 22477.49 151.77 41479.22 47560.47 2024-01-01 21:34:41.000 001 22477.47 151.78 41479.20 88888.00 2024-01-01 21:34:42.000 001 22477.42 151.81 41479.18 88888.00 2024-01-01 21:34:43.000 001 22477.37 151.82 41479.18 88888.00 2024-01-01 21:34:44.000 001 22477.35 151.85 41479.17 88888.00 2024-01-01 21:34:45.000 001 22477.32 151.88 41479.11 47560.46 2024-01-01 21:34:46.000 001 22477.26 151.82 41479.03 88888.00 2024-01-01 21:34:47.000 001 22477.26 151.74 41479.04 88888.00 2024-01-01 21:34:48.000 001 22477.33 151.76 41479.08 88888.00 2024-01-01 21:34:49.000 001 22477.35 151.83 41479.07 88888.00 2024-01-01 21:34:50.000 001 22477.33 151.85 41479.13 47560.45 2024-01-01 21:34:51.000 001 22477.31 151.85 41479.29 88888.00 2024-01-01 21:34:52.000 001 22477.32 151.87 41479.43 88888.00 2024-01-01 21:34:53.000 001 22477.34 151.84 41479.41 88888.00 2024-01-01 21:34:54.000 001 22477.34 151.79 41479.34 88888.00 2024-01-01 21:34:55.000 001 22477.32 151.78 41479.33 47560.42 2024-01-01 21:34:56.000 001 22477.29 151.78 41479.33 88888.00 2024-01-01 21:34:57.000 001 22477.27 151.80 41479.32 88888.00 2024-01-01 21:34:58.000 001 22477.28 151.83 41479.39 88888.00 2024-01-01 21:34:59.000 001 22477.31 151.84 41479.46 88888.00 2024-01-01 21:35:00.000 001 22477.27 151.83 41479.39 47560.41 2024-01-01 21:35:01.000 001 22477.22 151.85 41479.27 88888.00 2024-01-01 21:35:02.000 001 22477.24 151.84 41479.21 88888.00 2024-01-01 21:35:03.000 001 22477.27 151.78 41479.20 88888.00 2024-01-01 21:35:04.000 001 22477.25 151.78 41479.29 88888.00 2024-01-01 21:35:05.000 001 22477.23 151.84 41479.45 47560.46 2024-01-01 21:35:06.000 001 22477.23 151.88 41479.54 88888.00 2024-01-01 21:35:07.000 001 22477.24 151.90 41479.52 88888.00 2024-01-01 21:35:08.000 001 22477.24 151.91 41479.53 88888.00 2024-01-01 21:35:09.000 001 22477.25 151.87 41479.54 88888.00 2024-01-01 21:35:10.000 001 22477.27 151.81 41479.50 47560.46 2024-01-01 21:35:11.000 001 22477.25 151.76 41479.46 88888.00 2024-01-01 21:35:12.000 001 22477.21 151.75 41479.43 88888.00 2024-01-01 21:35:13.000 001 22477.18 151.75 41479.36 88888.00 2024-01-01 21:35:14.000 001 22477.16 151.75 41479.25 88888.00 2024-01-01 21:35:15.000 001 22477.16 151.73 41479.17 47560.45 2024-01-01 21:35:16.000 001 22477.19 151.73 41479.24 88888.00 2024-01-01 21:35:17.000 001 22477.20 151.78 41479.43 88888.00 2024-01-01 21:35:18.000 001 22477.21 151.84 41479.53 88888.00 2024-01-01 21:35:19.000 001 22477.22 151.82 41479.49 88888.00 2024-01-01 21:35:20.000 001 22477.21 151.77 41479.41 47560.36 2024-01-01 21:35:21.000 001 22477.21 151.75 41479.34 88888.00 2024-01-01 21:35:22.000 001 22477.24 151.78 41479.31 88888.00 2024-01-01 21:35:23.000 001 22477.25 151.81 41479.31 88888.00 2024-01-01 21:35:24.000 001 22477.24 151.83 41479.31 88888.00 2024-01-01 21:35:25.000 001 22477.22 151.83 41479.34 47560.35 2024-01-01 21:35:26.000 001 22477.20 151.84 41479.30 88888.00 2024-01-01 21:35:27.000 001 22477.16 151.83 41479.21 88888.00 2024-01-01 21:35:28.000 001 22477.12 151.84 41479.13 88888.00 2024-01-01 21:35:29.000 001 22477.10 151.88 41479.08 88888.00 2024-01-01 21:35:30.000 001 22477.11 151.85 41479.08 47560.33 2024-01-01 21:35:31.000 001 22477.09 151.74 41479.07 88888.00 2024-01-01 21:35:32.000 001 22477.03 151.72 41479.05 88888.00 2024-01-01 21:35:33.000 001 22477.04 151.80 41479.11 88888.00 2024-01-01 21:35:34.000 001 22477.10 151.88 41479.20 88888.00 2024-01-01 21:35:35.000 001 22477.11 151.87 41479.17 47560.29 2024-01-01 21:35:36.000 001 22477.07 151.80 41479.05 88888.00 2024-01-01 21:35:37.000 001 22477.04 151.76 41478.99 88888.00 2024-01-01 21:35:38.000 001 22477.05 151.77 41479.01 88888.00 2024-01-01 21:35:39.000 001 22477.03 151.76 41479.02 88888.00 2024-01-01 21:35:40.000 001 22476.98 151.77 41479.01 47560.30 2024-01-01 21:35:41.000 001 22476.94 151.80 41479.02 88888.00 2024-01-01 21:35:42.000 001 22476.95 151.79 41479.02 88888.00 2024-01-01 21:35:43.000 001 22476.96 151.74 41479.03 88888.00 2024-01-01 21:35:44.000 001 22476.93 151.72 41479.12 88888.00 2024-01-01 21:35:45.000 001 22476.91 151.76 41479.20 47560.30 2024-01-01 21:35:46.000 001 22476.95 151.80 41479.21 88888.00 2024-01-01 21:35:47.000 001 22477.03 151.82 41479.17 88888.00 2024-01-01 21:35:48.000 001 22477.05 151.82 41479.15 88888.00 2024-01-01 21:35:49.000 001 22477.00 151.81 41479.16 88888.00 2024-01-01 21:35:50.000 001 22476.96 151.80 41479.17 47560.26 2024-01-01 21:35:51.000 001 22476.93 151.77 41479.15 88888.00 2024-01-01 21:35:52.000 001 22476.91 151.71 41479.07 88888.00 2024-01-01 21:35:53.000 001 22476.93 151.68 41479.00 88888.00 2024-01-01 21:35:54.000 001 22476.99 151.71 41478.97 88888.00 2024-01-01 21:35:55.000 001 22477.03 151.73 41478.98 47560.28 2024-01-01 21:35:56.000 001 22477.04 151.72 41479.02 88888.00 2024-01-01 21:35:57.000 001 22477.04 151.72 41479.06 88888.00 2024-01-01 21:35:58.000 001 22477.02 151.74 41479.08 88888.00 2024-01-01 21:35:59.000 001 22477.01 151.77 41479.12 88888.00 2024-01-01 21:36:00.000 001 22477.02 151.83 41479.19 47560.29 2024-01-01 21:36:01.000 001 22477.02 151.87 41479.23 88888.00 2024-01-01 21:36:02.000 001 22477.05 151.87 41479.25 88888.00 2024-01-01 21:36:03.000 001 22477.06 151.86 41479.31 88888.00 2024-01-01 21:36:04.000 001 22477.05 151.85 41479.37 88888.00 2024-01-01 21:36:05.000 001 22477.03 151.83 41479.33 47560.32 2024-01-01 21:36:06.000 001 22477.02 151.83 41479.18 88888.00 2024-01-01 21:36:07.000 001 22477.07 151.85 41479.12 88888.00 2024-01-01 21:36:08.000 001 22477.16 151.91 41479.24 88888.00 2024-01-01 21:36:09.000 001 22477.18 151.96 41479.36 88888.00 2024-01-01 21:36:10.000 001 22477.12 151.94 41479.35 47560.30 2024-01-01 21:36:11.000 001 22477.09 151.87 41479.33 88888.00 2024-01-01 21:36:12.000 001 22477.13 151.81 41479.31 88888.00 2024-01-01 21:36:13.000 001 22477.17 151.80 41479.27 88888.00 2024-01-01 21:36:14.000 001 22477.16 151.84 41479.23 88888.00 2024-01-01 21:36:15.000 001 22477.16 151.87 41479.29 47560.33 2024-01-01 21:36:16.000 001 22477.20 151.90 41479.36 88888.00 2024-01-01 21:36:17.000 001 22477.25 151.89 41479.32 88888.00 2024-01-01 21:36:18.000 001 22477.24 151.81 41479.20 88888.00 2024-01-01 21:36:19.000 001 22477.22 151.79 41479.11 88888.00 2024-01-01 21:36:20.000 001 22477.25 151.84 41479.11 47560.34 2024-01-01 21:36:21.000 001 22477.31 151.93 41479.26 88888.00 2024-01-01 21:36:22.000 001 22477.33 152.04 41479.36 88888.00 2024-01-01 21:36:23.000 001 22477.28 152.07 41479.30 88888.00 2024-01-01 21:36:24.000 001 22477.24 152.01 41479.16 88888.00 2024-01-01 21:36:25.000 001 22477.22 152.00 41479.06 47560.33 2024-01-01 21:36:26.000 001 22477.18 152.02 41479.01 88888.00 2024-01-01 21:36:27.000 001 22477.14 152.01 41479.03 88888.00 2024-01-01 21:36:28.000 001 22477.14 151.98 41479.07 88888.00 2024-01-01 21:36:29.000 001 22477.18 152.00 41479.09 88888.00 2024-01-01 21:36:30.000 001 22477.22 152.04 41479.12 47560.35 2024-01-01 21:36:31.000 001 22477.24 152.08 41479.17 88888.00 2024-01-01 21:36:32.000 001 22477.27 152.14 41479.21 88888.00 2024-01-01 21:36:33.000 001 22477.27 152.18 41479.25 88888.00 2024-01-01 21:36:34.000 001 22477.23 152.17 41479.25 88888.00 2024-01-01 21:36:35.000 001 22477.22 152.19 41479.24 47560.35 2024-01-01 21:36:36.000 001 22477.27 152.19 41479.26 88888.00 2024-01-01 21:36:37.000 001 22477.34 152.15 41479.28 88888.00 2024-01-01 21:36:38.000 001 22477.34 152.13 41479.32 88888.00 2024-01-01 21:36:39.000 001 22477.26 152.14 41479.38 88888.00 2024-01-01 21:36:40.000 001 22477.19 152.13 41479.38 47560.38 2024-01-01 21:36:41.000 001 22477.15 152.13 41479.32 88888.00 2024-01-01 21:36:42.000 001 22477.10 152.14 41479.23 88888.00 2024-01-01 21:36:43.000 001 22477.10 152.16 41479.22 88888.00 2024-01-01 21:36:44.000 001 22477.11 152.16 41479.26 88888.00 2024-01-01 21:36:45.000 001 22477.08 152.16 41479.21 47560.33 2024-01-01 21:36:46.000 001 22477.03 152.14 41479.15 88888.00 2024-01-01 21:36:47.000 001 22477.03 152.10 41479.16 88888.00 2024-01-01 21:36:48.000 001 22477.07 152.09 41479.21 88888.00 2024-01-01 21:36:49.000 001 22477.08 152.14 41479.21 88888.00 2024-01-01 21:36:50.000 001 22477.06 152.13 41479.14 47560.32 2024-01-01 21:36:51.000 001 22477.04 152.04 41479.06 88888.00 2024-01-01 21:36:52.000 001 22477.06 151.99 41479.09 88888.00 2024-01-01 21:36:53.000 001 22477.09 152.03 41479.16 88888.00 2024-01-01 21:36:54.000 001 22477.07 152.02 41479.17 88888.00 2024-01-01 21:36:55.000 001 22477.04 151.94 41479.17 47560.30 2024-01-01 21:36:56.000 001 22477.04 151.91 41479.21 88888.00 2024-01-01 21:36:57.000 001 22477.04 151.95 41479.23 88888.00 2024-01-01 21:36:58.000 001 22477.03 152.00 41479.17 88888.00 2024-01-01 21:36:59.000 001 22476.99 151.95 41479.11 88888.00 2024-01-01 21:37:00.000 001 22476.99 151.91 41479.14 47560.32 2024-01-01 21:37:01.000 001 22477.04 151.90 41479.19 88888.00 2024-01-01 21:37:02.000 001 22477.07 151.87 41479.17 88888.00 2024-01-01 21:37:03.000 001 22477.05 151.83 41479.14 88888.00 2024-01-01 21:37:04.000 001 22477.00 151.83 41479.16 88888.00 2024-01-01 21:37:05.000 001 22476.94 151.87 41479.21 47560.30 2024-01-01 21:37:06.000 001 22476.94 151.95 41479.22 88888.00 2024-01-01 21:37:07.000 001 22476.98 151.95 41479.18 88888.00 2024-01-01 21:37:08.000 001 22476.99 151.90 41479.20 88888.00 2024-01-01 21:37:09.000 001 22477.00 151.90 41479.29 88888.00 2024-01-01 21:37:10.000 001 22477.00 151.91 41479.29 47560.25 2024-01-01 21:37:11.000 001 22477.01 151.92 41479.21 88888.00 2024-01-01 21:37:12.000 001 22477.02 151.91 41479.15 88888.00 2024-01-01 21:37:13.000 001 22477.01 151.90 41479.15 88888.00 2024-01-01 21:37:14.000 001 22477.02 151.93 41479.19 88888.00 2024-01-01 21:37:15.000 001 22477.01 151.96 41479.23 47560.23 2024-01-01 21:37:16.000 001 22476.99 151.95 41479.22 88888.00 2024-01-01 21:37:17.000 001 22477.01 151.92 41479.21 88888.00 2024-01-01 21:37:18.000 001 22477.02 151.91 41479.23 88888.00 2024-01-01 21:37:19.000 001 22477.03 151.91 41479.24 88888.00 2024-01-01 21:37:20.000 001 22477.06 151.92 41479.27 47560.25 2024-01-01 21:37:21.000 001 22477.10 151.94 41479.29 88888.00 2024-01-01 21:37:22.000 001 22477.14 151.95 41479.24 88888.00 2024-01-01 21:37:23.000 001 22477.18 152.00 41479.20 88888.00 2024-01-01 21:37:24.000 001 22477.17 152.05 41479.18 88888.00 2024-01-01 21:37:25.000 001 22477.15 152.05 41479.17 47560.29 2024-01-01 21:37:26.000 001 22477.17 152.03 41479.16 88888.00 2024-01-01 21:37:27.000 001 22477.21 152.05 41479.21 88888.00 2024-01-01 21:37:28.000 001 22477.21 152.07 41479.27 88888.00 2024-01-01 21:37:29.000 001 22477.19 152.03 41479.27 88888.00 2024-01-01 21:37:30.000 001 22477.19 152.00 41479.27 47560.34 2024-01-01 21:37:31.000 001 22477.20 152.02 41479.26 88888.00 2024-01-01 21:37:32.000 001 22477.19 152.03 41479.19 88888.00 2024-01-01 21:37:33.000 001 22477.20 152.06 41479.16 88888.00 2024-01-01 21:37:34.000 001 22477.25 152.13 41479.21 88888.00 2024-01-01 21:37:35.000 001 22477.24 152.13 41479.27 47560.35 2024-01-01 21:37:36.000 001 22477.17 152.08 41479.24 88888.00 2024-01-01 21:37:37.000 001 22477.12 152.05 41479.14 88888.00 2024-01-01 21:37:38.000 001 22477.12 152.04 41479.09 88888.00 2024-01-01 21:37:39.000 001 22477.16 152.06 41479.14 88888.00 2024-01-01 21:37:40.000 001 22477.22 152.09 41479.23 47560.32 2024-01-01 21:37:41.000 001 22477.22 152.09 41479.26 88888.00 2024-01-01 21:37:42.000 001 22477.19 152.10 41479.23 88888.00 2024-01-01 21:37:43.000 001 22477.19 152.14 41479.22 88888.00 2024-01-01 21:37:44.000 001 22477.16 152.16 41479.19 88888.00 2024-01-01 21:37:45.000 001 22477.11 152.12 41479.18 47560.32 2024-01-01 21:37:46.000 001 22477.12 152.11 41479.24 88888.00 2024-01-01 21:37:47.000 001 22477.14 152.12 41479.31 88888.00 2024-01-01 21:37:48.000 001 22477.11 152.08 41479.29 88888.00 2024-01-01 21:37:49.000 001 22477.09 152.02 41479.28 88888.00 2024-01-01 21:37:50.000 001 22477.05 152.01 41479.27 47560.28 2024-01-01 21:37:51.000 001 22476.99 152.00 41479.23 88888.00 2024-01-01 21:37:52.000 001 22476.98 151.98 41479.21 88888.00 2024-01-01 21:37:53.000 001 22476.96 152.03 41479.21 88888.00 2024-01-01 21:37:54.000 001 22476.93 152.08 41479.21 88888.00 2024-01-01 21:37:55.000 001 22476.93 152.10 41479.21 47560.28 2024-01-01 21:37:56.000 001 22476.93 152.14 41479.24 88888.00 2024-01-01 21:37:57.000 001 22476.90 152.16 41479.27 88888.00 2024-01-01 21:37:58.000 001 22476.85 152.15 41479.22 88888.00 2024-01-01 21:37:59.000 001 22476.82 152.11 41479.16 88888.00 2024-01-01 21:38:00.000 001 22476.84 152.07 41479.16 47560.28 2024-01-01 21:38:01.000 001 22476.91 152.04 41479.21 88888.00 2024-01-01 21:38:02.000 001 22476.96 152.07 41479.25 88888.00 2024-01-01 21:38:03.000 001 22476.96 152.15 41479.28 88888.00 2024-01-01 21:38:04.000 001 22476.97 152.23 41479.31 88888.00 2024-01-01 21:38:05.000 001 22476.97 152.27 41479.36 47560.31 2024-01-01 21:38:06.000 001 22476.88 152.27 41479.40 88888.00 2024-01-01 21:38:07.000 001 22476.81 152.22 41479.41 88888.00 2024-01-01 21:38:08.000 001 22476.82 152.17 41479.36 88888.00 2024-01-01 21:38:09.000 001 22476.84 152.22 41479.31 88888.00 2024-01-01 21:38:10.000 001 22476.85 152.25 41479.28 47560.31 2024-01-01 21:38:11.000 001 22476.85 152.15 41479.28 88888.00 2024-01-01 21:38:12.000 001 22476.88 152.07 41479.29 88888.00 2024-01-01 21:38:13.000 001 22476.92 152.10 41479.33 88888.00 2024-01-01 21:38:14.000 001 22476.95 152.12 41479.37 88888.00 2024-01-01 21:38:15.000 001 22476.97 152.06 41479.34 47560.31 2024-01-01 21:38:16.000 001 22476.93 152.00 41479.30 88888.00 2024-01-01 21:38:17.000 001 22476.85 152.01 41479.29 88888.00 2024-01-01 21:38:18.000 001 22476.85 152.08 41479.31 88888.00 2024-01-01 21:38:19.000 001 22476.88 152.12 41479.35 88888.00 2024-01-01 21:38:20.000 001 22476.91 152.10 41479.38 47560.35 2024-01-01 21:38:21.000 001 22476.96 152.05 41479.32 88888.00 2024-01-01 21:38:22.000 001 22476.97 152.00 41479.23 88888.00 2024-01-01 21:38:23.000 001 22476.94 151.99 41479.19 88888.00 2024-01-01 21:38:24.000 001 22476.90 152.02 41479.22 88888.00 2024-01-01 21:38:25.000 001 22476.85 152.01 41479.24 47560.31 2024-01-01 21:38:26.000 001 22476.82 151.96 41479.25 88888.00 2024-01-01 21:38:27.000 001 22476.83 151.95 41479.29 88888.00 2024-01-01 21:38:28.000 001 22476.85 151.95 41479.30 88888.00 2024-01-01 21:38:29.000 001 22476.84 151.95 41479.31 88888.00 2024-01-01 21:38:30.000 001 22476.82 151.99 41479.33 47560.29 2024-01-01 21:38:31.000 001 22476.80 152.02 41479.31 88888.00 2024-01-01 21:38:32.000 001 22476.78 152.02 41479.23 88888.00 2024-01-01 21:38:33.000 001 22476.78 152.04 41479.19 88888.00 2024-01-01 21:38:34.000 001 22476.78 152.07 41479.21 88888.00 2024-01-01 21:38:35.000 001 22476.77 152.04 41479.27 47560.27 2024-01-01 21:38:36.000 001 22476.77 152.01 41479.34 88888.00 2024-01-01 21:38:37.000 001 22476.78 152.05 41479.41 88888.00 2024-01-01 21:38:38.000 001 22476.77 152.13 41479.45 88888.00 2024-01-01 21:38:39.000 001 22476.73 152.16 41479.44 88888.00 2024-01-01 21:38:40.000 001 22476.68 152.14 41479.39 47560.20 2024-01-01 21:38:41.000 001 22476.66 152.14 41479.36 88888.00 2024-01-01 21:38:42.000 001 22476.66 152.17 41479.34 88888.00 2024-01-01 21:38:43.000 001 22476.67 152.17 41479.34 88888.00 2024-01-01 21:38:44.000 001 22476.64 152.13 41479.32 88888.00 2024-01-01 21:38:45.000 001 22476.61 152.10 41479.27 47560.19 2024-01-01 21:38:46.000 001 22476.68 152.13 41479.27 88888.00 2024-01-01 21:38:47.000 001 22476.72 152.15 41479.29 88888.00 2024-01-01 21:38:48.000 001 22476.67 152.11 41479.30 88888.00 2024-01-01 21:38:49.000 001 22476.63 152.06 41479.31 88888.00 2024-01-01 21:38:50.000 001 22476.63 152.02 41479.31 47560.18 2024-01-01 21:38:51.000 001 22476.67 152.04 41479.34 88888.00 2024-01-01 21:38:52.000 001 22476.71 152.08 41479.38 88888.00 2024-01-01 21:38:53.000 001 22476.73 152.12 41479.48 88888.00 2024-01-01 21:38:54.000 001 22476.74 152.15 41479.59 88888.00 2024-01-01 21:38:55.000 001 22476.73 152.15 41479.61 47560.17 2024-01-01 21:38:56.000 001 22476.65 152.09 41479.51 88888.00 2024-01-01 21:38:57.000 001 22476.58 152.05 41479.37 88888.00 2024-01-01 21:38:58.000 001 22476.59 152.05 41479.24 88888.00 2024-01-01 21:38:59.000 001 22476.62 152.07 41479.20 88888.00 2024-01-01 21:39:00.000 001 22476.60 152.11 41479.26 47560.14 2024-01-01 21:39:01.000 001 22476.58 152.16 41479.36 88888.00 2024-01-01 21:39:02.000 001 22476.59 152.18 41479.50 88888.00 2024-01-01 21:39:03.000 001 22476.62 152.18 41479.59 88888.00 2024-01-01 21:39:04.000 001 22476.65 152.19 41479.54 88888.00 2024-01-01 21:39:05.000 001 22476.66 152.17 41479.44 47560.15 2024-01-01 21:39:06.000 001 22476.65 152.12 41479.43 88888.00 2024-01-01 21:39:07.000 001 22476.63 152.09 41479.46 88888.00 2024-01-01 21:39:08.000 001 22476.58 152.09 41479.39 88888.00 2024-01-01 21:39:09.000 001 22476.54 152.17 41479.32 88888.00 2024-01-01 21:39:10.000 001 22476.56 152.23 41479.36 47560.15 2024-01-01 21:39:11.000 001 22476.60 152.19 41479.39 88888.00 2024-01-01 21:39:12.000 001 22476.62 152.14 41479.32 88888.00 2024-01-01 21:39:13.000 001 22476.65 152.16 41479.27 88888.00 2024-01-01 21:39:14.000 001 22476.70 152.17 41479.29 88888.00 2024-01-01 21:39:15.000 001 22476.72 152.10 41479.33 47560.17 2024-01-01 21:39:16.000 001 22476.68 152.03 41479.33 88888.00 2024-01-01 21:39:17.000 001 22476.63 152.02 41479.32 88888.00 2024-01-01 21:39:18.000 001 22476.58 152.06 41479.30 88888.00 2024-01-01 21:39:19.000 001 22476.56 152.12 41479.30 88888.00 2024-01-01 21:39:20.000 001 22476.60 152.12 41479.32 47560.21 2024-01-01 21:39:21.000 001 22476.69 152.06 41479.39 88888.00 2024-01-01 21:39:22.000 001 22476.72 152.03 41479.41 88888.00 2024-01-01 21:39:23.000 001 22476.65 152.03 41479.34 88888.00 2024-01-01 21:39:24.000 001 22476.60 152.01 41479.25 88888.00 2024-01-01 21:39:25.000 001 22476.60 151.96 41479.22 47560.19 2024-01-01 21:39:26.000 001 22476.61 151.90 41479.24 88888.00 2024-01-01 21:39:27.000 001 22476.68 151.91 41479.33 88888.00 2024-01-01 21:39:28.000 001 22476.78 151.96 41479.40 88888.00 2024-01-01 21:39:29.000 001 22476.78 151.98 41479.39 88888.00 2024-01-01 21:39:30.000 001 22476.75 151.95 41479.34 47560.23 2024-01-01 21:39:31.000 001 22476.74 151.90 41479.28 88888.00 2024-01-01 21:39:32.000 001 22476.77 151.86 41479.22 88888.00 2024-01-01 21:39:33.000 001 22476.81 151.85 41479.23 88888.00 2024-01-01 21:39:34.000 001 22476.85 151.83 41479.25 88888.00 2024-01-01 21:39:35.000 001 22476.86 151.80 41479.23 47560.24 2024-01-01 21:39:36.000 001 22476.85 151.80 41479.24 88888.00 2024-01-01 21:39:37.000 001 22476.88 151.84 41479.36 88888.00 2024-01-01 21:39:38.000 001 22476.92 151.88 41479.45 88888.00 2024-01-01 21:39:39.000 001 22476.92 151.90 41479.41 88888.00 2024-01-01 21:39:40.000 001 22476.89 151.88 41479.33 47560.27 2024-01-01 21:39:41.000 001 22476.87 151.85 41479.30 88888.00 2024-01-01 21:39:42.000 001 22476.90 151.82 41479.29 88888.00 2024-01-01 21:39:43.000 001 22476.95 151.82 41479.29 88888.00 2024-01-01 21:39:44.000 001 22476.97 151.83 41479.31 88888.00 2024-01-01 21:39:45.000 001 22476.93 151.83 41479.36 47560.26 2024-01-01 21:39:46.000 001 22476.86 151.80 41479.34 88888.00 2024-01-01 21:39:47.000 001 22476.80 151.78 41479.28 88888.00 2024-01-01 21:39:48.000 001 22476.79 151.77 41479.23 88888.00 2024-01-01 21:39:49.000 001 22476.77 151.75 41479.23 88888.00 2024-01-01 21:39:50.000 001 22476.72 151.73 41479.25 47560.20 2024-01-01 21:39:51.000 001 22476.72 151.72 41479.30 88888.00 2024-01-01 21:39:52.000 001 22476.76 151.72 41479.34 88888.00 2024-01-01 21:39:53.000 001 22476.78 151.76 41479.36 88888.00 2024-01-01 21:39:54.000 001 22476.76 151.79 41479.34 88888.00 2024-01-01 21:39:55.000 001 22476.75 151.79 41479.29 47560.22 2024-01-01 21:39:56.000 001 22476.76 151.76 41479.27 88888.00 2024-01-01 21:39:57.000 001 22476.74 151.73 41479.28 88888.00 2024-01-01 21:39:58.000 001 22476.70 151.70 41479.31 88888.00 2024-01-01 21:39:59.000 001 22476.68 151.66 41479.33 88888.00 2024-01-01 21:40:00.000 001 22476.63 151.67 41479.35 47560.15 2024-01-01 21:40:01.000 001 22476.59 151.70 41479.35 88888.00 2024-01-01 21:40:02.000 001 22476.59 151.69 41479.33 88888.00 2024-01-01 21:40:03.000 001 22476.60 151.67 41479.36 88888.00 2024-01-01 21:40:04.000 001 22476.62 151.66 41479.42 88888.00 2024-01-01 21:40:05.000 001 22476.62 151.61 41479.39 47560.09 2024-01-01 21:40:06.000 001 22476.61 151.56 41479.31 88888.00 2024-01-01 21:40:07.000 001 22476.60 151.53 41479.30 88888.00 2024-01-01 21:40:08.000 001 22476.58 151.51 41479.37 88888.00 2024-01-01 21:40:09.000 001 22476.55 151.52 41479.43 88888.00 2024-01-01 21:40:10.000 001 22476.52 151.54 41479.41 47560.07 2024-01-01 21:40:11.000 001 22476.52 151.56 41479.37 88888.00 2024-01-01 21:40:12.000 001 22476.50 151.56 41479.38 88888.00 2024-01-01 21:40:13.000 001 22476.47 151.55 41479.39 88888.00 2024-01-01 21:40:14.000 001 22476.45 151.53 41479.37 88888.00 2024-01-01 21:40:15.000 001 22476.48 151.51 41479.34 47560.04 2024-01-01 21:40:16.000 001 22476.50 151.54 41479.38 88888.00 2024-01-01 21:40:17.000 001 22476.43 151.60 41479.37 88888.00 2024-01-01 21:40:18.000 001 22476.33 151.66 41479.30 88888.00 2024-01-01 21:40:19.000 001 22476.28 151.66 41479.27 88888.00 2024-01-01 21:40:20.000 001 22476.25 151.62 41479.33 47560.00 2024-01-01 21:40:21.000 001 22476.24 151.58 41479.41 88888.00 2024-01-01 21:40:22.000 001 22476.24 151.56 41479.43 88888.00 2024-01-01 21:40:23.000 001 22476.24 151.57 41479.37 88888.00 2024-01-01 21:40:24.000 001 22476.24 151.59 41479.31 88888.00 2024-01-01 21:40:25.000 001 22476.26 151.62 41479.27 47559.97 2024-01-01 21:40:26.000 001 22476.29 151.64 41479.22 88888.00 2024-01-01 21:40:27.000 001 22476.25 151.66 41479.14 88888.00 2024-01-01 21:40:28.000 001 22476.18 151.66 41479.11 88888.00 2024-01-01 21:40:29.000 001 22476.16 151.67 41479.15 88888.00 2024-01-01 21:40:30.000 001 22476.17 151.67 41479.18 47559.98 2024-01-01 21:40:31.000 001 22476.17 151.62 41479.11 88888.00 2024-01-01 21:40:32.000 001 22476.23 151.60 41479.09 88888.00 2024-01-01 21:40:33.000 001 22476.33 151.64 41479.22 88888.00 2024-01-01 21:40:34.000 001 22476.39 151.70 41479.34 88888.00 2024-01-01 21:40:35.000 001 22476.39 151.77 41479.38 47559.99 2024-01-01 21:40:36.000 001 22476.35 151.82 41479.36 88888.00 2024-01-01 21:40:37.000 001 22476.31 151.86 41479.27 88888.00 2024-01-01 21:40:38.000 001 22476.32 151.85 41479.14 88888.00 2024-01-01 21:40:39.000 001 22476.34 151.79 41479.12 88888.00 2024-01-01 21:40:40.000 001 22476.37 151.76 41479.19 47559.99 2024-01-01 21:40:41.000 001 22476.40 151.74 41479.25 88888.00 2024-01-01 21:40:42.000 001 22476.40 151.72 41479.32 88888.00 2024-01-01 21:40:43.000 001 22476.36 151.72 41479.34 88888.00 2024-01-01 21:40:44.000 001 22476.35 151.74 41479.27 88888.00 2024-01-01 21:40:45.000 001 22476.41 151.77 41479.21 47560.04 2024-01-01 21:40:46.000 001 22476.50 151.79 41479.16 88888.00 2024-01-01 21:40:47.000 001 22476.54 151.78 41479.12 88888.00 2024-01-01 21:40:48.000 001 22476.54 151.75 41479.06 88888.00 2024-01-01 21:40:49.000 001 22476.53 151.74 41479.01 88888.00 2024-01-01 21:40:50.000 001 22476.50 151.77 41479.00 47560.05 2024-01-01 21:40:51.000 001 22476.49 151.80 41479.03 88888.00 2024-01-01 21:40:52.000 001 22476.47 151.80 41479.07 88888.00 2024-01-01 21:40:53.000 001 22476.46 151.79 41479.09 88888.00 2024-01-01 21:40:54.000 001 22476.46 151.78 41479.05 88888.00 2024-01-01 21:40:55.000 001 22476.47 151.79 41478.99 47560.06 2024-01-01 21:40:56.000 001 22476.52 151.80 41478.98 88888.00 2024-01-01 21:40:57.000 001 22476.55 151.81 41479.04 88888.00 2024-01-01 21:40:58.000 001 22476.52 151.84 41479.12 88888.00 2024-01-01 21:40:59.000 001 22476.52 151.86 41479.16 88888.00 2024-01-01 21:41:00.000 001 22476.54 151.81 41479.11 47560.12 2024-01-01 21:41:01.000 001 22476.53 151.77 41479.02 88888.00 2024-01-01 21:41:02.000 001 22476.49 151.76 41478.88 88888.00 2024-01-01 21:41:03.000 001 22476.47 151.74 41478.76 88888.00 2024-01-01 21:41:04.000 001 22476.50 151.73 41478.77 88888.00 2024-01-01 21:41:05.000 001 22476.55 151.72 41478.88 47560.12 2024-01-01 21:41:06.000 001 22476.58 151.69 41478.97 88888.00 2024-01-01 21:41:07.000 001 22476.62 151.68 41479.10 88888.00 2024-01-01 21:41:08.000 001 22476.68 151.73 41479.21 88888.00 2024-01-01 21:41:09.000 001 22476.75 151.80 41479.24 88888.00 2024-01-01 21:41:10.000 001 22476.77 151.83 41479.25 47560.15 2024-01-01 21:41:11.000 001 22476.70 151.75 41479.27 88888.00 2024-01-01 21:41:12.000 001 22476.61 151.66 41479.25 88888.00 2024-01-01 21:41:13.000 001 22476.58 151.67 41479.21 88888.00 2024-01-01 21:41:14.000 001 22476.61 151.74 41479.27 88888.00 2024-01-01 21:41:15.000 001 22476.65 151.79 41479.40 47560.17 2024-01-01 21:41:16.000 001 22476.65 151.79 41479.49 88888.00 2024-01-01 21:41:17.000 001 22476.62 151.77 41479.43 88888.00 2024-01-01 21:41:18.000 001 22476.61 151.68 41479.27 88888.00 2024-01-01 21:41:19.000 001 22476.60 151.59 41479.15 88888.00 2024-01-01 21:41:20.000 001 22476.59 151.54 41479.17 47560.16 2024-01-01 21:41:21.000 001 22476.55 151.51 41479.21 88888.00 2024-01-01 21:41:22.000 001 22476.51 151.50 41479.19 88888.00 2024-01-01 21:41:23.000 001 22476.53 151.55 41479.19 88888.00 2024-01-01 21:41:24.000 001 22476.59 151.61 41479.27 88888.00 2024-01-01 21:41:25.000 001 22476.64 151.58 41479.37 47560.19 2024-01-01 21:41:26.000 001 22476.64 151.52 41479.38 88888.00 2024-01-01 21:41:27.000 001 22476.58 151.51 41479.32 88888.00 2024-01-01 21:41:28.000 001 22476.54 151.50 41479.25 88888.00 2024-01-01 21:41:29.000 001 22476.58 151.47 41479.25 88888.00 2024-01-01 21:41:30.000 001 22476.63 151.48 41479.29 47560.18 2024-01-01 21:41:31.000 001 22476.61 151.53 41479.30 88888.00 2024-01-01 21:41:32.000 001 22476.56 151.55 41479.26 88888.00 2024-01-01 21:41:33.000 001 22476.52 151.53 41479.23 88888.00 2024-01-01 21:41:34.000 001 22476.51 151.49 41479.24 88888.00 2024-01-01 21:41:35.000 001 22476.51 151.44 41479.25 47560.15 2024-01-01 21:41:36.000 001 22476.51 151.41 41479.27 88888.00 2024-01-01 21:41:37.000 001 22476.55 151.43 41479.29 88888.00 2024-01-01 21:41:38.000 001 22476.59 151.43 41479.27 88888.00 2024-01-01 21:41:39.000 001 22476.62 151.38 41479.28 88888.00 2024-01-01 21:41:40.000 001 22476.62 151.35 41479.32 47560.20 2024-01-01 21:41:41.000 001 22476.62 151.36 41479.33 88888.00 2024-01-01 21:41:42.000 001 22476.61 151.38 41479.31 88888.00 2024-01-01 21:41:43.000 001 22476.61 151.38 41479.32 88888.00 2024-01-01 21:41:44.000 001 22476.59 151.39 41479.36 88888.00 2024-01-01 21:41:45.000 001 22476.56 151.37 41479.35 47560.17 2024-01-01 21:41:46.000 001 22476.51 151.30 41479.25 88888.00 2024-01-01 21:41:47.000 001 22476.44 151.26 41479.14 88888.00 2024-01-01 21:41:48.000 001 22476.41 151.29 41479.15 88888.00 2024-01-01 21:41:49.000 001 22476.42 151.31 41479.23 88888.00 2024-01-01 21:41:50.000 001 22476.42 151.28 41479.29 47560.17 2024-01-01 21:41:51.000 001 22476.41 151.24 41479.27 88888.00 2024-01-01 21:41:52.000 001 22476.43 151.23 41479.22 88888.00 2024-01-01 21:41:53.000 001 22476.47 151.24 41479.24 88888.00 2024-01-01 21:41:54.000 001 22476.51 151.25 41479.31 88888.00 2024-01-01 21:41:55.000 001 22476.52 151.26 41479.35 47560.14 2024-01-01 21:41:56.000 001 22476.48 151.27 41479.35 88888.00 2024-01-01 21:41:57.000 001 22476.43 151.25 41479.27 88888.00 2024-01-01 21:41:58.000 001 22476.40 151.20 41479.16 88888.00 2024-01-01 21:41:59.000 001 22476.39 151.18 41479.18 88888.00 2024-01-01 21:42:00.000 001 22476.38 151.16 41479.23 47560.08 2024-01-01 21:42:01.000 001 22476.39 151.11 41479.19 88888.00 2024-01-01 21:42:02.000 001 22476.41 151.12 41479.21 88888.00 2024-01-01 21:42:03.000 001 22476.42 151.18 41479.23 88888.00 2024-01-01 21:42:04.000 001 22476.40 151.16 41479.15 88888.00 2024-01-01 21:42:05.000 001 22476.37 151.09 41479.11 47560.05 2024-01-01 21:42:06.000 001 22476.35 151.06 41479.18 88888.00 2024-01-01 21:42:07.000 001 22476.31 151.10 41479.28 88888.00 2024-01-01 21:42:08.000 001 22476.30 151.15 41479.31 88888.00 2024-01-01 21:42:09.000 001 22476.31 151.14 41479.23 88888.00 2024-01-01 21:42:10.000 001 22476.28 151.12 41479.12 47560.04 2024-01-01 21:42:11.000 001 22476.26 151.12 41479.09 88888.00 2024-01-01 21:42:12.000 001 22476.23 151.15 41479.15 88888.00 2024-01-01 21:42:13.000 001 22476.20 151.21 41479.26 88888.00 2024-01-01 21:42:14.000 001 22476.19 151.23 41479.35 88888.00 2024-01-01 21:42:15.000 001 22476.22 151.18 41479.38 47560.04 2024-01-01 21:42:16.000 001 22476.24 151.11 41479.32 88888.00 2024-01-01 21:42:17.000 001 22476.21 151.04 41479.23 88888.00 2024-01-01 21:42:18.000 001 22476.17 150.99 41479.20 88888.00 2024-01-01 21:42:19.000 001 22476.18 151.01 41479.24 88888.00 2024-01-01 21:42:20.000 001 22476.18 151.06 41479.25 47559.99 2024-01-01 21:42:21.000 001 22476.18 151.10 41479.22 88888.00 2024-01-01 21:42:22.000 001 22476.19 151.11 41479.22 88888.00 2024-01-01 21:42:23.000 001 22476.22 151.12 41479.27 88888.00 2024-01-01 21:42:24.000 001 22476.23 151.12 41479.27 88888.00 2024-01-01 21:42:25.000 001 22476.22 151.10 41479.19 47559.96 2024-01-01 21:42:26.000 001 22476.19 151.03 41479.19 88888.00 2024-01-01 21:42:27.000 001 22476.20 150.99 41479.26 88888.00 2024-01-01 21:42:28.000 001 22476.23 151.03 41479.31 88888.00 2024-01-01 21:42:29.000 001 22476.25 151.09 41479.30 88888.00 2024-01-01 21:42:30.000 001 22476.26 151.08 41479.28 47560.01 2024-01-01 21:42:31.000 001 22476.28 151.05 41479.27 88888.00 2024-01-01 21:42:32.000 001 22476.33 151.06 41479.27 88888.00 2024-01-01 21:42:33.000 001 22476.34 151.08 41479.28 88888.00 2024-01-01 21:42:34.000 001 22476.31 151.07 41479.23 88888.00 2024-01-01 21:42:35.000 001 22476.29 151.00 41479.16 47559.98 2024-01-01 21:42:36.000 001 22476.29 150.96 41479.16 88888.00 2024-01-01 21:42:37.000 001 22476.28 150.99 41479.23 88888.00 2024-01-01 21:42:38.000 001 22476.28 151.04 41479.27 88888.00 2024-01-01 21:42:39.000 001 22476.26 151.07 41479.26 88888.00 2024-01-01 21:42:40.000 001 22476.27 151.06 41479.24 47560.02 2024-01-01 21:42:41.000 001 22476.26 151.02 41479.21 88888.00 2024-01-01 21:42:42.000 001 22476.24 150.98 41479.18 88888.00 2024-01-01 21:42:43.000 001 22476.23 150.99 41479.19 88888.00 2024-01-01 21:42:44.000 001 22476.27 151.02 41479.19 88888.00 2024-01-01 21:42:45.000 001 22476.31 151.02 41479.14 47560.01 2024-01-01 21:42:46.000 001 22476.35 151.02 41479.13 88888.00 2024-01-01 21:42:47.000 001 22476.36 151.05 41479.16 88888.00 2024-01-01 21:42:48.000 001 22476.35 151.08 41479.16 88888.00 2024-01-01 21:42:49.000 001 22476.39 151.05 41479.12 88888.00 2024-01-01 21:42:50.000 001 22476.43 151.02 41479.05 47560.03 2024-01-01 21:42:51.000 001 22476.44 151.01 41479.01 88888.00 2024-01-01 21:42:52.000 001 22476.42 150.99 41479.02 88888.00 2024-01-01 21:42:53.000 001 22476.40 150.99 41479.00 88888.00 2024-01-01 21:42:54.000 001 22476.40 151.02 41478.98 88888.00 2024-01-01 21:42:55.000 001 22476.38 151.07 41479.00 47560.04 2024-01-01 21:42:56.000 001 22476.32 151.07 41479.00 88888.00 2024-01-01 21:42:57.000 001 22476.32 151.05 41479.01 88888.00 2024-01-01 21:42:58.000 001 22476.37 151.03 41479.04 88888.00 2024-01-01 21:42:59.000 001 22476.39 151.04 41479.03 88888.00 2024-01-01 21:43:00.000 001 22476.35 151.04 41479.01 47560.02 2024-01-01 21:43:01.000 001 22476.32 151.02 41479.03 88888.00 2024-01-01 21:43:02.000 001 22476.34 151.01 41479.07 88888.00 2024-01-01 21:43:03.000 001 22476.35 151.03 41479.10 88888.00 2024-01-01 21:43:04.000 001 22476.31 151.04 41479.12 88888.00 2024-01-01 21:43:05.000 001 22476.27 151.01 41479.12 47560.02 2024-01-01 21:43:06.000 001 22476.26 150.97 41479.07 88888.00 2024-01-01 21:43:07.000 001 22476.23 150.97 41479.00 88888.00 2024-01-01 21:43:08.000 001 22476.20 150.97 41478.98 88888.00 2024-01-01 21:43:09.000 001 22476.23 150.98 41479.02 88888.00 2024-01-01 21:43:10.000 001 22476.27 150.98 41479.02 47560.00 2024-01-01 21:43:11.000 001 22476.28 150.98 41478.99 88888.00 2024-01-01 21:43:12.000 001 22476.26 150.99 41479.00 88888.00 2024-01-01 21:43:13.000 001 22476.26 151.01 41479.05 88888.00 2024-01-01 21:43:14.000 001 22476.28 151.04 41479.06 88888.00 2024-01-01 21:43:15.000 001 22476.28 151.04 41479.00 47560.01 2024-01-01 21:43:16.000 001 22476.28 150.99 41478.91 88888.00 2024-01-01 21:43:17.000 001 22476.29 150.98 41478.92 88888.00 2024-01-01 21:43:18.000 001 22476.30 151.03 41479.00 88888.00 2024-01-01 21:43:19.000 001 22476.30 151.10 41479.03 88888.00 2024-01-01 21:43:20.000 001 22476.31 151.09 41478.99 47560.00 2024-01-01 21:43:21.000 001 22476.31 151.03 41478.96 88888.00 2024-01-01 21:43:22.000 001 22476.29 151.01 41479.03 88888.00 2024-01-01 21:43:23.000 001 22476.28 151.02 41479.11 88888.00 2024-01-01 21:43:24.000 001 22476.26 150.97 41479.07 88888.00 2024-01-01 21:43:25.000 001 22476.26 150.93 41479.04 47559.97 2024-01-01 21:43:26.000 001 22476.26 150.95 41479.05 88888.00 2024-01-01 21:43:27.000 001 22476.22 150.95 41479.01 88888.00 2024-01-01 21:43:28.000 001 22476.12 150.91 41478.98 88888.00 2024-01-01 21:43:29.000 001 22476.07 150.89 41479.02 88888.00 2024-01-01 21:43:30.000 001 22476.06 150.89 41479.07 47559.97 2024-01-01 21:43:31.000 001 22476.06 150.92 41479.13 88888.00 2024-01-01 21:43:32.000 001 22476.07 150.96 41479.13 88888.00 2024-01-01 21:43:33.000 001 22476.09 150.98 41479.04 88888.00 2024-01-01 21:43:34.000 001 22476.11 150.99 41478.98 88888.00 2024-01-01 21:43:35.000 001 22476.11 150.98 41479.03 47559.89 2024-01-01 21:43:36.000 001 22476.07 150.93 41479.12 88888.00 2024-01-01 21:43:37.000 001 22476.05 150.91 41479.17 88888.00 2024-01-01 21:43:38.000 001 22476.08 150.96 41479.18 88888.00 2024-01-01 21:43:39.000 001 22476.08 151.00 41479.16 88888.00 2024-01-01 21:43:40.000 001 22476.04 150.97 41479.09 47559.86 2024-01-01 21:43:41.000 001 22475.98 150.87 41479.01 88888.00 2024-01-01 21:43:42.000 001 22475.93 150.81 41478.98 88888.00 2024-01-01 21:43:43.000 001 22475.89 150.84 41478.99 88888.00 2024-01-01 21:43:44.000 001 22475.85 150.88 41479.01 88888.00 2024-01-01 21:43:45.000 001 22475.84 150.87 41479.05 47559.83 2024-01-01 21:43:46.000 001 22475.85 150.87 41479.11 88888.00 2024-01-01 21:43:47.000 001 22475.89 150.89 41479.19 88888.00 2024-01-01 21:43:48.000 001 22475.91 150.91 41479.28 88888.00 2024-01-01 21:43:49.000 001 22475.87 150.93 41479.27 88888.00 2024-01-01 21:43:50.000 001 22475.78 150.92 41479.17 47559.79 2024-01-01 21:43:51.000 001 22475.75 150.87 41479.18 88888.00 2024-01-01 21:43:52.000 001 22475.79 150.84 41479.29 88888.00 2024-01-01 21:43:53.000 001 22475.81 150.88 41479.36 88888.00 2024-01-01 21:43:54.000 001 22475.80 150.90 41479.30 88888.00 2024-01-01 21:43:55.000 001 22475.81 150.90 41479.21 47559.76 2024-01-01 21:43:56.000 001 22475.80 150.87 41479.16 88888.00 2024-01-01 21:43:57.000 001 22475.73 150.82 41479.09 88888.00 2024-01-01 21:43:58.000 001 22475.65 150.79 41479.05 88888.00 2024-01-01 21:43:59.000 001 22475.60 150.79 41479.08 88888.00 2024-01-01 21:44:00.000 001 22475.59 150.79 41479.14 47559.74 2024-01-01 21:44:01.000 001 22475.58 150.80 41479.16 88888.00 2024-01-01 21:44:02.000 001 22475.56 150.84 41479.13 88888.00 2024-01-01 21:44:03.000 001 22475.52 150.86 41479.09 88888.00 2024-01-01 21:44:04.000 001 22475.52 150.84 41479.10 88888.00 2024-01-01 21:44:05.000 001 22475.52 150.80 41479.11 47559.69 2024-01-01 21:44:06.000 001 22475.53 150.78 41479.07 88888.00 2024-01-01 21:44:07.000 001 22475.53 150.79 41479.02 88888.00 2024-01-01 21:44:08.000 001 22475.47 150.79 41478.98 88888.00 2024-01-01 21:44:09.000 001 22475.39 150.76 41478.97 88888.00 2024-01-01 21:44:10.000 001 22475.32 150.74 41479.00 47559.66 2024-01-01 21:44:11.000 001 22475.30 150.73 41479.04 88888.00 2024-01-01 21:44:12.000 001 22475.31 150.71 41479.06 88888.00 2024-01-01 21:44:13.000 001 22475.31 150.68 41479.05 88888.00 2024-01-01 21:44:14.000 001 22475.31 150.61 41479.02 88888.00 2024-01-01 21:44:15.000 001 22475.32 150.52 41479.02 47559.58 2024-01-01 21:44:16.000 001 22475.30 150.47 41479.00 88888.00 2024-01-01 21:44:17.000 001 22475.26 150.48 41478.97 88888.00 2024-01-01 21:44:18.000 001 22475.22 150.53 41479.00 88888.00 2024-01-01 21:44:19.000 001 22475.22 150.60 41479.06 88888.00 2024-01-01 21:44:20.000 001 22475.21 150.62 41479.07 47559.54 2024-01-01 21:44:21.000 001 22475.20 150.60 41479.03 88888.00 2024-01-01 21:44:22.000 001 22475.22 150.60 41478.97 88888.00 2024-01-01 21:44:23.000 001 22475.21 150.62 41478.96 88888.00 2024-01-01 21:44:24.000 001 22475.18 150.65 41478.99 88888.00 2024-01-01 21:44:25.000 001 22475.15 150.68 41478.90 47559.49 2024-01-01 21:44:26.000 001 22475.13 150.68 41478.80 88888.00 2024-01-01 21:44:27.000 001 22475.13 150.68 41478.89 88888.00 2024-01-01 21:44:28.000 001 22475.18 150.69 41479.09 88888.00 2024-01-01 21:44:29.000 001 22475.22 150.66 41479.11 88888.00 2024-01-01 21:44:30.000 001 22475.20 150.63 41478.95 47559.53 2024-01-01 21:44:31.000 001 22475.15 150.62 41478.82 88888.00 2024-01-01 21:44:32.000 001 22475.14 150.59 41478.83 88888.00 2024-01-01 21:44:33.000 001 22475.17 150.60 41478.91 88888.00 2024-01-01 21:44:34.000 001 22475.16 150.64 41478.92 88888.00 2024-01-01 21:44:35.000 001 22475.12 150.66 41478.89 47559.46 2024-01-01 21:44:36.000 001 22475.11 150.66 41478.93 88888.00 2024-01-01 21:44:37.000 001 22475.16 150.66 41478.94 88888.00 2024-01-01 21:44:38.000 001 22475.19 150.65 41478.90 88888.00 2024-01-01 21:44:39.000 001 22475.15 150.62 41478.88 88888.00 2024-01-01 21:44:40.000 001 22475.09 150.60 41478.88 47559.42 2024-01-01 21:44:41.000 001 22475.08 150.58 41478.88 88888.00 2024-01-01 21:44:42.000 001 22475.10 150.55 41478.89 88888.00 2024-01-01 21:44:43.000 001 22475.12 150.52 41478.92 88888.00 2024-01-01 21:44:44.000 001 22475.15 150.52 41478.94 88888.00 2024-01-01 21:44:45.000 001 22475.15 150.53 41478.96 47559.38 2024-01-01 21:44:46.000 001 22475.15 150.57 41478.94 88888.00 2024-01-01 21:44:47.000 001 22475.13 150.59 41478.88 88888.00 2024-01-01 21:44:48.000 001 22475.11 150.58 41478.84 88888.00 2024-01-01 21:44:49.000 001 22475.09 150.58 41478.88 88888.00 2024-01-01 21:44:50.000 001 22475.03 150.55 41478.96 47559.39 2024-01-01 21:44:51.000 001 22474.95 150.48 41479.00 88888.00 2024-01-01 21:44:52.000 001 22474.96 150.45 41478.97 88888.00 2024-01-01 21:44:53.000 001 22475.04 150.50 41478.95 88888.00 2024-01-01 21:44:54.000 001 22475.13 150.58 41478.98 88888.00 2024-01-01 21:44:55.000 001 22475.14 150.63 41479.00 47559.37 2024-01-01 21:44:56.000 001 22475.06 150.61 41478.99 88888.00 2024-01-01 21:44:57.000 001 22474.99 150.57 41479.02 88888.00 2024-01-01 21:44:58.000 001 22475.00 150.55 41479.07 88888.00 2024-01-01 21:44:59.000 001 22475.07 150.53 41479.09 88888.00 2024-01-01 21:45:00.000 001 22475.10 150.47 41479.02 47559.37 2024-01-01 21:45:01.000 001 22475.05 150.39 41478.94 88888.00 2024-01-01 21:45:02.000 001 22474.99 150.35 41479.00 88888.00 2024-01-01 21:45:03.000 001 22474.96 150.41 41479.07 88888.00 2024-01-01 21:45:04.000 001 22474.92 150.47 41479.01 88888.00 2024-01-01 21:45:05.000 001 22474.92 150.46 41478.97 47559.36 2024-01-01 21:45:06.000 001 22474.98 150.44 41479.02 88888.00 2024-01-01 21:45:07.000 001 22475.02 150.41 41479.02 88888.00 2024-01-01 21:45:08.000 001 22475.02 150.42 41478.96 88888.00 2024-01-01 21:45:09.000 001 22474.97 150.46 41478.94 88888.00 2024-01-01 21:45:10.000 001 22474.95 150.49 41478.95 47559.36 2024-01-01 21:45:11.000 001 22474.98 150.49 41478.99 88888.00 2024-01-01 21:45:12.000 001 22475.01 150.49 41479.06 88888.00 2024-01-01 21:45:13.000 001 22474.98 150.49 41479.04 88888.00 2024-01-01 21:45:14.000 001 22474.95 150.48 41478.96 88888.00 2024-01-01 21:45:15.000 001 22474.99 150.48 41478.92 47559.39 2024-01-01 21:45:16.000 001 22475.02 150.48 41478.89 88888.00 2024-01-01 21:45:17.000 001 22475.01 150.48 41478.89 88888.00 2024-01-01 21:45:18.000 001 22475.02 150.51 41478.89 88888.00 2024-01-01 21:45:19.000 001 22475.08 150.56 41478.89 88888.00 2024-01-01 21:45:20.000 001 22475.14 150.59 41478.89 47559.36 2024-01-01 21:45:21.000 001 22475.14 150.58 41478.86 88888.00 2024-01-01 21:45:22.000 001 22475.15 150.57 41478.84 88888.00 2024-01-01 21:45:23.000 001 22475.20 150.59 41478.88 88888.00 2024-01-01 21:45:24.000 001 22475.25 150.62 41478.93 88888.00 2024-01-01 21:45:25.000 001 22475.25 150.63 41478.91 47559.36 2024-01-01 21:45:26.000 001 22475.22 150.62 41478.88 88888.00 2024-01-01 21:45:27.000 001 22475.19 150.65 41478.89 88888.00 2024-01-01 21:45:28.000 001 22475.21 150.73 41478.90 88888.00 2024-01-01 21:45:29.000 001 22475.22 150.74 41478.89 88888.00 2024-01-01 21:45:30.000 001 22475.19 150.69 41478.91 47559.40 2024-01-01 21:45:31.000 001 22475.18 150.70 41478.96 88888.00 2024-01-01 21:45:32.000 001 22475.18 150.69 41478.94 88888.00 2024-01-01 21:45:33.000 001 22475.19 150.70 41478.93 88888.00 2024-01-01 21:45:34.000 001 22475.18 150.73 41478.93 88888.00 2024-01-01 21:45:35.000 001 22475.16 150.73 41478.88 47559.36 2024-01-01 21:45:36.000 001 22475.12 150.69 41478.84 88888.00 2024-01-01 21:45:37.000 001 22475.12 150.68 41478.90 88888.00 2024-01-01 21:45:38.000 001 22475.14 150.70 41478.96 88888.00 2024-01-01 21:45:39.000 001 22475.15 150.75 41478.98 88888.00 2024-01-01 21:45:40.000 001 22475.15 150.77 41478.97 47559.34 2024-01-01 21:45:41.000 001 22475.12 150.75 41478.97 88888.00 2024-01-01 21:45:42.000 001 22475.09 150.74 41478.94 88888.00 2024-01-01 21:45:43.000 001 22475.10 150.73 41478.92 88888.00 2024-01-01 21:45:44.000 001 22475.09 150.74 41478.93 88888.00 2024-01-01 21:45:45.000 001 22475.03 150.77 41478.94 47559.29 2024-01-01 21:45:46.000 001 22475.00 150.78 41478.96 88888.00 2024-01-01 21:45:47.000 001 22475.02 150.78 41478.96 88888.00 2024-01-01 21:45:48.000 001 22475.05 150.81 41478.98 88888.00 2024-01-01 21:45:49.000 001 22475.03 150.82 41478.98 88888.00 2024-01-01 21:45:50.000 001 22474.98 150.81 41478.96 47559.29 2024-01-01 21:45:51.000 001 22474.97 150.84 41478.92 88888.00 2024-01-01 21:45:52.000 001 22475.02 150.89 41478.89 88888.00 2024-01-01 21:45:53.000 001 22475.07 150.89 41478.94 88888.00 2024-01-01 21:45:54.000 001 22475.06 150.85 41478.99 88888.00 2024-01-01 21:45:55.000 001 22475.03 150.80 41478.94 47559.26 2024-01-01 21:45:56.000 001 22475.04 150.77 41478.89 88888.00 2024-01-01 21:45:57.000 001 22475.07 150.77 41478.89 88888.00 2024-01-01 21:45:58.000 001 22475.03 150.79 41478.88 88888.00 2024-01-01 21:45:59.000 001 22474.98 150.84 41478.93 88888.00 2024-01-01 21:46:00.000 001 22474.95 150.89 41478.95 47559.25 2024-01-01 21:46:01.000 001 22474.92 150.91 41478.92 88888.00 2024-01-01 21:46:02.000 001 22474.89 150.91 41478.88 88888.00 2024-01-01 21:46:03.000 001 22474.90 150.92 41478.88 88888.00 2024-01-01 21:46:04.000 001 22474.93 150.89 41478.89 88888.00 2024-01-01 21:46:05.000 001 22474.94 150.84 41478.90 47559.27 2024-01-01 21:46:06.000 001 22474.90 150.78 41478.91 88888.00 2024-01-01 21:46:07.000 001 22474.84 150.74 41478.91 88888.00 2024-01-01 21:46:08.000 001 22474.82 150.71 41478.91 88888.00 2024-01-01 21:46:09.000 001 22474.83 150.71 41478.89 88888.00 2024-01-01 21:46:10.000 001 22474.85 150.71 41478.86 47559.22 2024-01-01 21:46:11.000 001 22474.82 150.70 41478.89 88888.00 2024-01-01 21:46:12.000 001 22474.78 150.71 41478.94 88888.00 2024-01-01 21:46:13.000 001 22474.77 150.75 41479.04 88888.00 2024-01-01 21:46:14.000 001 22474.76 150.78 41479.10 88888.00 2024-01-01 21:46:15.000 001 22474.73 150.74 41479.04 47559.22 2024-01-01 21:46:16.000 001 22474.73 150.69 41478.96 88888.00 2024-01-01 21:46:17.000 001 22474.77 150.71 41478.95 88888.00 2024-01-01 21:46:18.000 001 22474.78 150.72 41478.94 88888.00 2024-01-01 21:46:19.000 001 22474.73 150.69 41478.95 88888.00 2024-01-01 21:46:20.000 001 22474.69 150.67 41479.03 47559.22 2024-01-01 21:46:21.000 001 22474.69 150.67 41479.04 88888.00 2024-01-01 21:46:22.000 001 22474.71 150.68 41478.96 88888.00 2024-01-01 21:46:23.000 001 22474.78 150.67 41478.92 88888.00 2024-01-01 21:46:24.000 001 22474.85 150.66 41478.94 88888.00 2024-01-01 21:46:25.000 001 22474.83 150.67 41478.93 47559.18 2024-01-01 21:46:26.000 001 22474.76 150.67 41478.91 88888.00 2024-01-01 21:46:27.000 001 22474.69 150.66 41478.95 88888.00 2024-01-01 21:46:28.000 001 22474.68 150.62 41478.96 88888.00 2024-01-01 21:46:29.000 001 22474.73 150.63 41478.94 88888.00 2024-01-01 21:46:30.000 001 22474.77 150.67 41478.94 47559.21 2024-01-01 21:46:31.000 001 22474.75 150.69 41479.01 88888.00 2024-01-01 21:46:32.000 001 22474.72 150.70 41479.09 88888.00 2024-01-01 21:46:33.000 001 22474.69 150.70 41479.09 88888.00 2024-01-01 21:46:34.000 001 22474.69 150.71 41479.02 88888.00 2024-01-01 21:46:35.000 001 22474.70 150.73 41479.00 47559.18 2024-01-01 21:46:36.000 001 22474.72 150.75 41479.02 88888.00 2024-01-01 21:46:37.000 001 22474.76 150.76 41479.05 88888.00 2024-01-01 21:46:38.000 001 22474.78 150.77 41479.07 88888.00 2024-01-01 21:46:39.000 001 22474.76 150.76 41479.02 88888.00 2024-01-01 21:46:40.000 001 22474.74 150.75 41478.95 47559.16 2024-01-01 21:46:41.000 001 22474.76 150.75 41478.89 88888.00 2024-01-01 21:46:42.000 001 22474.79 150.77 41478.80 88888.00 2024-01-01 21:46:43.000 001 22474.80 150.81 41478.69 88888.00 2024-01-01 21:46:44.000 001 22474.80 150.85 41478.69 88888.00 2024-01-01 21:46:45.000 001 22474.84 150.85 41478.76 47559.21 2024-01-01 21:46:46.000 001 22474.88 150.84 41478.79 88888.00 2024-01-01 21:46:47.000 001 22474.87 150.86 41478.77 88888.00 2024-01-01 21:46:48.000 001 22474.85 150.86 41478.75 88888.00 2024-01-01 21:46:49.000 001 22474.86 150.85 41478.77 88888.00 2024-01-01 21:46:50.000 001 22474.91 150.88 41478.74 47559.23 2024-01-01 21:46:51.000 001 22474.94 150.97 41478.71 88888.00 2024-01-01 21:46:52.000 001 22474.96 151.08 41478.72 88888.00 2024-01-01 21:46:53.000 001 22474.98 151.15 41478.79 88888.00 2024-01-01 21:46:54.000 001 22475.00 151.18 41478.88 88888.00 2024-01-01 21:46:55.000 001 22474.98 151.18 41478.89 47559.24 2024-01-01 21:46:56.000 001 22474.94 151.14 41478.85 88888.00 2024-01-01 21:46:57.000 001 22474.96 151.11 41478.84 88888.00 2024-01-01 21:46:58.000 001 22474.99 151.17 41478.86 88888.00 2024-01-01 21:46:59.000 001 22475.03 151.29 41478.91 88888.00 2024-01-01 21:47:00.000 001 22475.06 151.36 41478.96 47559.31 2024-01-01 21:47:01.000 001 22475.02 151.33 41478.92 88888.00 2024-01-01 21:47:02.000 001 22474.97 151.29 41478.82 88888.00 2024-01-01 21:47:03.000 001 22474.96 151.33 41478.81 88888.00 2024-01-01 21:47:04.000 001 22475.00 151.41 41478.87 88888.00 2024-01-01 21:47:05.000 001 22475.00 151.45 41478.86 47559.33 2024-01-01 21:47:06.000 001 22474.98 151.41 41478.79 88888.00 2024-01-01 21:47:07.000 001 22475.03 151.39 41478.75 88888.00 2024-01-01 21:47:08.000 001 22475.15 151.47 41478.74 88888.00 2024-01-01 21:47:09.000 001 22475.22 151.54 41478.76 88888.00 2024-01-01 21:47:10.000 001 22475.24 151.58 41478.87 47559.32 2024-01-01 21:47:11.000 001 22475.27 151.65 41478.99 88888.00 2024-01-01 21:47:12.000 001 22475.34 151.68 41479.01 88888.00 2024-01-01 21:47:13.000 001 22475.34 151.67 41478.99 88888.00 2024-01-01 21:47:14.000 001 22475.27 151.66 41478.96 88888.00 2024-01-01 21:47:15.000 001 22475.23 151.67 41478.91 47559.31 2024-01-01 21:47:16.000 001 22475.24 151.74 41478.94 88888.00 2024-01-01 21:47:17.000 001 22475.23 151.79 41478.98 88888.00 2024-01-01 21:47:18.000 001 22475.18 151.78 41478.94 88888.00 2024-01-01 21:47:19.000 001 22475.15 151.79 41478.89 88888.00 2024-01-01 21:47:20.000 001 22475.12 151.84 41478.90 47559.35 2024-01-01 21:47:21.000 001 22475.08 151.86 41478.94 88888.00 2024-01-01 21:47:22.000 001 22475.05 151.84 41478.93 88888.00 2024-01-01 21:47:23.000 001 22475.04 151.84 41478.90 88888.00 2024-01-01 21:47:24.000 001 22475.06 151.89 41478.92 88888.00 2024-01-01 21:47:25.000 001 22475.07 151.94 41478.96 47559.31 2024-01-01 21:47:26.000 001 22475.02 151.97 41478.94 88888.00 2024-01-01 21:47:27.000 001 22474.94 151.98 41478.85 88888.00 2024-01-01 21:47:28.000 001 22474.94 151.98 41478.76 88888.00 2024-01-01 21:47:29.000 001 22474.95 151.96 41478.71 88888.00 2024-01-01 21:47:30.000 001 22474.88 151.93 41478.70 47559.29 2024-01-01 21:47:31.000 001 22474.82 151.92 41478.73 88888.00 2024-01-01 21:47:32.000 001 22474.83 151.95 41478.80 88888.00 2024-01-01 21:47:33.000 001 22474.86 152.00 41478.87 88888.00 2024-01-01 21:47:34.000 001 22474.87 152.03 41478.91 88888.00 2024-01-01 21:47:35.000 001 22474.85 152.04 41478.95 47559.24 2024-01-01 21:47:36.000 001 22474.87 152.07 41478.98 88888.00 2024-01-01 21:47:37.000 001 22474.89 152.07 41479.00 88888.00 2024-01-01 21:47:38.000 001 22474.83 152.01 41478.97 88888.00 2024-01-01 21:47:39.000 001 22474.74 151.94 41478.90 88888.00 2024-01-01 21:47:40.000 001 22474.67 151.94 41478.86 47559.23 2024-01-01 21:47:41.000 001 22474.61 151.95 41478.91 88888.00 2024-01-01 21:47:42.000 001 22474.56 151.94 41479.02 88888.00 2024-01-01 21:47:43.000 001 22474.54 151.91 41479.11 88888.00 2024-01-01 21:47:44.000 001 22474.53 151.91 41479.20 88888.00 2024-01-01 21:47:45.000 001 22474.47 151.87 41479.22 47559.07 2024-01-01 21:47:46.000 001 22474.36 151.80 41479.17 88888.00 2024-01-01 21:47:47.000 001 22474.28 151.75 41479.09 88888.00 2024-01-01 21:47:48.000 001 22474.24 151.75 41479.06 88888.00 2024-01-01 21:47:49.000 001 22474.19 151.79 41479.09 88888.00 2024-01-01 21:47:50.000 001 22474.10 151.78 41479.17 47559.01 2024-01-01 21:47:51.000 001 22474.03 151.71 41479.22 88888.00 2024-01-01 21:47:52.000 001 22474.00 151.68 41479.19 88888.00 2024-01-01 21:47:53.000 001 22473.99 151.69 41479.13 88888.00 2024-01-01 21:47:54.000 001 22473.97 151.66 41479.06 88888.00 2024-01-01 21:47:55.000 001 22473.94 151.57 41479.01 47558.95 2024-01-01 21:47:56.000 001 22473.95 151.52 41478.99 88888.00 2024-01-01 21:47:57.000 001 22473.99 151.58 41479.05 88888.00 2024-01-01 21:47:58.000 001 22474.00 151.63 41479.14 88888.00 2024-01-01 21:47:59.000 001 22473.97 151.61 41479.14 88888.00 2024-01-01 21:48:00.000 001 22473.95 151.56 41479.09 47558.91 2024-01-01 21:48:01.000 001 22474.01 151.54 41479.05 88888.00 2024-01-01 21:48:02.000 001 22474.05 151.53 41479.02 88888.00 2024-01-01 21:48:03.000 001 22474.02 151.49 41478.99 88888.00 2024-01-01 21:48:04.000 001 22474.00 151.44 41478.98 88888.00 2024-01-01 21:48:05.000 001 22473.95 151.39 41478.96 47558.91 2024-01-01 21:48:06.000 001 22473.90 151.38 41478.93 88888.00 2024-01-01 21:48:07.000 001 22473.89 151.41 41478.93 88888.00 2024-01-01 21:48:08.000 001 22473.93 151.43 41479.00 88888.00 2024-01-01 21:48:09.000 001 22473.98 151.45 41479.04 88888.00 2024-01-01 21:48:10.000 001 22474.02 151.47 41478.97 47558.96 2024-01-01 21:48:11.000 001 22474.04 151.49 41478.89 88888.00 2024-01-01 21:48:12.000 001 22474.08 151.49 41478.89 88888.00 2024-01-01 21:48:13.000 001 22474.13 151.47 41478.92 88888.00 2024-01-01 21:48:14.000 001 22474.19 151.47 41478.91 88888.00 2024-01-01 21:48:15.000 001 22474.25 151.50 41478.91 47558.97 2024-01-01 21:48:16.000 001 22474.33 151.53 41478.96 88888.00 2024-01-01 21:48:17.000 001 22474.37 151.57 41478.98 88888.00 2024-01-01 21:48:18.000 001 22474.38 151.61 41478.95 88888.00 2024-01-01 21:48:19.000 001 22474.40 151.66 41478.86 88888.00 2024-01-01 21:48:20.000 001 22474.42 151.69 41478.77 47559.02 2024-01-01 21:48:21.000 001 22474.43 151.70 41478.75 88888.00 2024-01-01 21:48:22.000 001 22474.45 151.74 41478.83 88888.00 2024-01-01 21:48:23.000 001 22474.47 151.84 41478.88 88888.00 2024-01-01 21:48:24.000 001 22474.48 151.95 41478.86 88888.00 2024-01-01 21:48:25.000 001 22474.48 151.97 41478.80 47559.05 2024-01-01 21:48:26.000 001 22474.46 151.94 41478.75 88888.00 2024-01-01 21:48:27.000 001 22474.45 151.95 41478.72 88888.00 2024-01-01 21:48:28.000 001 22474.47 152.01 41478.69 88888.00 2024-01-01 21:48:29.000 001 22474.46 152.07 41478.62 88888.00 2024-01-01 21:48:30.000 001 22474.47 152.14 41478.60 47559.09 2024-01-01 21:48:31.000 001 22474.55 152.27 41478.69 88888.00 2024-01-01 21:48:32.000 001 22474.63 152.39 41478.77 88888.00 2024-01-01 21:48:33.000 001 22474.62 152.43 41478.75 88888.00 2024-01-01 21:48:34.000 001 22474.58 152.44 41478.66 88888.00 2024-01-01 21:48:35.000 001 22474.60 152.45 41478.61 47559.13 2024-01-01 21:48:36.000 001 22474.62 152.46 41478.66 88888.00 2024-01-01 21:48:37.000 001 22474.62 152.48 41478.77 88888.00 2024-01-01 21:48:38.000 001 22474.62 152.50 41478.86 88888.00 2024-01-01 21:48:39.000 001 22474.64 152.53 41478.90 88888.00 2024-01-01 21:48:40.000 001 22474.63 152.59 41478.94 47559.12 2024-01-01 21:48:41.000 001 22474.60 152.63 41478.96 88888.00 2024-01-01 21:48:42.000 001 22474.58 152.62 41478.96 88888.00 2024-01-01 21:48:43.000 001 22474.54 152.59 41478.94 88888.00 2024-01-01 21:48:44.000 001 22474.51 152.58 41478.87 88888.00 2024-01-01 21:48:45.000 001 22474.50 152.61 41478.79 47559.07 2024-01-01 21:48:46.000 001 22474.48 152.64 41478.74 88888.00 2024-01-01 21:48:47.000 001 22474.45 152.66 41478.76 88888.00 2024-01-01 21:48:48.000 001 22474.43 152.72 41478.82 88888.00 2024-01-01 21:48:49.000 001 22474.42 152.80 41478.87 88888.00 2024-01-01 21:48:50.000 001 22474.41 152.83 41478.92 47559.08 2024-01-01 21:48:51.000 001 22474.40 152.81 41478.98 88888.00 2024-01-01 21:48:52.000 001 22474.37 152.79 41478.97 88888.00 2024-01-01 21:48:53.000 001 22474.31 152.81 41478.87 88888.00 2024-01-01 21:48:54.000 001 22474.28 152.83 41478.81 88888.00 2024-01-01 21:48:55.000 001 22474.32 152.85 41478.88 47559.08 2024-01-01 21:48:56.000 001 22474.38 152.84 41478.99 88888.00 2024-01-01 21:48:57.000 001 22474.40 152.82 41479.03 88888.00 2024-01-01 21:48:58.000 001 22474.36 152.84 41478.96 88888.00 2024-01-01 21:48:59.000 001 22474.31 152.87 41478.84 88888.00 2024-01-01 21:49:00.000 001 22474.27 152.89 41478.81 47559.05 2024-01-01 21:49:01.000 001 22474.25 152.89 41478.85 88888.00 2024-01-01 21:49:02.000 001 22474.24 152.91 41478.92 88888.00 2024-01-01 21:49:03.000 001 22474.24 152.91 41479.00 88888.00 2024-01-01 21:49:04.000 001 22474.23 152.88 41479.09 88888.00 2024-01-01 21:49:05.000 001 22474.19 152.89 41479.16 47559.06 2024-01-01 21:49:06.000 001 22474.15 152.92 41479.13 88888.00 2024-01-01 21:49:07.000 001 22474.15 152.90 41479.04 88888.00 2024-01-01 21:49:08.000 001 22474.16 152.85 41479.02 88888.00 2024-01-01 21:49:09.000 001 22474.16 152.80 41479.03 88888.00 2024-01-01 21:49:10.000 001 22474.18 152.74 41478.97 47559.02 2024-01-01 21:49:11.000 001 22474.22 152.73 41478.94 88888.00 2024-01-01 21:49:12.000 001 22474.24 152.80 41479.01 88888.00 2024-01-01 21:49:13.000 001 22474.21 152.88 41479.14 88888.00 2024-01-01 21:49:14.000 001 22474.16 152.90 41479.24 88888.00 2024-01-01 21:49:15.000 001 22474.12 152.88 41479.19 47558.99 2024-01-01 21:49:16.000 001 22474.11 152.83 41479.07 88888.00 2024-01-01 21:49:17.000 001 22474.11 152.78 41478.98 88888.00 2024-01-01 21:49:18.000 001 22474.09 152.74 41478.96 88888.00 2024-01-01 21:49:19.000 001 22474.06 152.71 41479.03 88888.00 2024-01-01 21:49:20.000 001 22474.06 152.71 41479.10 47558.99 2024-01-01 21:49:21.000 001 22474.07 152.75 41479.12 88888.00 2024-01-01 21:49:22.000 001 22474.09 152.78 41479.13 88888.00 2024-01-01 21:49:23.000 001 22474.09 152.76 41479.12 88888.00 2024-01-01 21:49:24.000 001 22474.09 152.73 41479.07 88888.00 2024-01-01 21:49:25.000 001 22474.10 152.68 41479.02 47558.99 2024-01-01 21:49:26.000 001 22474.10 152.63 41479.01 88888.00 2024-01-01 21:49:27.000 001 22474.07 152.63 41479.00 88888.00 2024-01-01 21:49:28.000 001 22474.07 152.63 41478.96 88888.00 2024-01-01 21:49:29.000 001 22474.12 152.63 41478.97 88888.00 2024-01-01 21:49:30.000 001 22474.18 152.63 41479.04 47558.95 2024-01-01 21:49:31.000 001 22474.24 152.65 41479.11 88888.00 2024-01-01 21:49:32.000 001 22474.26 152.65 41479.17 88888.00 2024-01-01 21:49:33.000 001 22474.26 152.63 41479.18 88888.00 2024-01-01 21:49:34.000 001 22474.28 152.62 41479.16 88888.00 2024-01-01 21:49:35.000 001 22474.30 152.65 41479.14 47558.99 2024-01-01 21:49:36.000 001 22474.29 152.63 41479.12 88888.00 2024-01-01 21:49:37.000 001 22474.26 152.59 41479.09 88888.00 2024-01-01 21:49:38.000 001 22474.24 152.58 41479.11 88888.00 2024-01-01 21:49:39.000 001 22474.27 152.60 41479.18 88888.00 2024-01-01 21:49:40.000 001 22474.30 152.62 41479.20 47558.99 2024-01-01 21:49:41.000 001 22474.27 152.61 41479.14 88888.00 2024-01-01 21:49:42.000 001 22474.24 152.58 41479.06 88888.00 2024-01-01 21:49:43.000 001 22474.22 152.56 41478.97 88888.00 2024-01-01 21:49:44.000 001 22474.19 152.55 41478.88 88888.00 2024-01-01 21:49:45.000 001 22474.15 152.54 41478.91 47558.99 2024-01-01 21:49:46.000 001 22474.12 152.54 41479.04 88888.00 2024-01-01 21:49:47.000 001 22474.11 152.55 41479.06 88888.00 2024-01-01 21:49:48.000 001 22474.08 152.54 41478.97 88888.00 2024-01-01 21:49:49.000 001 22474.06 152.53 41478.93 88888.00 2024-01-01 21:49:50.000 001 22474.06 152.56 41478.91 47558.92 2024-01-01 21:49:51.000 001 22474.06 152.56 41478.88 88888.00 2024-01-01 21:49:52.000 001 22474.06 152.55 41478.88 88888.00 2024-01-01 21:49:53.000 001 22474.04 152.55 41478.96 88888.00 2024-01-01 21:49:54.000 001 22474.03 152.60 41479.07 88888.00 2024-01-01 21:49:55.000 001 22474.04 152.68 41479.15 47558.85 2024-01-01 21:49:56.000 001 22474.04 152.73 41479.19 88888.00 2024-01-01 21:49:57.000 001 22474.02 152.70 41479.20 88888.00 2024-01-01 21:49:58.000 001 22474.02 152.65 41479.19 88888.00 2024-01-01 21:49:59.000 001 22474.00 152.61 41479.14 88888.00 2024-01-01 21:50:00.000 001 22473.93 152.59 41479.06 47558.77 2024-01-01 21:50:01.000 001 22473.86 152.60 41478.99 88888.00 2024-01-01 21:50:02.000 001 22473.83 152.65 41478.98 88888.00 2024-01-01 21:50:03.000 001 22473.83 152.70 41479.04 88888.00 2024-01-01 21:50:04.000 001 22473.80 152.73 41479.12 88888.00 2024-01-01 21:50:05.000 001 22473.76 152.71 41479.17 47558.72 2024-01-01 21:50:06.000 001 22473.75 152.70 41479.16 88888.00 2024-01-01 21:50:07.000 001 22473.76 152.74 41479.07 88888.00 2024-01-01 21:50:08.000 001 22473.73 152.80 41478.94 88888.00 2024-01-01 21:50:09.000 001 22473.64 152.86 41478.85 88888.00 2024-01-01 21:50:10.000 001 22473.58 152.92 41478.89 47558.65 2024-01-01 21:50:11.000 001 22473.63 153.01 41479.00 88888.00 2024-01-01 21:50:12.000 001 22473.69 153.07 41479.02 88888.00 2024-01-01 21:50:13.000 001 22473.72 153.12 41478.98 88888.00 2024-01-01 21:50:14.000 001 22473.72 153.19 41478.95 88888.00 2024-01-01 21:50:15.000 001 22473.71 153.20 41478.94 47558.62 2024-01-01 21:50:16.000 001 22473.69 153.15 41478.86 88888.00 2024-01-01 21:50:17.000 001 22473.66 153.14 41478.77 88888.00 2024-01-01 21:50:18.000 001 22473.65 153.20 41478.77 88888.00 2024-01-01 21:50:19.000 001 22473.66 153.28 41478.85 88888.00 2024-01-01 21:50:20.000 001 22473.66 153.34 41478.91 47558.59 2024-01-01 21:50:21.000 001 22473.65 153.40 41478.92 88888.00 2024-01-01 21:50:22.000 001 22473.60 153.46 41478.85 88888.00 2024-01-01 21:50:23.000 001 22473.52 153.47 41478.76 88888.00 2024-01-01 21:50:24.000 001 22473.50 153.48 41478.73 88888.00 2024-01-01 21:50:25.000 001 22473.56 153.54 41478.78 47558.52 2024-01-01 21:50:26.000 001 22473.59 153.63 41478.83 88888.00 2024-01-01 21:50:27.000 001 22473.56 153.67 41478.88 88888.00 2024-01-01 21:50:28.000 001 22473.53 153.71 41478.91 88888.00 2024-01-01 21:50:29.000 001 22473.53 153.75 41478.91 88888.00 2024-01-01 21:50:30.000 001 22473.54 153.77 41478.89 47558.50 2024-01-01 21:50:31.000 001 22473.53 153.78 41478.88 88888.00 2024-01-01 21:50:32.000 001 22473.50 153.81 41478.89 88888.00 2024-01-01 21:50:33.000 001 22473.48 153.88 41478.94 88888.00 2024-01-01 21:50:34.000 001 22473.51 153.92 41479.01 88888.00 2024-01-01 21:50:35.000 001 22473.53 153.91 41479.05 47558.47 2024-01-01 21:50:36.000 001 22473.50 153.93 41479.07 88888.00 2024-01-01 21:50:37.000 001 22473.45 153.99 41479.06 88888.00 2024-01-01 21:50:38.000 001 22473.40 154.01 41479.04 88888.00 2024-01-01 21:50:39.000 001 22473.31 154.00 41478.97 88888.00 2024-01-01 21:50:40.000 001 22473.25 154.00 41478.92 47558.40 2024-01-01 21:50:41.000 001 22473.22 154.04 41478.96 88888.00 2024-01-01 21:50:42.000 001 22473.16 154.06 41479.03 88888.00 2024-01-01 21:50:43.000 001 22473.10 154.08 41479.03 88888.00 2024-01-01 21:50:44.000 001 22473.15 154.14 41479.06 88888.00 2024-01-01 21:50:45.000 001 22473.22 154.22 41479.16 47558.34 2024-01-01 21:50:46.000 001 22473.22 154.24 41479.22 88888.00 2024-01-01 21:50:47.000 001 22473.18 154.21 41479.20 88888.00 2024-01-01 21:50:48.000 001 22473.14 154.18 41479.14 88888.00 2024-01-01 21:50:49.000 001 22473.08 154.20 41479.04 88888.00 2024-01-01 21:50:50.000 001 22473.00 154.24 41478.93 47558.27 2024-01-01 21:50:51.000 001 22472.93 154.27 41478.86 88888.00 2024-01-01 21:50:52.000 001 22472.84 154.26 41478.82 88888.00 2024-01-01 21:50:53.000 001 22472.81 154.28 41478.82 88888.00 2024-01-01 21:50:54.000 001 22472.87 154.32 41478.86 88888.00 2024-01-01 21:50:55.000 001 22472.90 154.35 41478.92 47558.26 2024-01-01 21:50:56.000 001 22472.85 154.33 41478.93 88888.00 2024-01-01 21:50:57.000 001 22472.83 154.29 41478.86 88888.00 2024-01-01 21:50:58.000 001 22472.84 154.29 41478.79 88888.00 2024-01-01 21:50:59.000 001 22472.84 154.35 41478.71 88888.00 2024-01-01 21:51:00.000 001 22472.81 154.40 41478.64 47558.27 2024-01-01 21:51:01.000 001 22472.78 154.42 41478.69 88888.00 2024-01-01 21:51:02.000 001 22472.78 154.43 41478.84 88888.00 2024-01-01 21:51:03.000 001 22472.83 154.43 41478.88 88888.00 2024-01-01 21:51:04.000 001 22472.89 154.42 41478.77 88888.00 2024-01-01 21:51:05.000 001 22472.93 154.44 41478.74 47558.29 2024-01-01 21:51:06.000 001 22472.97 154.48 41478.89 88888.00 2024-01-01 21:51:07.000 001 22473.02 154.50 41478.96 88888.00 2024-01-01 21:51:08.000 001 22473.07 154.54 41478.94 88888.00 2024-01-01 21:51:09.000 001 22473.08 154.62 41478.97 88888.00 2024-01-01 21:51:10.000 001 22473.04 154.66 41479.02 47558.26 2024-01-01 21:51:11.000 001 22473.04 154.67 41479.02 88888.00 2024-01-01 21:51:12.000 001 22473.06 154.66 41478.99 88888.00 2024-01-01 21:51:13.000 001 22473.03 154.64 41478.94 88888.00 2024-01-01 21:51:14.000 001 22473.01 154.65 41478.88 88888.00 2024-01-01 21:51:15.000 001 22473.02 154.71 41478.85 47558.29 2024-01-01 21:51:16.000 001 22473.00 154.75 41478.90 88888.00 2024-01-01 21:51:17.000 001 22472.99 154.76 41479.00 88888.00 2024-01-01 21:51:18.000 001 22473.01 154.79 41479.05 88888.00 2024-01-01 21:51:19.000 001 22473.07 154.82 41479.06 88888.00 2024-01-01 21:51:20.000 001 22473.13 154.81 41479.04 47558.33 2024-01-01 21:51:21.000 001 22473.15 154.79 41478.94 88888.00 2024-01-01 21:51:22.000 001 22473.12 154.76 41478.80 88888.00 2024-01-01 21:51:23.000 001 22473.06 154.76 41478.79 88888.00 2024-01-01 21:51:24.000 001 22473.05 154.80 41478.88 88888.00 2024-01-01 21:51:25.000 001 22473.10 154.85 41478.96 47558.36 2024-01-01 21:51:26.000 001 22473.14 154.90 41478.99 88888.00 2024-01-01 21:51:27.000 001 22473.14 154.94 41478.97 88888.00 2024-01-01 21:51:28.000 001 22473.12 154.97 41478.89 88888.00 2024-01-01 21:51:29.000 001 22473.08 154.97 41478.81 88888.00 2024-01-01 21:51:30.000 001 22473.03 154.90 41478.74 47558.35 2024-01-01 21:51:31.000 001 22473.01 154.86 41478.77 88888.00 2024-01-01 21:51:32.000 001 22473.00 154.90 41478.83 88888.00 2024-01-01 21:51:33.000 001 22472.98 154.97 41478.82 88888.00 2024-01-01 21:51:34.000 001 22472.95 154.98 41478.77 88888.00 2024-01-01 21:51:35.000 001 22472.95 154.96 41478.76 47558.35 2024-01-01 21:51:36.000 001 22472.95 154.97 41478.78 88888.00 2024-01-01 21:51:37.000 001 22472.91 155.03 41478.79 88888.00 2024-01-01 21:51:38.000 001 22472.81 155.03 41478.77 88888.00 2024-01-01 21:51:39.000 001 22472.73 154.95 41478.72 88888.00 2024-01-01 21:51:40.000 001 22472.70 154.88 41478.74 47558.30 2024-01-01 21:51:41.000 001 22472.69 154.88 41478.84 88888.00 2024-01-01 21:51:42.000 001 22472.66 154.90 41478.92 88888.00 2024-01-01 21:51:43.000 001 22472.64 154.95 41478.93 88888.00 2024-01-01 21:51:44.000 001 22472.66 155.02 41478.85 88888.00 2024-01-01 21:51:45.000 001 22472.71 155.05 41478.78 47558.23 2024-01-01 21:51:46.000 001 22472.72 155.04 41478.75 88888.00 2024-01-01 21:51:47.000 001 22472.68 155.04 41478.70 88888.00 2024-01-01 21:51:48.000 001 22472.64 155.08 41478.64 88888.00 2024-01-01 21:51:49.000 001 22472.65 155.10 41478.66 88888.00 2024-01-01 21:51:50.000 001 22472.71 155.09 41478.75 47558.21 2024-01-01 21:51:51.000 001 22472.75 155.09 41478.84 88888.00 2024-01-01 21:51:52.000 001 22472.71 155.08 41478.84 88888.00 2024-01-01 21:51:53.000 001 22472.67 155.08 41478.79 88888.00 2024-01-01 21:51:54.000 001 22472.65 155.12 41478.79 88888.00 2024-01-01 21:51:55.000 001 22472.60 155.15 41478.79 47558.16 2024-01-01 21:51:56.000 001 22472.52 155.14 41478.79 88888.00 2024-01-01 21:51:57.000 001 22472.47 155.10 41478.81 88888.00 2024-01-01 21:51:58.000 001 22472.45 155.07 41478.84 88888.00 2024-01-01 21:51:59.000 001 22472.47 155.11 41478.91 88888.00 2024-01-01 21:52:00.000 001 22472.48 155.18 41478.98 47558.08 2024-01-01 21:52:01.000 001 22472.47 155.24 41478.99 88888.00 2024-01-01 21:52:02.000 001 22472.44 155.25 41478.94 88888.00 2024-01-01 21:52:03.000 001 22472.40 155.22 41478.88 88888.00 2024-01-01 21:52:04.000 001 22472.36 155.25 41478.85 88888.00 2024-01-01 21:52:05.000 001 22472.30 155.34 41478.86 47558.00 2024-01-01 21:52:06.000 001 22472.27 155.39 41478.84 88888.00 2024-01-01 21:52:07.000 001 22472.31 155.37 41478.82 88888.00 2024-01-01 21:52:08.000 001 22472.33 155.37 41478.83 88888.00 2024-01-01 21:52:09.000 001 22472.31 155.42 41478.82 88888.00 2024-01-01 21:52:10.000 001 22472.27 155.48 41478.81 47557.94 2024-01-01 21:52:11.000 001 22472.22 155.51 41478.78 88888.00 2024-01-01 21:52:12.000 001 22472.19 155.48 41478.73 88888.00 2024-01-01 21:52:13.000 001 22472.19 155.48 41478.73 88888.00 2024-01-01 21:52:14.000 001 22472.21 155.51 41478.78 88888.00 2024-01-01 21:52:15.000 001 22472.21 155.54 41478.84 47557.92 2024-01-01 21:52:16.000 001 22472.18 155.60 41478.90 88888.00 2024-01-01 21:52:17.000 001 22472.14 155.64 41478.89 88888.00 2024-01-01 21:52:18.000 001 22472.14 155.65 41478.84 88888.00 2024-01-01 21:52:19.000 001 22472.15 155.65 41478.83 88888.00 2024-01-01 21:52:20.000 001 22472.13 155.64 41478.83 47557.96 2024-01-01 21:52:21.000 001 22472.08 155.66 41478.82 88888.00 2024-01-01 21:52:22.000 001 22472.03 155.70 41478.83 88888.00 2024-01-01 21:52:23.000 001 22471.98 155.70 41478.83 88888.00 2024-01-01 21:52:24.000 001 22471.97 155.69 41478.84 88888.00 2024-01-01 21:52:25.000 001 22472.00 155.69 41478.89 47557.92 2024-01-01 21:52:26.000 001 22472.02 155.70 41478.94 88888.00 2024-01-01 21:52:27.000 001 22471.96 155.70 41478.91 88888.00 2024-01-01 21:52:28.000 001 22471.90 155.72 41478.84 88888.00 2024-01-01 21:52:29.000 001 22471.90 155.76 41478.84 88888.00 2024-01-01 21:52:30.000 001 22471.93 155.78 41478.93 47557.81 2024-01-01 21:52:31.000 001 22471.91 155.76 41478.96 88888.00 2024-01-01 21:52:32.000 001 22471.86 155.76 41478.96 88888.00 2024-01-01 21:52:33.000 001 22471.85 155.78 41479.00 88888.00 2024-01-01 21:52:34.000 001 22471.85 155.78 41478.99 88888.00 2024-01-01 21:52:35.000 001 22471.84 155.80 41478.91 47557.83 2024-01-01 21:52:36.000 001 22471.85 155.87 41478.88 88888.00 2024-01-01 21:52:37.000 001 22471.91 155.97 41478.95 88888.00 2024-01-01 21:52:38.000 001 22471.97 156.03 41479.04 88888.00 2024-01-01 21:52:39.000 001 22471.97 156.03 41479.06 88888.00 2024-01-01 21:52:40.000 001 22471.92 156.01 41479.03 47557.82 2024-01-01 21:52:41.000 001 22471.84 156.03 41479.05 88888.00 2024-01-01 21:52:42.000 001 22471.81 156.04 41479.07 88888.00 2024-01-01 21:52:43.000 001 22471.85 156.04 41479.07 88888.00 2024-01-01 21:52:44.000 001 22471.89 156.07 41479.04 88888.00 2024-01-01 21:52:45.000 001 22471.89 156.11 41478.99 47557.76 2024-01-01 21:52:46.000 001 22471.89 156.14 41478.91 88888.00 2024-01-01 21:52:47.000 001 22471.90 156.15 41478.87 88888.00 2024-01-01 21:52:48.000 001 22471.91 156.19 41478.94 88888.00 2024-01-01 21:52:49.000 001 22471.92 156.25 41479.02 88888.00 2024-01-01 21:52:50.000 001 22471.90 156.25 41478.94 47557.80 2024-01-01 21:52:51.000 001 22471.85 156.24 41478.86 88888.00 2024-01-01 21:52:52.000 001 22471.84 156.30 41478.91 88888.00 2024-01-01 21:52:53.000 001 22471.81 156.36 41478.98 88888.00 2024-01-01 21:52:54.000 001 22471.75 156.40 41478.95 88888.00 2024-01-01 21:52:55.000 001 22471.72 156.43 41478.86 47557.72 2024-01-01 21:52:56.000 001 22471.72 156.44 41478.81 88888.00 2024-01-01 21:52:57.000 001 22471.73 156.43 41478.78 88888.00 2024-01-01 21:52:58.000 001 22471.72 156.41 41478.76 88888.00 2024-01-01 21:52:59.000 001 22471.74 156.43 41478.81 88888.00 2024-01-01 21:53:00.000 001 22471.77 156.50 41478.86 47557.72 2024-01-01 21:53:01.000 001 22471.75 156.55 41478.83 88888.00 2024-01-01 21:53:02.000 001 22471.72 156.54 41478.80 88888.00 2024-01-01 21:53:03.000 001 22471.72 156.56 41478.82 88888.00 2024-01-01 21:53:04.000 001 22471.72 156.60 41478.85 88888.00 2024-01-01 21:53:05.000 001 22471.68 156.65 41478.82 47557.74 2024-01-01 21:53:06.000 001 22471.60 156.69 41478.79 88888.00 2024-01-01 21:53:07.000 001 22471.55 156.69 41478.84 88888.00 2024-01-01 21:53:08.000 001 22471.57 156.72 41478.90 88888.00 2024-01-01 21:53:09.000 001 22471.62 156.75 41478.88 88888.00 2024-01-01 21:53:10.000 001 22471.62 156.76 41478.82 47557.69 2024-01-01 21:53:11.000 001 22471.56 156.77 41478.80 88888.00 2024-01-01 21:53:12.000 001 22471.51 156.82 41478.82 88888.00 2024-01-01 21:53:13.000 001 22471.53 156.89 41478.89 88888.00 2024-01-01 21:53:14.000 001 22471.59 156.96 41479.02 88888.00 2024-01-01 21:53:15.000 001 22471.59 156.97 41479.07 47557.66 2024-01-01 21:53:16.000 001 22471.54 156.94 41478.99 88888.00 2024-01-01 21:53:17.000 001 22471.48 156.92 41478.88 88888.00 2024-01-01 21:53:18.000 001 22471.40 156.89 41478.80 88888.00 2024-01-01 21:53:19.000 001 22471.36 156.90 41478.79 88888.00 2024-01-01 21:53:20.000 001 22471.39 156.97 41478.82 47557.58 2024-01-01 21:53:21.000 001 22471.40 157.09 41478.84 88888.00 2024-01-01 21:53:22.000 001 22471.37 157.17 41478.85 88888.00 2024-01-01 21:53:23.000 001 22471.34 157.20 41478.82 88888.00 2024-01-01 21:53:24.000 001 22471.34 157.23 41478.86 88888.00 2024-01-01 21:53:25.000 001 22471.31 157.29 41478.94 47557.55 2024-01-01 21:53:26.000 001 22471.23 157.32 41478.97 88888.00 2024-01-01 21:53:27.000 001 22471.17 157.32 41478.91 88888.00 2024-01-01 21:53:28.000 001 22471.14 157.32 41478.87 88888.00 2024-01-01 21:53:29.000 001 22471.12 157.30 41478.86 88888.00 2024-01-01 21:53:30.000 001 22471.08 157.32 41478.91 47557.50 2024-01-01 21:53:31.000 001 22471.06 157.41 41479.05 88888.00 2024-01-01 21:53:32.000 001 22471.08 157.48 41479.16 88888.00 2024-01-01 21:53:33.000 001 22471.07 157.48 41479.14 88888.00 2024-01-01 21:53:34.000 001 22471.03 157.46 41479.04 88888.00 2024-01-01 21:53:35.000 001 22471.02 157.43 41478.98 47557.48 2024-01-01 21:53:36.000 001 22471.06 157.41 41479.00 88888.00 2024-01-01 21:53:37.000 001 22471.06 157.41 41479.02 88888.00 2024-01-01 21:53:38.000 001 22470.99 157.45 41479.04 88888.00 2024-01-01 21:53:39.000 001 22470.92 157.54 41479.07 88888.00 2024-01-01 21:53:40.000 001 22470.90 157.58 41479.09 47557.47 2024-01-01 21:53:41.000 001 22470.90 157.52 41479.05 88888.00 2024-01-01 21:53:42.000 001 22470.92 157.49 41479.05 88888.00 2024-01-01 21:53:43.000 001 22470.94 157.54 41479.05 88888.00 2024-01-01 21:53:44.000 001 22470.93 157.59 41479.03 88888.00 2024-01-01 21:53:45.000 001 22470.91 157.60 41478.99 47557.41 2024-01-01 21:53:46.000 001 22470.88 157.59 41478.94 88888.00 2024-01-01 21:53:47.000 001 22470.88 157.57 41478.89 88888.00 2024-01-01 21:53:48.000 001 22470.93 157.57 41478.84 88888.00 2024-01-01 21:53:49.000 001 22470.95 157.60 41478.79 88888.00 2024-01-01 21:53:50.000 001 22470.93 157.65 41478.86 47557.41 2024-01-01 21:53:51.000 001 22470.90 157.64 41478.98 88888.00 2024-01-01 21:53:52.000 001 22470.88 157.60 41478.96 88888.00 2024-01-01 21:53:53.000 001 22470.89 157.62 41478.87 88888.00 2024-01-01 21:53:54.000 001 22470.85 157.66 41478.81 88888.00 2024-01-01 21:53:55.000 001 22470.80 157.68 41478.77 47557.34 2024-01-01 21:53:56.000 001 22470.77 157.69 41478.76 88888.00 2024-01-01 21:53:57.000 001 22470.73 157.67 41478.78 88888.00 2024-01-01 21:53:58.000 001 22470.67 157.67 41478.80 88888.00 2024-01-01 21:53:59.000 001 22470.66 157.73 41478.82 88888.00 2024-01-01 21:54:00.000 001 22470.69 157.82 41478.86 47557.27 2024-01-01 21:54:01.000 001 22470.72 157.84 41478.88 88888.00 2024-01-01 21:54:02.000 001 22470.71 157.82 41478.93 88888.00 2024-01-01 21:54:03.000 001 22470.69 157.84 41478.97 88888.00 2024-01-01 21:54:04.000 001 22470.66 157.90 41478.94 88888.00 2024-01-01 21:54:05.000 001 22470.66 157.94 41478.84 47557.25 2024-01-01 21:54:06.000 001 22470.68 157.97 41478.82 88888.00 2024-01-01 21:54:07.000 001 22470.67 158.03 41478.85 88888.00 2024-01-01 21:54:08.000 001 22470.60 158.08 41478.77 88888.00 2024-01-01 21:54:09.000 001 22470.58 158.11 41478.66 88888.00 2024-01-01 21:54:10.000 001 22470.60 158.14 41478.69 47557.17 2024-01-01 21:54:11.000 001 22470.59 158.18 41478.81 88888.00 2024-01-01 21:54:12.000 001 22470.54 158.21 41478.83 88888.00 2024-01-01 21:54:13.000 001 22470.51 158.19 41478.77 88888.00 2024-01-01 21:54:14.000 001 22470.52 158.22 41478.75 88888.00 2024-01-01 21:54:15.000 001 22470.55 158.35 41478.77 47557.18 2024-01-01 21:54:16.000 001 22470.58 158.44 41478.73 88888.00 2024-01-01 21:54:17.000 001 22470.57 158.42 41478.66 88888.00 2024-01-01 21:54:18.000 001 22470.53 158.37 41478.62 88888.00 2024-01-01 21:54:19.000 001 22470.53 158.38 41478.68 88888.00 2024-01-01 21:54:20.000 001 22470.55 158.41 41478.78 47557.14 2024-01-01 21:54:21.000 001 22470.50 158.42 41478.79 88888.00 2024-01-01 21:54:22.000 001 22470.41 158.44 41478.76 88888.00 2024-01-01 21:54:23.000 001 22470.34 158.55 41478.76 88888.00 2024-01-01 21:54:24.000 001 22470.31 158.62 41478.69 88888.00 2024-01-01 21:54:25.000 001 22470.34 158.61 41478.65 47557.04 2024-01-01 21:54:26.000 001 22470.39 158.62 41478.78 88888.00 2024-01-01 21:54:27.000 001 22470.34 158.65 41478.88 88888.00 2024-01-01 21:54:28.000 001 22470.23 158.70 41478.86 88888.00 2024-01-01 21:54:29.000 001 22470.17 158.80 41478.79 88888.00 2024-01-01 21:54:30.000 001 22470.14 158.88 41478.77 47556.98 2024-01-01 21:54:31.000 001 22470.11 158.84 41478.81 88888.00 2024-01-01 21:54:32.000 001 22470.13 158.84 41478.88 88888.00 2024-01-01 21:54:33.000 001 22470.15 158.92 41478.89 88888.00 2024-01-01 21:54:34.000 001 22470.15 159.02 41478.87 88888.00 2024-01-01 21:54:35.000 001 22470.10 159.01 41478.82 47556.94 2024-01-01 21:54:36.000 001 22470.08 158.94 41478.79 88888.00 2024-01-01 21:54:37.000 001 22470.10 158.96 41478.80 88888.00 2024-01-01 21:54:38.000 001 22470.10 159.01 41478.84 88888.00 2024-01-01 21:54:39.000 001 22470.08 159.07 41478.89 88888.00 2024-01-01 21:54:40.000 001 22470.03 159.14 41478.95 47556.91 2024-01-01 21:54:41.000 001 22469.95 159.18 41478.95 88888.00 2024-01-01 21:54:42.000 001 22469.91 159.16 41478.90 88888.00 2024-01-01 21:54:43.000 001 22469.90 159.14 41478.88 88888.00 2024-01-01 21:54:44.000 001 22469.84 159.14 41478.87 88888.00 2024-01-01 21:54:45.000 001 22469.74 159.14 41478.92 47556.82 2024-01-01 21:54:46.000 001 22469.68 159.16 41479.03 88888.00 2024-01-01 21:54:47.000 001 22469.65 159.19 41479.08 88888.00 2024-01-01 21:54:48.000 001 22469.59 159.20 41479.10 88888.00 2024-01-01 21:54:49.000 001 22469.53 159.23 41479.14 88888.00 2024-01-01 21:54:50.000 001 22469.48 159.30 41479.15 47556.70 2024-01-01 21:54:51.000 001 22469.47 159.36 41479.10 88888.00 2024-01-01 21:54:52.000 001 22469.44 159.39 41479.04 88888.00 2024-01-01 21:54:53.000 001 22469.38 159.41 41479.03 88888.00 2024-01-01 21:54:54.000 001 22469.35 159.45 41479.06 88888.00 2024-01-01 21:54:55.000 001 22469.38 159.47 41479.06 47556.64 2024-01-01 21:54:56.000 001 22469.40 159.52 41479.05 88888.00 2024-01-01 21:54:57.000 001 22469.41 159.59 41479.06 88888.00 2024-01-01 21:54:58.000 001 22469.39 159.63 41479.05 88888.00 2024-01-01 21:54:59.000 001 22469.35 159.66 41479.04 88888.00 2024-01-01 21:55:00.000 001 22469.32 159.64 41479.04 47556.60 2024-01-01 21:55:01.000 001 22469.28 159.59 41479.02 88888.00 2024-01-01 21:55:02.000 001 22469.28 159.62 41478.98 88888.00 2024-01-01 21:55:03.000 001 22469.29 159.71 41478.92 88888.00 2024-01-01 21:55:04.000 001 22469.28 159.77 41478.89 88888.00 2024-01-01 21:55:05.000 001 22469.24 159.77 41478.93 47556.55 2024-01-01 21:55:06.000 001 22469.20 159.75 41478.97 88888.00 2024-01-01 21:55:07.000 001 22469.23 159.78 41478.98 88888.00 2024-01-01 21:55:08.000 001 22469.32 159.83 41479.00 88888.00 2024-01-01 21:55:09.000 001 22469.38 159.83 41479.01 88888.00 2024-01-01 21:55:10.000 001 22469.35 159.81 41479.00 47556.53 2024-01-01 21:55:11.000 001 22469.28 159.84 41478.99 88888.00 2024-01-01 21:55:12.000 001 22469.25 159.92 41478.98 88888.00 2024-01-01 21:55:13.000 001 22469.25 160.00 41478.95 88888.00 2024-01-01 21:55:14.000 001 22469.23 160.05 41478.91 88888.00 2024-01-01 21:55:15.000 001 22469.19 160.09 41478.93 47556.50 2024-01-01 21:55:16.000 001 22469.18 160.10 41478.97 88888.00 2024-01-01 21:55:17.000 001 22469.18 160.11 41478.98 88888.00 2024-01-01 21:55:18.000 001 22469.19 160.14 41478.97 88888.00 2024-01-01 21:55:19.000 001 22469.20 160.21 41478.96 88888.00 2024-01-01 21:55:20.000 001 22469.22 160.30 41478.94 47556.48 2024-01-01 21:55:21.000 001 22469.25 160.42 41478.93 88888.00 2024-01-01 21:55:22.000 001 22469.28 160.52 41478.93 88888.00 2024-01-01 21:55:23.000 001 22469.28 160.60 41478.94 88888.00 2024-01-01 21:55:24.000 001 22469.27 160.62 41478.93 88888.00 2024-01-01 21:55:25.000 001 22469.28 160.62 41478.86 47556.57 2024-01-01 21:55:26.000 001 22469.30 160.63 41478.84 88888.00 2024-01-01 21:55:27.000 001 22469.31 160.64 41478.88 88888.00 2024-01-01 21:55:28.000 001 22469.31 160.66 41478.84 88888.00 2024-01-01 21:55:29.000 001 22469.36 160.73 41478.81 88888.00 2024-01-01 21:55:30.000 001 22469.47 160.83 41478.88 47556.60 2024-01-01 21:55:31.000 001 22469.52 160.88 41478.96 88888.00 2024-01-01 21:55:32.000 001 22469.48 160.93 41478.98 88888.00 2024-01-01 21:55:33.000 001 22469.45 160.95 41478.96 88888.00 2024-01-01 21:55:34.000 001 22469.47 160.94 41478.93 88888.00 2024-01-01 21:55:35.000 001 22469.48 160.96 41478.89 47556.65 2024-01-01 21:55:36.000 001 22469.46 161.01 41478.84 88888.00 2024-01-01 21:55:37.000 001 22469.44 161.05 41478.85 88888.00 2024-01-01 21:55:38.000 001 22469.47 161.13 41478.93 88888.00 2024-01-01 21:55:39.000 001 22469.50 161.25 41478.94 88888.00 2024-01-01 21:55:40.000 001 22469.46 161.33 41478.84 47556.65 2024-01-01 21:55:41.000 001 22469.42 161.34 41478.74 88888.00 2024-01-01 21:55:42.000 001 22469.44 161.35 41478.72 88888.00 2024-01-01 21:55:43.000 001 22469.49 161.41 41478.73 88888.00 2024-01-01 21:55:44.000 001 22469.49 161.46 41478.70 88888.00 2024-01-01 21:55:45.000 001 22469.50 161.47 41478.66 47556.69 2024-01-01 21:55:46.000 001 22469.58 161.48 41478.69 88888.00 2024-01-01 21:55:47.000 001 22469.65 161.50 41478.74 88888.00 2024-01-01 21:55:48.000 001 22469.66 161.56 41478.78 88888.00 2024-01-01 21:55:49.000 001 22469.68 161.63 41478.83 88888.00 2024-01-01 21:55:50.000 001 22469.70 161.65 41478.84 47556.74 2024-01-01 21:55:51.000 001 22469.72 161.63 41478.78 88888.00 2024-01-01 21:55:52.000 001 22469.76 161.64 41478.73 88888.00 2024-01-01 21:55:53.000 001 22469.79 161.66 41478.73 88888.00 2024-01-01 21:55:54.000 001 22469.77 161.66 41478.75 88888.00 2024-01-01 21:55:55.000 001 22469.75 161.70 41478.76 47556.75 2024-01-01 21:55:56.000 001 22469.75 161.75 41478.80 88888.00 2024-01-01 21:55:57.000 001 22469.76 161.81 41478.84 88888.00 2024-01-01 21:55:58.000 001 22469.79 161.89 41478.86 88888.00 2024-01-01 21:55:59.000 001 22469.80 161.99 41478.83 88888.00 2024-01-01 21:56:00.000 001 22469.77 162.02 41478.77 47556.79 2024-01-01 21:56:01.000 001 22469.75 161.99 41478.68 88888.00 2024-01-01 21:56:02.000 001 22469.76 162.01 41478.68 88888.00 2024-01-01 21:56:03.000 001 22469.74 162.11 41478.74 88888.00 2024-01-01 21:56:04.000 001 22469.72 162.19 41478.77 88888.00 2024-01-01 21:56:05.000 001 22469.76 162.21 41478.76 47556.83 2024-01-01 21:56:06.000 001 22469.85 162.24 41478.76 88888.00 2024-01-01 21:56:07.000 001 22469.87 162.29 41478.78 88888.00 2024-01-01 21:56:08.000 001 22469.83 162.38 41478.83 88888.00 2024-01-01 21:56:09.000 001 22469.79 162.48 41478.86 88888.00 2024-01-01 21:56:10.000 001 22469.76 162.53 41478.84 47556.80 2024-01-01 21:56:11.000 001 22469.76 162.53 41478.86 88888.00 2024-01-01 21:56:12.000 001 22469.75 162.56 41478.94 88888.00 2024-01-01 21:56:13.000 001 22469.71 162.63 41478.91 88888.00 2024-01-01 21:56:14.000 001 22469.69 162.71 41478.82 88888.00 2024-01-01 21:56:15.000 001 22469.71 162.74 41478.82 47556.81 2024-01-01 21:56:16.000 001 22469.73 162.75 41478.84 88888.00 2024-01-01 21:56:17.000 001 22469.76 162.78 41478.84 88888.00 2024-01-01 21:56:18.000 001 22469.82 162.84 41478.87 88888.00 2024-01-01 21:56:19.000 001 22469.90 162.95 41478.89 88888.00 2024-01-01 21:56:20.000 001 22469.92 163.05 41478.82 47556.82 2024-01-01 21:56:21.000 001 22469.88 163.10 41478.70 88888.00 2024-01-01 21:56:22.000 001 22469.85 163.17 41478.65 88888.00 2024-01-01 21:56:23.000 001 22469.84 163.26 41478.62 88888.00 2024-01-01 21:56:24.000 001 22469.79 163.33 41478.53 88888.00 2024-01-01 21:56:25.000 001 22469.76 163.43 41478.51 47556.82 2024-01-01 21:56:26.000 001 22469.81 163.54 41478.57 88888.00 2024-01-01 21:56:27.000 001 22469.85 163.65 41478.67 88888.00 2024-01-01 21:56:28.000 001 22469.87 163.74 41478.80 88888.00 2024-01-01 21:56:29.000 001 22469.88 163.78 41478.86 88888.00 2024-01-01 21:56:30.000 001 22469.86 163.86 41478.80 47556.81 2024-01-01 21:56:31.000 001 22469.83 163.99 41478.70 88888.00 2024-01-01 21:56:32.000 001 22469.82 164.09 41478.69 88888.00 2024-01-01 21:56:33.000 001 22469.79 164.16 41478.74 88888.00 2024-01-01 21:56:34.000 001 22469.70 164.19 41478.70 88888.00 2024-01-01 21:56:35.000 001 22469.62 164.25 41478.64 47556.75 2024-01-01 21:56:36.000 001 22469.58 164.35 41478.69 88888.00 2024-01-01 21:56:37.000 001 22469.55 164.46 41478.75 88888.00 2024-01-01 21:56:38.000 001 22469.52 164.53 41478.77 88888.00 2024-01-01 21:56:39.000 001 22469.52 164.60 41478.80 88888.00 2024-01-01 21:56:40.000 001 22469.51 164.64 41478.78 47556.72 2024-01-01 21:56:41.000 001 22469.46 164.64 41478.73 88888.00 2024-01-01 21:56:42.000 001 22469.43 164.70 41478.79 88888.00 2024-01-01 21:56:43.000 001 22469.42 164.85 41478.92 88888.00 2024-01-01 21:56:44.000 001 22469.42 165.02 41479.02 88888.00 2024-01-01 21:56:45.000 001 22469.41 165.13 41479.00 47556.66 2024-01-01 21:56:46.000 001 22469.39 165.16 41478.90 88888.00 2024-01-01 21:56:47.000 001 22469.41 165.20 41478.86 88888.00 2024-01-01 21:56:48.000 001 22469.44 165.29 41478.87 88888.00 2024-01-01 21:56:49.000 001 22469.48 165.41 41478.93 88888.00 2024-01-01 21:56:50.000 001 22469.50 165.53 41479.00 47556.65 2024-01-01 21:56:51.000 001 22469.48 165.63 41478.95 88888.00 2024-01-01 21:56:52.000 001 22469.42 165.77 41478.88 88888.00 2024-01-01 21:56:53.000 001 22469.40 165.94 41478.89 88888.00 2024-01-01 21:56:54.000 001 22469.43 166.03 41478.93 88888.00 2024-01-01 21:56:55.000 001 22469.44 166.05 41478.97 47556.63 2024-01-01 21:56:56.000 001 22469.40 166.09 41479.00 88888.00 2024-01-01 21:56:57.000 001 22469.35 166.13 41478.98 88888.00 2024-01-01 21:56:58.000 001 22469.33 166.20 41478.99 88888.00 2024-01-01 21:56:59.000 001 22469.33 166.29 41479.01 88888.00 2024-01-01 21:57:00.000 001 22469.33 166.38 41479.04 47556.60 2024-01-01 21:57:01.000 001 22469.31 166.47 41479.05 88888.00 2024-01-01 21:57:02.000 001 22469.26 166.54 41478.99 88888.00 2024-01-01 21:57:03.000 001 22469.20 166.63 41478.90 88888.00 2024-01-01 21:57:04.000 001 22469.15 166.73 41478.83 88888.00 2024-01-01 21:57:05.000 001 22469.13 166.76 41478.79 47556.57 2024-01-01 21:57:06.000 001 22469.12 166.77 41478.79 88888.00 2024-01-01 21:57:07.000 001 22469.10 166.85 41478.82 88888.00 2024-01-01 21:57:08.000 001 22469.10 167.00 41478.84 88888.00 2024-01-01 21:57:09.000 001 22469.15 167.16 41478.89 88888.00 2024-01-01 21:57:10.000 001 22469.16 167.27 41478.93 47556.55 2024-01-01 21:57:11.000 001 22469.12 167.32 41478.91 88888.00 2024-01-01 21:57:12.000 001 22469.11 167.38 41478.83 88888.00 2024-01-01 21:57:13.000 001 22469.16 167.43 41478.72 88888.00 2024-01-01 21:57:14.000 001 22469.22 167.47 41478.64 88888.00 2024-01-01 21:57:15.000 001 22469.24 167.52 41478.61 47556.61 2024-01-01 21:57:16.000 001 22469.23 167.60 41478.62 88888.00 2024-01-01 21:57:17.000 001 22469.24 167.69 41478.69 88888.00 2024-01-01 21:57:18.000 001 22469.29 167.80 41478.78 88888.00 2024-01-01 21:57:19.000 001 22469.35 167.96 41478.79 88888.00 2024-01-01 21:57:20.000 001 22469.39 168.06 41478.74 47556.68 2024-01-01 21:57:21.000 001 22469.40 168.05 41478.68 88888.00 2024-01-01 21:57:22.000 001 22469.41 168.03 41478.69 88888.00 2024-01-01 21:57:23.000 001 22469.45 168.09 41478.86 88888.00 2024-01-01 21:57:24.000 001 22469.47 168.19 41478.96 88888.00 2024-01-01 21:57:25.000 001 22469.53 168.29 41478.95 47556.78 2024-01-01 21:57:26.000 001 22469.62 168.40 41478.94 88888.00 2024-01-01 21:57:27.000 001 22469.66 168.47 41478.94 88888.00 2024-01-01 21:57:28.000 001 22469.68 168.53 41478.93 88888.00 2024-01-01 21:57:29.000 001 22469.77 168.60 41478.93 88888.00 2024-01-01 21:57:30.000 001 22469.89 168.66 41478.97 47556.88 2024-01-01 21:57:31.000 001 22469.97 168.72 41479.03 88888.00 2024-01-01 21:57:32.000 001 22470.03 168.76 41479.03 88888.00 2024-01-01 21:57:33.000 001 22470.11 168.79 41478.98 88888.00 2024-01-01 21:57:34.000 001 22470.19 168.89 41479.00 88888.00 2024-01-01 21:57:35.000 001 22470.21 169.00 41479.04 47557.00 2024-01-01 21:57:36.000 001 22470.19 169.04 41479.02 88888.00 2024-01-01 21:57:37.000 001 22470.19 169.10 41478.98 88888.00 2024-01-01 21:57:38.000 001 22470.24 169.18 41478.94 88888.00 2024-01-01 21:57:39.000 001 22470.28 169.21 41478.89 88888.00 2024-01-01 21:57:40.000 001 22470.27 169.18 41478.85 47557.08 2024-01-01 21:57:41.000 001 22470.23 169.17 41478.91 88888.00 2024-01-01 21:57:42.000 001 22470.21 169.24 41479.02 88888.00 2024-01-01 21:57:43.000 001 22470.17 169.31 41479.03 88888.00 2024-01-01 21:57:44.000 001 22470.08 169.31 41478.98 88888.00 2024-01-01 21:57:45.000 001 22470.00 169.31 41479.00 47557.04 2024-01-01 21:57:46.000 001 22469.96 169.34 41479.02 88888.00 2024-01-01 21:57:47.000 001 22469.93 169.38 41478.99 88888.00 2024-01-01 21:57:48.000 001 22469.93 169.44 41479.05 88888.00 2024-01-01 21:57:49.000 001 22469.94 169.52 41479.20 88888.00 2024-01-01 21:57:50.000 001 22469.96 169.61 41479.29 47557.03 2024-01-01 21:57:51.000 001 22469.98 169.70 41479.30 88888.00 2024-01-01 21:57:52.000 001 22469.99 169.74 41479.31 88888.00 2024-01-01 21:57:53.000 001 22469.94 169.72 41479.31 88888.00 2024-01-01 21:57:54.000 001 22469.86 169.76 41479.30 88888.00 2024-01-01 21:57:55.000 001 22469.81 169.85 41479.29 47557.01 2024-01-01 21:57:56.000 001 22469.79 169.89 41479.24 88888.00 2024-01-01 21:57:57.000 001 22469.79 169.88 41479.16 88888.00 2024-01-01 21:57:58.000 001 22469.80 169.93 41479.16 88888.00 2024-01-01 21:57:59.000 001 22469.83 170.05 41479.24 88888.00 2024-01-01 21:58:00.000 001 22469.83 170.18 41479.27 47556.98 2024-01-01 21:58:01.000 001 22469.81 170.25 41479.23 88888.00 2024-01-01 21:58:02.000 001 22469.85 170.27 41479.23 88888.00 2024-01-01 21:58:03.000 001 22469.91 170.26 41479.23 88888.00 2024-01-01 21:58:04.000 001 22469.86 170.26 41479.21 88888.00 2024-01-01 21:58:05.000 001 22469.77 170.29 41479.20 47557.06 2024-01-01 21:58:06.000 001 22469.72 170.31 41479.19 88888.00 2024-01-01 21:58:07.000 001 22469.73 170.36 41479.20 88888.00 2024-01-01 21:58:08.000 001 22469.83 170.47 41479.30 88888.00 2024-01-01 21:58:09.000 001 22469.93 170.56 41479.41 88888.00 2024-01-01 21:58:10.000 001 22469.91 170.56 41479.45 47557.09 2024-01-01 21:58:11.000 001 22469.83 170.54 41479.41 88888.00 2024-01-01 21:58:12.000 001 22469.77 170.54 41479.37 88888.00 2024-01-01 21:58:13.000 001 22469.77 170.59 41479.34 88888.00 2024-01-01 21:58:14.000 001 22469.82 170.69 41479.35 88888.00 2024-01-01 21:58:15.000 001 22469.85 170.77 41479.39 47557.11 2024-01-01 21:58:16.000 001 22469.85 170.80 41479.43 88888.00 2024-01-01 21:58:17.000 001 22469.82 170.83 41479.48 88888.00 2024-01-01 21:58:18.000 001 22469.78 170.90 41479.51 88888.00 2024-01-01 21:58:19.000 001 22469.77 170.93 41479.46 88888.00 2024-01-01 21:58:20.000 001 22469.74 170.89 41479.34 47557.09 2024-01-01 21:58:21.000 001 22469.69 170.89 41479.27 88888.00 2024-01-01 21:58:22.000 001 22469.66 170.93 41479.23 88888.00 2024-01-01 21:58:23.000 001 22469.65 170.97 41479.18 88888.00 2024-01-01 21:58:24.000 001 22469.69 171.06 41479.21 88888.00 2024-01-01 21:58:25.000 001 22469.74 171.20 41479.37 47557.06 2024-01-01 21:58:26.000 001 22469.70 171.29 41479.52 88888.00 2024-01-01 21:58:27.000 001 22469.65 171.32 41479.53 88888.00 2024-01-01 21:58:28.000 001 22469.65 171.34 41479.43 88888.00 2024-01-01 21:58:29.000 001 22469.68 171.36 41479.35 88888.00 2024-01-01 21:58:30.000 001 22469.68 171.37 41479.34 47557.07 2024-01-01 21:58:31.000 001 22469.69 171.39 41479.37 88888.00 2024-01-01 21:58:32.000 001 22469.74 171.46 41479.44 88888.00 2024-01-01 21:58:33.000 001 22469.76 171.56 41479.43 88888.00 2024-01-01 21:58:34.000 001 22469.69 171.61 41479.32 88888.00 2024-01-01 21:58:35.000 001 22469.62 171.69 41479.28 47557.12 2024-01-01 21:58:36.000 001 22469.64 171.79 41479.31 88888.00 2024-01-01 21:58:37.000 001 22469.69 171.81 41479.26 88888.00 2024-01-01 21:58:38.000 001 22469.74 171.83 41479.19 88888.00 2024-01-01 21:58:39.000 001 22469.83 171.97 41479.28 88888.00 2024-01-01 21:58:40.000 001 22469.93 172.15 41479.41 47557.07 2024-01-01 21:58:41.000 001 22469.94 172.23 41479.40 88888.00 2024-01-01 21:58:42.000 001 22469.86 172.24 41479.31 88888.00 2024-01-01 21:58:43.000 001 22469.81 172.27 41479.31 88888.00 2024-01-01 21:58:44.000 001 22469.79 172.33 41479.38 88888.00 2024-01-01 21:58:45.000 001 22469.75 172.38 41479.41 47557.09 2024-01-01 21:58:46.000 001 22469.69 172.44 41479.41 88888.00 2024-01-01 21:58:47.000 001 22469.68 172.52 41479.38 88888.00 2024-01-01 21:58:48.000 001 22469.67 172.59 41479.38 88888.00 2024-01-01 21:58:49.000 001 22469.67 172.69 41479.45 88888.00 2024-01-01 21:58:50.000 001 22469.70 172.83 41479.53 47557.06 2024-01-01 21:58:51.000 001 22469.75 172.94 41479.56 88888.00 2024-01-01 21:58:52.000 001 22469.76 172.95 41479.52 88888.00 2024-01-01 21:58:53.000 001 22469.72 172.92 41479.41 88888.00 2024-01-01 21:58:54.000 001 22469.68 172.97 41479.28 88888.00 2024-01-01 21:58:55.000 001 22469.64 173.10 41479.21 47557.07 2024-01-01 21:58:56.000 001 22469.65 173.26 41479.29 88888.00 2024-01-01 21:58:57.000 001 22469.72 173.41 41479.44 88888.00 2024-01-01 21:58:58.000 001 22469.79 173.53 41479.53 88888.00 2024-01-01 21:58:59.000 001 22469.79 173.61 41479.50 88888.00 2024-01-01 21:59:00.000 001 22469.76 173.66 41479.36 47557.07 2024-01-01 21:59:01.000 001 22469.72 173.69 41479.22 88888.00 2024-01-01 21:59:02.000 001 22469.70 173.75 41479.18 88888.00 2024-01-01 21:59:03.000 001 22469.69 173.81 41479.15 88888.00 2024-01-01 21:59:04.000 001 22469.69 173.91 41479.12 88888.00 2024-01-01 21:59:05.000 001 22469.72 174.01 41479.14 47557.09 2024-01-01 21:59:06.000 001 22469.71 174.09 41479.21 88888.00 2024-01-01 21:59:07.000 001 22469.67 174.16 41479.23 88888.00 2024-01-01 21:59:08.000 001 22469.66 174.26 41479.23 88888.00 2024-01-01 21:59:09.000 001 22469.66 174.32 41479.21 88888.00 2024-01-01 21:59:10.000 001 22469.64 174.36 41479.21 47557.03 2024-01-01 21:59:11.000 001 22469.60 174.40 41479.24 88888.00 2024-01-01 21:59:12.000 001 22469.57 174.47 41479.27 88888.00 2024-01-01 21:59:13.000 001 22469.60 174.62 41479.30 88888.00 2024-01-01 21:59:14.000 001 22469.62 174.81 41479.32 88888.00 2024-01-01 21:59:15.000 001 22469.59 174.94 41479.32 47557.05 2024-01-01 21:59:16.000 001 22469.53 175.01 41479.29 88888.00 2024-01-01 21:59:17.000 001 22469.53 175.10 41479.25 88888.00 2024-01-01 21:59:18.000 001 22469.57 175.18 41479.18 88888.00 2024-01-01 21:59:19.000 001 22469.61 175.20 41479.13 88888.00 2024-01-01 21:59:20.000 001 22469.64 175.20 41479.18 47557.11 2024-01-01 21:59:21.000 001 22469.68 175.25 41479.33 88888.00 2024-01-01 21:59:22.000 001 22469.76 175.35 41479.44 88888.00 2024-01-01 21:59:23.000 001 22469.80 175.44 41479.38 88888.00 2024-01-01 21:59:24.000 001 22469.75 175.52 41479.25 88888.00 2024-01-01 21:59:25.000 001 22469.71 175.59 41479.23 47557.12 2024-01-01 21:59:26.000 001 22469.70 175.61 41479.32 88888.00 2024-01-01 21:59:27.000 001 22469.69 175.59 41479.29 88888.00 2024-01-01 21:59:28.000 001 22469.67 175.61 41479.18 88888.00 2024-01-01 21:59:29.000 001 22469.68 175.71 41479.17 88888.00 2024-01-01 21:59:30.000 001 22469.67 175.85 41479.27 47557.13 2024-01-01 21:59:31.000 001 22469.61 175.97 41479.37 88888.00 2024-01-01 21:59:32.000 001 22469.60 176.00 41479.40 88888.00 2024-01-01 21:59:33.000 001 22469.65 175.99 41479.38 88888.00 2024-01-01 21:59:34.000 001 22469.65 175.94 41479.33 88888.00 2024-01-01 21:59:35.000 001 22469.59 175.94 41479.28 47557.11 2024-01-01 21:59:36.000 001 22469.58 176.04 41479.31 88888.00 2024-01-01 21:59:37.000 001 22469.59 176.15 41479.39 88888.00 2024-01-01 21:59:38.000 001 22469.54 176.19 41479.44 88888.00 2024-01-01 21:59:39.000 001 22469.50 176.24 41479.45 88888.00 2024-01-01 21:59:40.000 001 22469.48 176.29 41479.46 47557.14 2024-01-01 21:59:41.000 001 22469.46 176.34 41479.47 88888.00 2024-01-01 21:59:42.000 001 22469.47 176.41 41479.47 88888.00 2024-01-01 21:59:43.000 001 22469.52 176.50 41479.48 88888.00 2024-01-01 21:59:44.000 001 22469.58 176.56 41479.50 88888.00 2024-01-01 21:59:45.000 001 22469.62 176.60 41479.52 47557.19 2024-01-01 21:59:46.000 001 22469.62 176.67 41479.60 88888.00 2024-01-01 21:59:47.000 001 22469.65 176.78 41479.74 88888.00 2024-01-01 21:59:48.000 001 22469.68 176.90 41479.81 88888.00 2024-01-01 21:59:49.000 001 22469.71 176.94 41479.75 88888.00 2024-01-01 21:59:50.000 001 22469.71 176.91 41479.63 47557.24 2024-01-01 21:59:51.000 001 22469.68 176.88 41479.53 88888.00 2024-01-01 21:59:52.000 001 22469.65 176.91 41479.51 88888.00 2024-01-01 21:59:53.000 001 22469.65 176.97 41479.49 88888.00 2024-01-01 21:59:54.000 001 22469.66 177.04 41479.48 88888.00 2024-01-01 21:59:55.000 001 22469.69 177.15 41479.52 47557.27 2024-01-01 21:59:56.000 001 22469.72 177.28 41479.57 88888.00 2024-01-01 21:59:57.000 001 22469.69 177.35 41479.52 88888.00 2024-01-01 21:59:58.000 001 22469.66 177.42 41479.41 88888.00 2024-01-01 21:59:59.000 001 22469.62 177.49 41479.35 88888.00 2024-01-01 22:00:00.000 001 22469.58 177.50 41479.31 47557.25 2024-01-01 22:00:01.000 001 22469.58 177.52 41479.29 88888.00 2024-01-01 22:00:02.000 001 22469.60 177.56 41479.31 88888.00 2024-01-01 22:00:03.000 001 22469.66 177.62 41479.35 88888.00 2024-01-01 22:00:04.000 001 22469.78 177.79 41479.44 88888.00 2024-01-01 22:00:05.000 001 22469.87 177.98 41479.52 47557.34 2024-01-01 22:00:06.000 001 22469.85 178.06 41479.58 88888.00 2024-01-01 22:00:07.000 001 22469.85 178.09 41479.60 88888.00 2024-01-01 22:00:08.000 001 22469.94 178.15 41479.58 88888.00 2024-01-01 22:00:09.000 001 22470.06 178.22 41479.55 88888.00 2024-01-01 22:00:10.000 001 22470.08 178.27 41479.51 47557.42 2024-01-01 22:00:11.000 001 22470.01 178.27 41479.48 88888.00 2024-01-01 22:00:12.000 001 22469.98 178.31 41479.50 88888.00 2024-01-01 22:00:13.000 001 22470.01 178.38 41479.54 88888.00 2024-01-01 22:00:14.000 001 22470.01 178.43 41479.56 88888.00 2024-01-01 22:00:15.000 001 22469.99 178.47 41479.55 47557.49 2024-01-01 22:00:16.000 001 22469.98 178.52 41479.55 88888.00 2024-01-01 22:00:17.000 001 22469.99 178.51 41479.55 88888.00 2024-01-01 22:00:18.000 001 22470.01 178.47 41479.54 88888.00 2024-01-01 22:00:19.000 001 22470.01 178.45 41479.52 88888.00 2024-01-01 22:00:20.000 001 22470.03 178.53 41479.56 47557.52 2024-01-01 22:00:21.000 001 22470.10 178.68 41479.63 88888.00 2024-01-01 22:00:22.000 001 22470.12 178.76 41479.70 88888.00 2024-01-01 22:00:23.000 001 22470.02 178.78 41479.73 88888.00 2024-01-01 22:00:24.000 001 22469.92 178.78 41479.69 88888.00 2024-01-01 22:00:25.000 001 22469.91 178.83 41479.62 47557.48 2024-01-01 22:00:26.000 001 22469.88 178.86 41479.53 88888.00 2024-01-01 22:00:27.000 001 22469.86 178.88 41479.51 88888.00 2024-01-01 22:00:28.000 001 22469.90 178.93 41479.55 88888.00 2024-01-01 22:00:29.000 001 22469.97 178.98 41479.54 88888.00 2024-01-01 22:00:30.000 001 22469.99 179.02 41479.50 47557.58 2024-01-01 22:00:31.000 001 22470.01 179.06 41479.50 88888.00 2024-01-01 22:00:32.000 001 22470.04 179.08 41479.55 88888.00 2024-01-01 22:00:33.000 001 22470.05 179.07 41479.57 88888.00 2024-01-01 22:00:34.000 001 22470.04 179.09 41479.56 88888.00 2024-01-01 22:00:35.000 001 22470.08 179.18 41479.60 47557.63 2024-01-01 22:00:36.000 001 22470.14 179.25 41479.69 88888.00 2024-01-01 22:00:37.000 001 22470.19 179.26 41479.78 88888.00 2024-01-01 22:00:38.000 001 22470.23 179.28 41479.82 88888.00 2024-01-01 22:00:39.000 001 22470.27 179.33 41479.78 88888.00 2024-01-01 22:00:40.000 001 22470.29 179.37 41479.71 47557.70 2024-01-01 22:00:41.000 001 22470.26 179.38 41479.69 88888.00 2024-01-01 22:00:42.000 001 22470.23 179.33 41479.69 88888.00 2024-01-01 22:00:43.000 001 22470.23 179.25 41479.64 88888.00 2024-01-01 22:00:44.000 001 22470.24 179.30 41479.66 88888.00 2024-01-01 22:00:45.000 001 22470.24 179.46 41479.77 47557.73 2024-01-01 22:00:46.000 001 22470.24 179.58 41479.82 88888.00 2024-01-01 22:00:47.000 001 22470.25 179.63 41479.78 88888.00 2024-01-01 22:00:48.000 001 22470.28 179.69 41479.72 88888.00 2024-01-01 22:00:49.000 001 22470.29 179.73 41479.70 88888.00 2024-01-01 22:00:50.000 001 22470.31 179.76 41479.73 47557.80 2024-01-01 22:00:51.000 001 22470.35 179.79 41479.79 88888.00 2024-01-01 22:00:52.000 001 22470.40 179.82 41479.82 88888.00 2024-01-01 22:00:53.000 001 22470.48 179.84 41479.81 88888.00 2024-01-01 22:00:54.000 001 22470.57 179.91 41479.78 88888.00 2024-01-01 22:00:55.000 001 22470.65 180.01 41479.79 47557.90 2024-01-01 22:00:56.000 001 22470.68 180.06 41479.81 88888.00 2024-01-01 22:00:57.000 001 22470.69 180.04 41479.75 88888.00 2024-01-01 22:00:58.000 001 22470.71 180.01 41479.68 88888.00 2024-01-01 22:00:59.000 001 22470.74 180.01 41479.67 88888.00 2024-01-01 22:01:00.000 001 22470.75 180.05 41479.68 47557.96 2024-01-01 22:01:01.000 001 22470.74 180.11 41479.71 88888.00 2024-01-01 22:01:02.000 001 22470.73 180.20 41479.79 88888.00 2024-01-01 22:01:03.000 001 22470.74 180.29 41479.82 88888.00 2024-01-01 22:01:04.000 001 22470.75 180.35 41479.79 88888.00 2024-01-01 22:01:05.000 001 22470.76 180.39 41479.76 47557.98 2024-01-01 22:01:06.000 001 22470.69 180.34 41479.70 88888.00 2024-01-01 22:01:07.000 001 22470.61 180.29 41479.65 88888.00 2024-01-01 22:01:08.000 001 22470.59 180.33 41479.69 88888.00 2024-01-01 22:01:09.000 001 22470.60 180.35 41479.75 88888.00 2024-01-01 22:01:10.000 001 22470.57 180.37 41479.81 47557.98 2024-01-01 22:01:11.000 001 22470.52 180.47 41479.89 88888.00 2024-01-01 22:01:12.000 001 22470.54 180.57 41479.93 88888.00 2024-01-01 22:01:13.000 001 22470.59 180.63 41479.89 88888.00 2024-01-01 22:01:14.000 001 22470.59 180.63 41479.78 88888.00 2024-01-01 22:01:15.000 001 22470.57 180.61 41479.66 47557.99 2024-01-01 22:01:16.000 001 22470.56 180.62 41479.64 88888.00 2024-01-01 22:01:17.000 001 22470.60 180.67 41479.67 88888.00 2024-01-01 22:01:18.000 001 22470.66 180.74 41479.73 88888.00 2024-01-01 22:01:19.000 001 22470.70 180.83 41479.79 88888.00 2024-01-01 22:01:20.000 001 22470.75 180.89 41479.79 47558.09 2024-01-01 22:01:21.000 001 22470.82 180.89 41479.81 88888.00 2024-01-01 22:01:22.000 001 22470.86 180.89 41479.86 88888.00 2024-01-01 22:01:23.000 001 22470.85 180.91 41479.90 88888.00 2024-01-01 22:01:24.000 001 22470.79 180.96 41479.88 88888.00 2024-01-01 22:01:25.000 001 22470.74 181.03 41479.84 47558.10 2024-01-01 22:01:26.000 001 22470.69 181.10 41479.88 88888.00 2024-01-01 22:01:27.000 001 22470.69 181.15 41479.96 88888.00 2024-01-01 22:01:28.000 001 22470.73 181.20 41479.98 88888.00 2024-01-01 22:01:29.000 001 22470.71 181.20 41479.94 88888.00 2024-01-01 22:01:30.000 001 22470.67 181.18 41479.88 47558.13 2024-01-01 22:01:31.000 001 22470.65 181.18 41479.84 88888.00 2024-01-01 22:01:32.000 001 22470.65 181.16 41479.79 88888.00 2024-01-01 22:01:33.000 001 22470.64 181.18 41479.78 88888.00 2024-01-01 22:01:34.000 001 22470.67 181.23 41479.81 88888.00 2024-01-01 22:01:35.000 001 22470.75 181.32 41479.86 47558.11 2024-01-01 22:01:36.000 001 22470.80 181.41 41479.91 88888.00 2024-01-01 22:01:37.000 001 22470.78 181.48 41479.97 88888.00 2024-01-01 22:01:38.000 001 22470.77 181.50 41480.00 88888.00 2024-01-01 22:01:39.000 001 22470.76 181.49 41479.97 88888.00 2024-01-01 22:01:40.000 001 22470.73 181.47 41479.87 47558.18 2024-01-01 22:01:41.000 001 22470.74 181.48 41479.83 88888.00 2024-01-01 22:01:42.000 001 22470.80 181.56 41479.89 88888.00 2024-01-01 22:01:43.000 001 22470.84 181.66 41479.99 88888.00 2024-01-01 22:01:44.000 001 22470.86 181.78 41480.03 88888.00 2024-01-01 22:01:45.000 001 22470.86 181.84 41479.98 47558.24 2024-01-01 22:01:46.000 001 22470.85 181.83 41479.91 88888.00 2024-01-01 22:01:47.000 001 22470.86 181.81 41479.87 88888.00 2024-01-01 22:01:48.000 001 22470.91 181.84 41479.88 88888.00 2024-01-01 22:01:49.000 001 22470.95 181.89 41479.89 88888.00 2024-01-01 22:01:50.000 001 22470.97 181.95 41479.89 47558.30 2024-01-01 22:01:51.000 001 22470.97 182.00 41479.89 88888.00 2024-01-01 22:01:52.000 001 22470.98 182.04 41479.90 88888.00 2024-01-01 22:01:53.000 001 22471.00 182.09 41479.93 88888.00 2024-01-01 22:01:54.000 001 22471.05 182.16 41479.96 88888.00 2024-01-01 22:01:55.000 001 22471.12 182.19 41480.01 47558.39 2024-01-01 22:01:56.000 001 22471.19 182.21 41480.05 88888.00 2024-01-01 22:01:57.000 001 22471.25 182.22 41480.09 88888.00 2024-01-01 22:01:58.000 001 22471.27 182.27 41480.09 88888.00 2024-01-01 22:01:59.000 001 22471.26 182.33 41480.05 88888.00 2024-01-01 22:02:00.000 001 22471.27 182.41 41480.01 47558.48 2024-01-01 22:02:01.000 001 22471.31 182.47 41479.96 88888.00 2024-01-01 22:02:02.000 001 22471.33 182.49 41479.89 88888.00 2024-01-01 22:02:03.000 001 22471.29 182.44 41479.84 88888.00 2024-01-01 22:02:04.000 001 22471.29 182.42 41479.85 88888.00 2024-01-01 22:02:05.000 001 22471.31 182.45 41479.88 47558.54 2024-01-01 22:02:06.000 001 22471.29 182.52 41479.88 88888.00 2024-01-01 22:02:07.000 001 22471.28 182.59 41479.89 88888.00 2024-01-01 22:02:08.000 001 22471.31 182.62 41479.94 88888.00 2024-01-01 22:02:09.000 001 22471.36 182.66 41479.97 88888.00 2024-01-01 22:02:10.000 001 22471.43 182.70 41480.01 47558.59 2024-01-01 22:02:11.000 001 22471.46 182.69 41480.07 88888.00 2024-01-01 22:02:12.000 001 22471.46 182.63 41480.09 88888.00 2024-01-01 22:02:13.000 001 22471.47 182.60 41480.03 88888.00 2024-01-01 22:02:14.000 001 22471.49 182.66 41480.01 88888.00 2024-01-01 22:02:15.000 001 22471.51 182.72 41480.05 47558.60 2024-01-01 22:02:16.000 001 22471.56 182.75 41480.10 88888.00 2024-01-01 22:02:17.000 001 22471.58 182.79 41480.09 88888.00 2024-01-01 22:02:18.000 001 22471.58 182.86 41480.06 88888.00 2024-01-01 22:02:19.000 001 22471.60 182.92 41480.07 88888.00 2024-01-01 22:02:20.000 001 22471.62 182.92 41480.06 47558.70 2024-01-01 22:02:21.000 001 22471.63 182.90 41480.02 88888.00 2024-01-01 22:02:22.000 001 22471.66 182.91 41480.06 88888.00 2024-01-01 22:02:23.000 001 22471.71 182.97 41480.16 88888.00 2024-01-01 22:02:24.000 001 22471.75 183.04 41480.24 88888.00 2024-01-01 22:02:25.000 001 22471.79 183.10 41480.22 47558.78 2024-01-01 22:02:26.000 001 22471.83 183.13 41480.14 88888.00 2024-01-01 22:02:27.000 001 22471.88 183.17 41480.09 88888.00 2024-01-01 22:02:28.000 001 22471.92 183.21 41480.11 88888.00 2024-01-01 22:02:29.000 001 22471.95 183.21 41480.11 88888.00 2024-01-01 22:02:30.000 001 22471.96 183.17 41480.09 47558.87 2024-01-01 22:02:31.000 001 22471.96 183.17 41480.10 88888.00 2024-01-01 22:02:32.000 001 22471.94 183.19 41480.12 88888.00 2024-01-01 22:02:33.000 001 22471.94 183.22 41480.13 88888.00 2024-01-01 22:02:34.000 001 22471.96 183.25 41480.13 88888.00 2024-01-01 22:02:35.000 001 22471.98 183.28 41480.13 47558.95 2024-01-01 22:02:36.000 001 22472.00 183.30 41480.16 88888.00 2024-01-01 22:02:37.000 001 22472.03 183.32 41480.19 88888.00 2024-01-01 22:02:38.000 001 22472.07 183.30 41480.19 88888.00 2024-01-01 22:02:39.000 001 22472.14 183.30 41480.18 88888.00 2024-01-01 22:02:40.000 001 22472.23 183.33 41480.18 47559.03 2024-01-01 22:02:41.000 001 22472.30 183.36 41480.20 88888.00 2024-01-01 22:02:42.000 001 22472.29 183.40 41480.22 88888.00 2024-01-01 22:02:43.000 001 22472.26 183.48 41480.24 88888.00 2024-01-01 22:02:44.000 001 22472.31 183.54 41480.24 88888.00 2024-01-01 22:02:45.000 001 22472.40 183.55 41480.17 47559.13 2024-01-01 22:02:46.000 001 22472.47 183.55 41480.09 88888.00 2024-01-01 22:02:47.000 001 22472.51 183.56 41480.07 88888.00 2024-01-01 22:02:48.000 001 22472.58 183.58 41480.12 88888.00 2024-01-01 22:02:49.000 001 22472.67 183.63 41480.18 88888.00 2024-01-01 22:02:50.000 001 22472.74 183.71 41480.22 47559.27 2024-01-01 22:02:51.000 001 22472.77 183.78 41480.26 88888.00 2024-01-01 22:02:52.000 001 22472.75 183.81 41480.22 88888.00 2024-01-01 22:02:53.000 001 22472.73 183.82 41480.14 88888.00 2024-01-01 22:02:54.000 001 22472.75 183.84 41480.10 88888.00 2024-01-01 22:02:55.000 001 22472.77 183.85 41480.12 47559.36 2024-01-01 22:02:56.000 001 22472.78 183.87 41480.14 88888.00 2024-01-01 22:02:57.000 001 22472.79 183.86 41480.19 88888.00 2024-01-01 22:02:58.000 001 22472.80 183.90 41480.31 88888.00 2024-01-01 22:02:59.000 001 22472.84 183.98 41480.37 88888.00 2024-01-01 22:03:00.000 001 22472.91 184.01 41480.37 47559.40 2024-01-01 22:03:01.000 001 22472.94 184.03 41480.36 88888.00 2024-01-01 22:03:02.000 001 22472.91 184.05 41480.29 88888.00 2024-01-01 22:03:03.000 001 22472.85 184.04 41480.22 88888.00 2024-01-01 22:03:04.000 001 22472.85 184.07 41480.25 88888.00 2024-01-01 22:03:05.000 001 22472.92 184.13 41480.32 47559.48 2024-01-01 22:03:06.000 001 22473.00 184.19 41480.36 88888.00 2024-01-01 22:03:07.000 001 22473.04 184.24 41480.39 88888.00 2024-01-01 22:03:08.000 001 22473.09 184.28 41480.40 88888.00 2024-01-01 22:03:09.000 001 22473.18 184.32 41480.44 88888.00 2024-01-01 22:03:10.000 001 22473.28 184.35 41480.52 47559.57 2024-01-01 22:03:11.000 001 22473.32 184.35 41480.55 88888.00 2024-01-01 22:03:12.000 001 22473.31 184.34 41480.46 88888.00 2024-01-01 22:03:13.000 001 22473.24 184.38 41480.36 88888.00 2024-01-01 22:03:14.000 001 22473.18 184.44 41480.34 88888.00 2024-01-01 22:03:15.000 001 22473.19 184.47 41480.36 47559.61 2024-01-01 22:03:16.000 001 22473.23 184.47 41480.44 88888.00 2024-01-01 22:03:17.000 001 22473.23 184.47 41480.50 88888.00 2024-01-01 22:03:18.000 001 22473.25 184.48 41480.52 88888.00 2024-01-01 22:03:19.000 001 22473.29 184.48 41480.52 88888.00 2024-01-01 22:03:20.000 001 22473.31 184.48 41480.50 47559.67 2024-01-01 22:03:21.000 001 22473.31 184.51 41480.48 88888.00 2024-01-01 22:03:22.000 001 22473.35 184.56 41480.50 88888.00 2024-01-01 22:03:23.000 001 22473.42 184.62 41480.55 88888.00 2024-01-01 22:03:24.000 001 22473.44 184.71 41480.61 88888.00 2024-01-01 22:03:25.000 001 22473.44 184.75 41480.66 47559.69 2024-01-01 22:03:26.000 001 22473.46 184.77 41480.67 88888.00 2024-01-01 22:03:27.000 001 22473.47 184.82 41480.61 88888.00 2024-01-01 22:03:28.000 001 22473.42 184.85 41480.52 88888.00 2024-01-01 22:03:29.000 001 22473.38 184.87 41480.44 88888.00 2024-01-01 22:03:30.000 001 22473.43 184.90 41480.46 47559.80 2024-01-01 22:03:31.000 001 22473.58 184.95 41480.57 88888.00 2024-01-01 22:03:32.000 001 22473.71 185.02 41480.69 88888.00 2024-01-01 22:03:33.000 001 22473.74 185.13 41480.76 88888.00 2024-01-01 22:03:34.000 001 22473.68 185.24 41480.69 88888.00 2024-01-01 22:03:35.000 001 22473.63 185.29 41480.52 47559.84 2024-01-01 22:03:36.000 001 22473.61 185.31 41480.37 88888.00 2024-01-01 22:03:37.000 001 22473.62 185.35 41480.37 88888.00 2024-01-01 22:03:38.000 001 22473.63 185.39 41480.46 88888.00 2024-01-01 22:03:39.000 001 22473.65 185.42 41480.57 88888.00 2024-01-01 22:03:40.000 001 22473.71 185.49 41480.66 47559.92 2024-01-01 22:03:41.000 001 22473.86 185.58 41480.73 88888.00 2024-01-01 22:03:42.000 001 22473.99 185.63 41480.77 88888.00 2024-01-01 22:03:43.000 001 22474.03 185.64 41480.69 88888.00 2024-01-01 22:03:44.000 001 22474.01 185.65 41480.57 88888.00 2024-01-01 22:03:45.000 001 22474.00 185.73 41480.55 47560.02 2024-01-01 22:03:46.000 001 22474.03 185.86 41480.61 88888.00 2024-01-01 22:03:47.000 001 22474.06 185.96 41480.67 88888.00 2024-01-01 22:03:48.000 001 22474.03 185.99 41480.71 88888.00 2024-01-01 22:03:49.000 001 22473.98 186.02 41480.73 88888.00 2024-01-01 22:03:50.000 001 22473.95 186.07 41480.72 47560.11 2024-01-01 22:03:51.000 001 22473.97 186.14 41480.72 88888.00 2024-01-01 22:03:52.000 001 22473.98 186.18 41480.69 88888.00 2024-01-01 22:03:53.000 001 22473.94 186.20 41480.69 88888.00 2024-01-01 22:03:54.000 001 22473.92 186.24 41480.73 88888.00 2024-01-01 22:03:55.000 001 22473.93 186.27 41480.73 47560.16 2024-01-01 22:03:56.000 001 22473.90 186.30 41480.71 88888.00 2024-01-01 22:03:57.000 001 22473.85 186.38 41480.77 88888.00 2024-01-01 22:03:58.000 001 22473.82 186.44 41480.80 88888.00 2024-01-01 22:03:59.000 001 22473.85 186.44 41480.73 88888.00 2024-01-01 22:04:00.000 001 22473.90 186.43 41480.67 47560.15 2024-01-01 22:04:01.000 001 22473.90 186.45 41480.66 88888.00 2024-01-01 22:04:02.000 001 22473.89 186.50 41480.62 88888.00 2024-01-01 22:04:03.000 001 22473.90 186.57 41480.59 88888.00 2024-01-01 22:04:04.000 001 22473.93 186.63 41480.64 88888.00 2024-01-01 22:04:05.000 001 22473.97 186.69 41480.73 47560.16 2024-01-01 22:04:06.000 001 22474.01 186.77 41480.79 88888.00 2024-01-01 22:04:07.000 001 22474.03 186.84 41480.77 88888.00 2024-01-01 22:04:08.000 001 22474.02 186.87 41480.74 88888.00 2024-01-01 22:04:09.000 001 22473.99 186.90 41480.77 88888.00 2024-01-01 22:04:10.000 001 22473.98 186.95 41480.75 47560.24 2024-01-01 22:04:11.000 001 22474.01 187.02 41480.71 88888.00 2024-01-01 22:04:12.000 001 22474.06 187.08 41480.74 88888.00 2024-01-01 22:04:13.000 001 22474.11 187.17 41480.85 88888.00 2024-01-01 22:04:14.000 001 22474.14 187.28 41480.90 88888.00 2024-01-01 22:04:15.000 001 22474.15 187.33 41480.82 47560.29 2024-01-01 22:04:16.000 001 22474.20 187.35 41480.75 88888.00 2024-01-01 22:04:17.000 001 22474.22 187.36 41480.76 88888.00 2024-01-01 22:04:18.000 001 22474.20 187.34 41480.75 88888.00 2024-01-01 22:04:19.000 001 22474.19 187.36 41480.74 88888.00 2024-01-01 22:04:20.000 001 22474.19 187.41 41480.72 47560.32 2024-01-01 22:04:21.000 001 22474.16 187.49 41480.70 88888.00 2024-01-01 22:04:22.000 001 22474.15 187.59 41480.77 88888.00 2024-01-01 22:04:23.000 001 22474.16 187.67 41480.86 88888.00 2024-01-01 22:04:24.000 001 22474.20 187.74 41480.87 88888.00 2024-01-01 22:04:25.000 001 22474.24 187.81 41480.88 47560.34 2024-01-01 22:04:26.000 001 22474.27 187.83 41480.92 88888.00 2024-01-01 22:04:27.000 001 22474.28 187.85 41480.93 88888.00 2024-01-01 22:04:28.000 001 22474.31 187.91 41480.93 88888.00 2024-01-01 22:04:29.000 001 22474.36 188.02 41480.97 88888.00 2024-01-01 22:04:30.000 001 22474.44 188.15 41481.00 47560.43 2024-01-01 22:04:31.000 001 22474.51 188.24 41480.97 88888.00 2024-01-01 22:04:32.000 001 22474.56 188.30 41480.96 88888.00 2024-01-01 22:04:33.000 001 22474.59 188.37 41480.96 88888.00 2024-01-01 22:04:34.000 001 22474.56 188.45 41480.85 88888.00 2024-01-01 22:04:35.000 001 22474.52 188.46 41480.73 47560.54 2024-01-01 22:04:36.000 001 22474.60 188.46 41480.75 88888.00 2024-01-01 22:04:37.000 001 22474.70 188.50 41480.82 88888.00 2024-01-01 22:04:38.000 001 22474.70 188.54 41480.82 88888.00 2024-01-01 22:04:39.000 001 22474.63 188.56 41480.79 88888.00 2024-01-01 22:04:40.000 001 22474.59 188.58 41480.77 47560.58 2024-01-01 22:04:41.000 001 22474.59 188.56 41480.74 88888.00 2024-01-01 22:04:42.000 001 22474.56 188.52 41480.71 88888.00 2024-01-01 22:04:43.000 001 22474.49 188.53 41480.73 88888.00 2024-01-01 22:04:44.000 001 22474.45 188.60 41480.83 88888.00 2024-01-01 22:04:45.000 001 22474.44 188.65 41480.87 47560.56 2024-01-01 22:04:46.000 001 22474.41 188.67 41480.81 88888.00 2024-01-01 22:04:47.000 001 22474.36 188.70 41480.73 88888.00 2024-01-01 22:04:48.000 001 22474.28 188.74 41480.68 88888.00 2024-01-01 22:04:49.000 001 22474.27 188.80 41480.67 88888.00 2024-01-01 22:04:50.000 001 22474.31 188.87 41480.70 47560.56 2024-01-01 22:04:51.000 001 22474.35 188.91 41480.71 88888.00 2024-01-01 22:04:52.000 001 22474.40 188.98 41480.68 88888.00 2024-01-01 22:04:53.000 001 22474.47 189.06 41480.66 88888.00 2024-01-01 22:04:54.000 001 22474.55 189.08 41480.69 88888.00 2024-01-01 22:04:55.000 001 22474.61 189.12 41480.77 47560.68 2024-01-01 22:04:56.000 001 22474.64 189.20 41480.83 88888.00 2024-01-01 22:04:57.000 001 22474.68 189.29 41480.86 88888.00 2024-01-01 22:04:58.000 001 22474.74 189.39 41480.83 88888.00 2024-01-01 22:04:59.000 001 22474.78 189.46 41480.76 88888.00 2024-01-01 22:05:00.000 001 22474.75 189.51 41480.73 47560.77 2024-01-01 22:05:01.000 001 22474.70 189.56 41480.77 88888.00 2024-01-01 22:05:02.000 001 22474.73 189.62 41480.84 88888.00 2024-01-01 22:05:03.000 001 22474.83 189.69 41480.90 88888.00 2024-01-01 22:05:04.000 001 22474.89 189.75 41480.91 88888.00 2024-01-01 22:05:05.000 001 22474.85 189.77 41480.86 47560.82 2024-01-01 22:05:06.000 001 22474.82 189.76 41480.81 88888.00 2024-01-01 22:05:07.000 001 22474.82 189.79 41480.81 88888.00 2024-01-01 22:05:08.000 001 22474.80 189.85 41480.87 88888.00 2024-01-01 22:05:09.000 001 22474.78 189.90 41480.96 88888.00 2024-01-01 22:05:10.000 001 22474.84 189.93 41481.00 47560.88 2024-01-01 22:05:11.000 001 22474.97 189.99 41481.02 88888.00 2024-01-01 22:05:12.000 001 22475.02 190.06 41480.98 88888.00 2024-01-01 22:05:13.000 001 22474.97 190.11 41480.87 88888.00 2024-01-01 22:05:14.000 001 22474.94 190.17 41480.81 88888.00 2024-01-01 22:05:15.000 001 22474.98 190.25 41480.82 47560.95 2024-01-01 22:05:16.000 001 22475.00 190.29 41480.87 88888.00 2024-01-01 22:05:17.000 001 22475.05 190.35 41480.92 88888.00 2024-01-01 22:05:18.000 001 22475.15 190.45 41480.95 88888.00 2024-01-01 22:05:19.000 001 22475.21 190.50 41480.99 88888.00 2024-01-01 22:05:20.000 001 22475.22 190.53 41481.04 47561.02 2024-01-01 22:05:21.000 001 22475.22 190.56 41481.04 88888.00 2024-01-01 22:05:22.000 001 22475.20 190.59 41480.97 88888.00 2024-01-01 22:05:23.000 001 22475.20 190.60 41480.84 88888.00 2024-01-01 22:05:24.000 001 22475.26 190.63 41480.75 88888.00 2024-01-01 22:05:25.000 001 22475.30 190.66 41480.73 47561.08 2024-01-01 22:05:26.000 001 22475.31 190.66 41480.79 88888.00 2024-01-01 22:05:27.000 001 22475.32 190.68 41480.89 88888.00 2024-01-01 22:05:28.000 001 22475.34 190.68 41480.99 88888.00 2024-01-01 22:05:29.000 001 22475.31 190.69 41481.04 88888.00 2024-01-01 22:05:30.000 001 22475.27 190.73 41481.06 47561.11 2024-01-01 22:05:31.000 001 22475.26 190.80 41481.07 88888.00 2024-01-01 22:05:32.000 001 22475.27 190.88 41481.06 88888.00 2024-01-01 22:05:33.000 001 22475.28 190.92 41481.01 88888.00 2024-01-01 22:05:34.000 001 22475.29 190.93 41480.96 88888.00 2024-01-01 22:05:35.000 001 22475.33 190.95 41480.94 47561.19 2024-01-01 22:05:36.000 001 22475.36 191.03 41480.94 88888.00 2024-01-01 22:05:37.000 001 22475.44 191.08 41480.96 88888.00 2024-01-01 22:05:38.000 001 22475.55 191.05 41480.94 88888.00 2024-01-01 22:05:39.000 001 22475.61 191.06 41480.93 88888.00 2024-01-01 22:05:40.000 001 22475.60 191.12 41480.91 47561.29 2024-01-01 22:05:41.000 001 22475.57 191.15 41480.88 88888.00 2024-01-01 22:05:42.000 001 22475.59 191.14 41480.89 88888.00 2024-01-01 22:05:43.000 001 22475.65 191.15 41480.98 88888.00 2024-01-01 22:05:44.000 001 22475.71 191.20 41481.08 88888.00 2024-01-01 22:05:45.000 001 22475.74 191.21 41481.13 47561.37 2024-01-01 22:05:46.000 001 22475.73 191.20 41481.11 88888.00 2024-01-01 22:05:47.000 001 22475.74 191.24 41481.09 88888.00 2024-01-01 22:05:48.000 001 22475.75 191.25 41481.09 88888.00 2024-01-01 22:05:49.000 001 22475.71 191.23 41481.05 88888.00 2024-01-01 22:05:50.000 001 22475.68 191.25 41481.03 47561.43 2024-01-01 22:05:51.000 001 22475.70 191.30 41481.06 88888.00 2024-01-01 22:05:52.000 001 22475.72 191.28 41481.05 88888.00 2024-01-01 22:05:53.000 001 22475.71 191.26 41481.01 88888.00 2024-01-01 22:05:54.000 001 22475.75 191.29 41481.07 88888.00 2024-01-01 22:05:55.000 001 22475.84 191.35 41481.20 47561.51 2024-01-01 22:05:56.000 001 22475.92 191.38 41481.22 88888.00 2024-01-01 22:05:57.000 001 22475.92 191.38 41481.12 88888.00 2024-01-01 22:05:58.000 001 22475.88 191.34 41480.98 88888.00 2024-01-01 22:05:59.000 001 22475.90 191.33 41480.88 88888.00 2024-01-01 22:06:00.000 001 22475.94 191.41 41480.88 47561.59 2024-01-01 22:06:01.000 001 22475.98 191.55 41480.97 88888.00 2024-01-01 22:06:02.000 001 22476.03 191.62 41481.05 88888.00 2024-01-01 22:06:03.000 001 22476.08 191.61 41481.08 88888.00 2024-01-01 22:06:04.000 001 22476.15 191.61 41481.07 88888.00 2024-01-01 22:06:05.000 001 22476.14 191.62 41480.98 47561.70 2024-01-01 22:06:06.000 001 22476.09 191.62 41480.89 88888.00 2024-01-01 22:06:07.000 001 22476.14 191.65 41480.94 88888.00 2024-01-01 22:06:08.000 001 22476.25 191.71 41481.02 88888.00 2024-01-01 22:06:09.000 001 22476.33 191.73 41481.01 88888.00 2024-01-01 22:06:10.000 001 22476.37 191.73 41481.00 47561.82 2024-01-01 22:06:11.000 001 22476.44 191.74 41481.04 88888.00 2024-01-01 22:06:12.000 001 22476.56 191.79 41481.11 88888.00 2024-01-01 22:06:13.000 001 22476.68 191.87 41481.11 88888.00 2024-01-01 22:06:14.000 001 22476.76 191.91 41481.06 88888.00 2024-01-01 22:06:15.000 001 22476.78 191.90 41481.08 47561.91 2024-01-01 22:06:16.000 001 22476.76 191.91 41481.18 88888.00 2024-01-01 22:06:17.000 001 22476.74 191.98 41481.26 88888.00 2024-01-01 22:06:18.000 001 22476.72 192.06 41481.26 88888.00 2024-01-01 22:06:19.000 001 22476.71 192.08 41481.18 88888.00 2024-01-01 22:06:20.000 001 22476.72 192.09 41481.18 47561.97 2024-01-01 22:06:21.000 001 22476.72 192.15 41481.26 88888.00 2024-01-01 22:06:22.000 001 22476.69 192.20 41481.23 88888.00 2024-01-01 22:06:23.000 001 22476.68 192.26 41481.15 88888.00 2024-01-01 22:06:24.000 001 22476.72 192.33 41481.17 88888.00 2024-01-01 22:06:25.000 001 22476.81 192.41 41481.27 47562.03 2024-01-01 22:06:26.000 001 22476.90 192.51 41481.36 88888.00 2024-01-01 22:06:27.000 001 22476.96 192.59 41481.44 88888.00 2024-01-01 22:06:28.000 001 22476.95 192.57 41481.50 88888.00 2024-01-01 22:06:29.000 001 22476.95 192.57 41481.48 88888.00 2024-01-01 22:06:30.000 001 22477.00 192.63 41481.41 47562.13 2024-01-01 22:06:31.000 001 22477.05 192.66 41481.36 88888.00 2024-01-01 22:06:32.000 001 22477.06 192.66 41481.32 88888.00 2024-01-01 22:06:33.000 001 22477.11 192.70 41481.31 88888.00 2024-01-01 22:06:34.000 001 22477.15 192.75 41481.34 88888.00 2024-01-01 22:06:35.000 001 22477.17 192.81 41481.41 47562.24 2024-01-01 22:06:36.000 001 22477.17 192.85 41481.45 88888.00 2024-01-01 22:06:37.000 001 22477.17 192.85 41481.47 88888.00 2024-01-01 22:06:38.000 001 22477.16 192.84 41481.45 88888.00 2024-01-01 22:06:39.000 001 22477.15 192.83 41481.36 88888.00 2024-01-01 22:06:40.000 001 22477.12 192.87 41481.34 47562.26 2024-01-01 22:06:41.000 001 22477.10 192.90 41481.39 88888.00 2024-01-01 22:06:42.000 001 22477.09 192.91 41481.43 88888.00 2024-01-01 22:06:43.000 001 22477.13 192.92 41481.45 88888.00 2024-01-01 22:06:44.000 001 22477.19 192.95 41481.45 88888.00 2024-01-01 22:06:45.000 001 22477.24 193.01 41481.43 47562.34 2024-01-01 22:06:46.000 001 22477.24 193.07 41481.38 88888.00 2024-01-01 22:06:47.000 001 22477.22 193.09 41481.27 88888.00 2024-01-01 22:06:48.000 001 22477.22 193.06 41481.12 88888.00 2024-01-01 22:06:49.000 001 22477.26 193.02 41481.03 88888.00 2024-01-01 22:06:50.000 001 22477.31 193.01 41481.13 47562.46 2024-01-01 22:06:51.000 001 22477.37 193.04 41481.31 88888.00 2024-01-01 22:06:52.000 001 22477.44 193.05 41481.37 88888.00 2024-01-01 22:06:53.000 001 22477.49 193.06 41481.33 88888.00 2024-01-01 22:06:54.000 001 22477.57 193.11 41481.33 88888.00 2024-01-01 22:06:55.000 001 22477.58 193.16 41481.32 47562.53 2024-01-01 22:06:56.000 001 22477.51 193.15 41481.26 88888.00 2024-01-01 22:06:57.000 001 22477.51 193.16 41481.23 88888.00 2024-01-01 22:06:58.000 001 22477.60 193.18 41481.24 88888.00 2024-01-01 22:06:59.000 001 22477.69 193.20 41481.31 88888.00 2024-01-01 22:07:00.000 001 22477.70 193.21 41481.38 47562.62 2024-01-01 22:07:01.000 001 22477.65 193.21 41481.38 88888.00 2024-01-01 22:07:02.000 001 22477.61 193.21 41481.36 88888.00 2024-01-01 22:07:03.000 001 22477.62 193.19 41481.33 88888.00 2024-01-01 22:07:04.000 001 22477.63 193.16 41481.32 88888.00 2024-01-01 22:07:05.000 001 22477.66 193.18 41481.35 47562.69 2024-01-01 22:07:06.000 001 22477.73 193.19 41481.33 88888.00 2024-01-01 22:07:07.000 001 22477.82 193.16 41481.31 88888.00 2024-01-01 22:07:08.000 001 22477.90 193.17 41481.34 88888.00 2024-01-01 22:07:09.000 001 22477.95 193.20 41481.39 88888.00 2024-01-01 22:07:10.000 001 22477.98 193.24 41481.47 47562.80 2024-01-01 22:07:11.000 001 22478.03 193.28 41481.54 88888.00 2024-01-01 22:07:12.000 001 22478.09 193.29 41481.58 88888.00 2024-01-01 22:07:13.000 001 22478.12 193.29 41481.57 88888.00 2024-01-01 22:07:14.000 001 22478.15 193.31 41481.52 88888.00 2024-01-01 22:07:15.000 001 22478.18 193.29 41481.48 47562.88 2024-01-01 22:07:16.000 001 22478.22 193.26 41481.47 88888.00 2024-01-01 22:07:17.000 001 22478.24 193.28 41481.48 88888.00 2024-01-01 22:07:18.000 001 22478.27 193.35 41481.48 88888.00 2024-01-01 22:07:19.000 001 22478.34 193.41 41481.47 88888.00 2024-01-01 22:07:20.000 001 22478.39 193.41 41481.48 47562.99 2024-01-01 22:07:21.000 001 22478.42 193.40 41481.46 88888.00 2024-01-01 22:07:22.000 001 22478.48 193.45 41481.46 88888.00 2024-01-01 22:07:23.000 001 22478.53 193.51 41481.49 88888.00 2024-01-01 22:07:24.000 001 22478.53 193.49 41481.48 88888.00 2024-01-01 22:07:25.000 001 22478.51 193.44 41481.44 47563.12 2024-01-01 22:07:26.000 001 22478.53 193.44 41481.45 88888.00 2024-01-01 22:07:27.000 001 22478.64 193.51 41481.49 88888.00 2024-01-01 22:07:28.000 001 22478.76 193.58 41481.44 88888.00 2024-01-01 22:07:29.000 001 22478.83 193.61 41481.32 88888.00 2024-01-01 22:07:30.000 001 22478.89 193.65 41481.32 47563.21 2024-01-01 22:07:31.000 001 22478.99 193.69 41481.40 88888.00 2024-01-01 22:07:32.000 001 22479.09 193.72 41481.47 88888.00 2024-01-01 22:07:33.000 001 22479.12 193.76 41481.50 88888.00 2024-01-01 22:07:34.000 001 22479.12 193.77 41481.50 88888.00 2024-01-01 22:07:35.000 001 22479.15 193.76 41481.50 47563.34 2024-01-01 22:07:36.000 001 22479.19 193.77 41481.50 88888.00 2024-01-01 22:07:37.000 001 22479.19 193.77 41481.46 88888.00 2024-01-01 22:07:38.000 001 22479.21 193.77 41481.48 88888.00 2024-01-01 22:07:39.000 001 22479.26 193.77 41481.59 88888.00 2024-01-01 22:07:40.000 001 22479.32 193.77 41481.67 47563.49 2024-01-01 22:07:41.000 001 22479.37 193.81 41481.71 88888.00 2024-01-01 22:07:42.000 001 22479.39 193.85 41481.73 88888.00 2024-01-01 22:07:43.000 001 22479.39 193.84 41481.69 88888.00 2024-01-01 22:07:44.000 001 22479.40 193.82 41481.67 88888.00 2024-01-01 22:07:45.000 001 22479.45 193.83 41481.69 47563.59 2024-01-01 22:07:46.000 001 22479.50 193.84 41481.73 88888.00 2024-01-01 22:07:47.000 001 22479.51 193.83 41481.73 88888.00 2024-01-01 22:07:48.000 001 22479.47 193.78 41481.65 88888.00 2024-01-01 22:07:49.000 001 22479.41 193.72 41481.61 88888.00 2024-01-01 22:07:50.000 001 22479.46 193.73 41481.72 47563.61 2024-01-01 22:07:51.000 001 22479.55 193.77 41481.86 88888.00 2024-01-01 22:07:52.000 001 22479.60 193.80 41481.91 88888.00 2024-01-01 22:07:53.000 001 22479.61 193.79 41481.85 88888.00 2024-01-01 22:07:54.000 001 22479.61 193.77 41481.77 88888.00 2024-01-01 22:07:55.000 001 22479.65 193.78 41481.79 47563.74 2024-01-01 22:07:56.000 001 22479.73 193.82 41481.87 88888.00 2024-01-01 22:07:57.000 001 22479.79 193.82 41481.89 88888.00 2024-01-01 22:07:58.000 001 22479.79 193.84 41481.85 88888.00 2024-01-01 22:07:59.000 001 22479.80 193.85 41481.79 88888.00 2024-01-01 22:08:00.000 001 22479.85 193.87 41481.81 47563.84 2024-01-01 22:08:01.000 001 22479.92 193.88 41481.85 88888.00 2024-01-01 22:08:02.000 001 22479.95 193.83 41481.79 88888.00 2024-01-01 22:08:03.000 001 22479.99 193.76 41481.73 88888.00 2024-01-01 22:08:04.000 001 22480.02 193.72 41481.73 88888.00 2024-01-01 22:08:05.000 001 22480.00 193.70 41481.69 47563.93 2024-01-01 22:08:06.000 001 22479.98 193.68 41481.66 88888.00 2024-01-01 22:08:07.000 001 22479.99 193.66 41481.69 88888.00 2024-01-01 22:08:08.000 001 22480.00 193.67 41481.75 88888.00 2024-01-01 22:08:09.000 001 22480.03 193.70 41481.82 88888.00 2024-01-01 22:08:10.000 001 22480.08 193.71 41481.88 47563.99 2024-01-01 22:08:11.000 001 22480.11 193.70 41481.89 88888.00 2024-01-01 22:08:12.000 001 22480.12 193.66 41481.83 88888.00 2024-01-01 22:08:13.000 001 22480.12 193.61 41481.79 88888.00 2024-01-01 22:08:14.000 001 22480.13 193.58 41481.76 88888.00 2024-01-01 22:08:15.000 001 22480.18 193.57 41481.79 47564.05 2024-01-01 22:08:16.000 001 22480.23 193.57 41481.84 88888.00 2024-01-01 22:08:17.000 001 22480.20 193.56 41481.83 88888.00 2024-01-01 22:08:18.000 001 22480.19 193.57 41481.77 88888.00 2024-01-01 22:08:19.000 001 22480.24 193.59 41481.75 88888.00 2024-01-01 22:08:20.000 001 22480.33 193.59 41481.81 47564.13 2024-01-01 22:08:21.000 001 22480.40 193.56 41481.84 88888.00 2024-01-01 22:08:22.000 001 22480.42 193.56 41481.88 88888.00 2024-01-01 22:08:23.000 001 22480.44 193.58 41481.96 88888.00 2024-01-01 22:08:24.000 001 22480.43 193.56 41481.96 88888.00 2024-01-01 22:08:25.000 001 22480.46 193.51 41481.90 47564.23 2024-01-01 22:08:26.000 001 22480.53 193.48 41481.89 88888.00 2024-01-01 22:08:27.000 001 22480.54 193.44 41481.81 88888.00 2024-01-01 22:08:28.000 001 22480.50 193.41 41481.70 88888.00 2024-01-01 22:08:29.000 001 22480.53 193.39 41481.72 88888.00 2024-01-01 22:08:30.000 001 22480.62 193.37 41481.81 47564.31 2024-01-01 22:08:31.000 001 22480.65 193.31 41481.85 88888.00 2024-01-01 22:08:32.000 001 22480.59 193.27 41481.82 88888.00 2024-01-01 22:08:33.000 001 22480.56 193.28 41481.81 88888.00 2024-01-01 22:08:34.000 001 22480.60 193.35 41481.84 88888.00 2024-01-01 22:08:35.000 001 22480.67 193.40 41481.94 47564.33 2024-01-01 22:08:36.000 001 22480.67 193.36 41482.02 88888.00 2024-01-01 22:08:37.000 001 22480.61 193.28 41481.99 88888.00 2024-01-01 22:08:38.000 001 22480.59 193.24 41481.92 88888.00 2024-01-01 22:08:39.000 001 22480.62 193.21 41481.89 88888.00 2024-01-01 22:08:40.000 001 22480.67 193.18 41481.87 47564.42 2024-01-01 22:08:41.000 001 22480.68 193.19 41481.84 88888.00 2024-01-01 22:08:42.000 001 22480.65 193.23 41481.91 88888.00 2024-01-01 22:08:43.000 001 22480.65 193.24 41482.01 88888.00 2024-01-01 22:08:44.000 001 22480.65 193.20 41481.99 88888.00 2024-01-01 22:08:45.000 001 22480.63 193.15 41481.89 47564.41 2024-01-01 22:08:46.000 001 22480.62 193.09 41481.79 88888.00 2024-01-01 22:08:47.000 001 22480.60 193.03 41481.77 88888.00 2024-01-01 22:08:48.000 001 22480.60 193.03 41481.82 88888.00 2024-01-01 22:08:49.000 001 22480.62 193.07 41481.86 88888.00 2024-01-01 22:08:50.000 001 22480.66 193.11 41481.90 47564.44 2024-01-01 22:08:51.000 001 22480.69 193.11 41481.91 88888.00 2024-01-01 22:08:52.000 001 22480.69 193.05 41481.90 88888.00 2024-01-01 22:08:53.000 001 22480.68 192.97 41481.90 88888.00 2024-01-01 22:08:54.000 001 22480.66 192.93 41481.91 88888.00 2024-01-01 22:08:55.000 001 22480.64 192.92 41481.91 47564.49 2024-01-01 22:08:56.000 001 22480.63 192.92 41481.91 88888.00 2024-01-01 22:08:57.000 001 22480.66 192.90 41481.89 88888.00 2024-01-01 22:08:58.000 001 22480.71 192.91 41481.91 88888.00 2024-01-01 22:08:59.000 001 22480.75 192.95 41482.02 88888.00 2024-01-01 22:09:00.000 001 22480.77 192.99 41482.11 47564.53 2024-01-01 22:09:01.000 001 22480.76 193.00 41482.10 88888.00 2024-01-01 22:09:02.000 001 22480.76 193.02 41482.02 88888.00 2024-01-01 22:09:03.000 001 22480.79 193.06 41481.97 88888.00 2024-01-01 22:09:04.000 001 22480.86 193.08 41482.02 88888.00 2024-01-01 22:09:05.000 001 22480.94 193.10 41482.12 47564.56 2024-01-01 22:09:06.000 001 22481.00 193.17 41482.18 88888.00 2024-01-01 22:09:07.000 001 22481.03 193.24 41482.21 88888.00 2024-01-01 22:09:08.000 001 22481.00 193.26 41482.19 88888.00 2024-01-01 22:09:09.000 001 22480.96 193.26 41482.16 88888.00 2024-01-01 22:09:10.000 001 22480.98 193.32 41482.10 47564.60 2024-01-01 22:09:11.000 001 22481.01 193.38 41482.07 88888.00 2024-01-01 22:09:12.000 001 22481.03 193.39 41482.14 88888.00 2024-01-01 22:09:13.000 001 22481.06 193.37 41482.18 88888.00 2024-01-01 22:09:14.000 001 22481.13 193.37 41482.13 88888.00 2024-01-01 22:09:15.000 001 22481.22 193.41 41482.10 47564.68 2024-01-01 22:09:16.000 001 22481.24 193.44 41482.07 88888.00 2024-01-01 22:09:17.000 001 22481.21 193.41 41482.02 88888.00 2024-01-01 22:09:18.000 001 22481.21 193.43 41482.01 88888.00 2024-01-01 22:09:19.000 001 22481.26 193.50 41481.99 88888.00 2024-01-01 22:09:20.000 001 22481.30 193.53 41481.94 47564.73 2024-01-01 22:09:21.000 001 22481.29 193.52 41481.97 88888.00 2024-01-01 22:09:22.000 001 22481.25 193.52 41482.01 88888.00 2024-01-01 22:09:23.000 001 22481.25 193.55 41481.99 88888.00 2024-01-01 22:09:24.000 001 22481.32 193.56 41481.97 88888.00 2024-01-01 22:09:25.000 001 22481.37 193.55 41481.94 47564.80 2024-01-01 22:09:26.000 001 22481.38 193.55 41481.94 88888.00 2024-01-01 22:09:27.000 001 22481.40 193.59 41482.02 88888.00 2024-01-01 22:09:28.000 001 22481.43 193.59 41482.00 88888.00 2024-01-01 22:09:29.000 001 22481.47 193.54 41481.91 88888.00 2024-01-01 22:09:30.000 001 22481.52 193.49 41481.89 47564.94 2024-01-01 22:09:31.000 001 22481.59 193.50 41481.95 88888.00 2024-01-01 22:09:32.000 001 22481.62 193.56 41482.02 88888.00 2024-01-01 22:09:33.000 001 22481.63 193.57 41482.05 88888.00 2024-01-01 22:09:34.000 001 22481.65 193.55 41482.04 88888.00 2024-01-01 22:09:35.000 001 22481.69 193.59 41482.02 47564.97 2024-01-01 22:09:36.000 001 22481.70 193.59 41482.01 88888.00 2024-01-01 22:09:37.000 001 22481.66 193.53 41482.00 88888.00 2024-01-01 22:09:38.000 001 22481.66 193.51 41482.05 88888.00 2024-01-01 22:09:39.000 001 22481.72 193.56 41482.11 88888.00 2024-01-01 22:09:40.000 001 22481.78 193.61 41482.14 47565.01 2024-01-01 22:09:41.000 001 22481.80 193.62 41482.17 88888.00 2024-01-01 22:09:42.000 001 22481.82 193.61 41482.17 88888.00 2024-01-01 22:09:43.000 001 22481.86 193.60 41482.15 88888.00 2024-01-01 22:09:44.000 001 22481.92 193.57 41482.16 88888.00 2024-01-01 22:09:45.000 001 22481.96 193.56 41482.17 47565.13 2024-01-01 22:09:46.000 001 22481.97 193.53 41482.15 88888.00 2024-01-01 22:09:47.000 001 22481.94 193.46 41482.12 88888.00 2024-01-01 22:09:48.000 001 22481.93 193.42 41482.17 88888.00 2024-01-01 22:09:49.000 001 22481.98 193.43 41482.26 88888.00 2024-01-01 22:09:50.000 001 22482.05 193.45 41482.28 47565.17 2024-01-01 22:09:51.000 001 22482.11 193.42 41482.27 88888.00 2024-01-01 22:09:52.000 001 22482.15 193.37 41482.24 88888.00 2024-01-01 22:09:53.000 001 22482.15 193.33 41482.18 88888.00 2024-01-01 22:09:54.000 001 22482.10 193.32 41482.12 88888.00 2024-01-01 22:09:55.000 001 22482.08 193.32 41482.12 47565.28 2024-01-01 22:09:56.000 001 22482.14 193.33 41482.17 88888.00 2024-01-01 22:09:57.000 001 22482.23 193.35 41482.26 88888.00 2024-01-01 22:09:58.000 001 22482.26 193.38 41482.31 88888.00 2024-01-01 22:09:59.000 001 22482.24 193.37 41482.32 88888.00 2024-01-01 22:10:00.000 001 22482.22 193.32 41482.33 47565.37 2024-01-01 22:10:01.000 001 22482.21 193.26 41482.31 88888.00 2024-01-01 22:10:02.000 001 22482.24 193.19 41482.27 88888.00 2024-01-01 22:10:03.000 001 22482.31 193.14 41482.23 88888.00 2024-01-01 22:10:04.000 001 22482.36 193.16 41482.19 88888.00 2024-01-01 22:10:05.000 001 22482.39 193.21 41482.20 47565.41 2024-01-01 22:10:06.000 001 22482.39 193.19 41482.21 88888.00 2024-01-01 22:10:07.000 001 22482.37 193.13 41482.19 88888.00 2024-01-01 22:10:08.000 001 22482.39 193.12 41482.23 88888.00 2024-01-01 22:10:09.000 001 22482.45 193.13 41482.29 88888.00 2024-01-01 22:10:10.000 001 22482.50 193.09 41482.30 47565.49 2024-01-01 22:10:11.000 001 22482.51 193.03 41482.25 88888.00 2024-01-01 22:10:12.000 001 22482.47 193.00 41482.19 88888.00 2024-01-01 22:10:13.000 001 22482.42 193.00 41482.17 88888.00 2024-01-01 22:10:14.000 001 22482.41 192.99 41482.23 88888.00 2024-01-01 22:10:15.000 001 22482.42 192.98 41482.28 47565.49 2024-01-01 22:10:16.000 001 22482.40 192.96 41482.27 88888.00 2024-01-01 22:10:17.000 001 22482.35 192.91 41482.23 88888.00 2024-01-01 22:10:18.000 001 22482.30 192.85 41482.25 88888.00 2024-01-01 22:10:19.000 001 22482.25 192.84 41482.27 88888.00 2024-01-01 22:10:20.000 001 22482.26 192.82 41482.22 47565.53 2024-01-01 22:10:21.000 001 22482.32 192.72 41482.17 88888.00 2024-01-01 22:10:22.000 001 22482.40 192.66 41482.20 88888.00 2024-01-01 22:10:23.000 001 22482.43 192.70 41482.28 88888.00 2024-01-01 22:10:24.000 001 22482.44 192.74 41482.30 88888.00 2024-01-01 22:10:25.000 001 22482.47 192.71 41482.27 47565.53 2024-01-01 22:10:26.000 001 22482.47 192.62 41482.25 88888.00 2024-01-01 22:10:27.000 001 22482.44 192.53 41482.26 88888.00 2024-01-01 22:10:28.000 001 22482.44 192.50 41482.31 88888.00 2024-01-01 22:10:29.000 001 22482.41 192.52 41482.36 88888.00 2024-01-01 22:10:30.000 001 22482.33 192.54 41482.34 47565.50 2024-01-01 22:10:31.000 001 22482.27 192.53 41482.31 88888.00 2024-01-01 22:10:32.000 001 22482.26 192.50 41482.33 88888.00 2024-01-01 22:10:33.000 001 22482.29 192.45 41482.38 88888.00 2024-01-01 22:10:34.000 001 22482.31 192.35 41482.38 88888.00 2024-01-01 22:10:35.000 001 22482.30 192.28 41482.41 47565.51 2024-01-01 22:10:36.000 001 22482.28 192.28 41482.43 88888.00 2024-01-01 22:10:37.000 001 22482.27 192.32 41482.40 88888.00 2024-01-01 22:10:38.000 001 22482.25 192.38 41482.38 88888.00 2024-01-01 22:10:39.000 001 22482.24 192.43 41482.38 88888.00 2024-01-01 22:10:40.000 001 22482.22 192.43 41482.37 47565.46 2024-01-01 22:10:41.000 001 22482.21 192.41 41482.39 88888.00 2024-01-01 22:10:42.000 001 22482.21 192.38 41482.39 88888.00 2024-01-01 22:10:43.000 001 22482.18 192.39 41482.33 88888.00 2024-01-01 22:10:44.000 001 22482.13 192.45 41482.25 88888.00 2024-01-01 22:10:45.000 001 22482.09 192.51 41482.22 47565.48 2024-01-01 22:10:46.000 001 22482.10 192.53 41482.28 88888.00 2024-01-01 22:10:47.000 001 22482.15 192.53 41482.34 88888.00 2024-01-01 22:10:48.000 001 22482.19 192.51 41482.31 88888.00 2024-01-01 22:10:49.000 001 22482.20 192.50 41482.23 88888.00 2024-01-01 22:10:50.000 001 22482.18 192.49 41482.22 47565.43 2024-01-01 22:10:51.000 001 22482.15 192.44 41482.26 88888.00 2024-01-01 22:10:52.000 001 22482.16 192.41 41482.21 88888.00 2024-01-01 22:10:53.000 001 22482.19 192.44 41482.13 88888.00 2024-01-01 22:10:54.000 001 22482.24 192.46 41482.12 88888.00 2024-01-01 22:10:55.000 001 22482.25 192.47 41482.15 47565.43 2024-01-01 22:10:56.000 001 22482.25 192.53 41482.14 88888.00 2024-01-01 22:10:57.000 001 22482.24 192.57 41482.13 88888.00 2024-01-01 22:10:58.000 001 22482.24 192.57 41482.12 88888.00 2024-01-01 22:10:59.000 001 22482.22 192.52 41482.06 88888.00 2024-01-01 22:11:00.000 001 22482.16 192.45 41481.94 47565.40 2024-01-01 22:11:01.000 001 22482.10 192.43 41481.87 88888.00 2024-01-01 22:11:02.000 001 22482.08 192.44 41481.91 88888.00 2024-01-01 22:11:03.000 001 22482.15 192.48 41482.03 88888.00 2024-01-01 22:11:04.000 001 22482.25 192.53 41482.13 88888.00 2024-01-01 22:11:05.000 001 22482.29 192.53 41482.16 47565.42 2024-01-01 22:11:06.000 001 22482.28 192.48 41482.17 88888.00 2024-01-01 22:11:07.000 001 22482.22 192.45 41482.16 88888.00 2024-01-01 22:11:08.000 001 22482.15 192.43 41482.11 88888.00 2024-01-01 22:11:09.000 001 22482.13 192.44 41482.06 88888.00 2024-01-01 22:11:10.000 001 22482.16 192.43 41482.09 47565.41 2024-01-01 22:11:11.000 001 22482.23 192.42 41482.19 88888.00 2024-01-01 22:11:12.000 001 22482.27 192.43 41482.31 88888.00 2024-01-01 22:11:13.000 001 22482.24 192.46 41482.35 88888.00 2024-01-01 22:11:14.000 001 22482.19 192.46 41482.34 88888.00 2024-01-01 22:11:15.000 001 22482.22 192.46 41482.34 47565.45 2024-01-01 22:11:16.000 001 22482.28 192.44 41482.31 88888.00 2024-01-01 22:11:17.000 001 22482.29 192.40 41482.26 88888.00 2024-01-01 22:11:18.000 001 22482.27 192.41 41482.16 88888.00 2024-01-01 22:11:19.000 001 22482.27 192.46 41482.10 88888.00 2024-01-01 22:11:20.000 001 22482.29 192.54 41482.14 47565.42 2024-01-01 22:11:21.000 001 22482.30 192.61 41482.18 88888.00 2024-01-01 22:11:22.000 001 22482.31 192.64 41482.12 88888.00 2024-01-01 22:11:23.000 001 22482.33 192.65 41482.06 88888.00 2024-01-01 22:11:24.000 001 22482.33 192.66 41482.03 88888.00 2024-01-01 22:11:25.000 001 22482.28 192.65 41481.99 47565.45 2024-01-01 22:11:26.000 001 22482.24 192.62 41481.98 88888.00 2024-01-01 22:11:27.000 001 22482.27 192.64 41482.03 88888.00 2024-01-01 22:11:28.000 001 22482.35 192.72 41482.08 88888.00 2024-01-01 22:11:29.000 001 22482.43 192.79 41482.10 88888.00 2024-01-01 22:11:30.000 001 22482.46 192.80 41482.12 47565.48 2024-01-01 22:11:31.000 001 22482.43 192.82 41482.10 88888.00 2024-01-01 22:11:32.000 001 22482.43 192.88 41482.07 88888.00 2024-01-01 22:11:33.000 001 22482.46 192.95 41482.07 88888.00 2024-01-01 22:11:34.000 001 22482.50 192.97 41482.05 88888.00 2024-01-01 22:11:35.000 001 22482.54 192.95 41482.01 47565.55 2024-01-01 22:11:36.000 001 22482.58 192.99 41482.02 88888.00 2024-01-01 22:11:37.000 001 22482.60 193.08 41482.07 88888.00 2024-01-01 22:11:38.000 001 22482.64 193.13 41482.11 88888.00 2024-01-01 22:11:39.000 001 22482.72 193.14 41482.09 88888.00 2024-01-01 22:11:40.000 001 22482.78 193.15 41482.09 47565.59 2024-01-01 22:11:41.000 001 22482.77 193.16 41482.14 88888.00 2024-01-01 22:11:42.000 001 22482.74 193.15 41482.17 88888.00 2024-01-01 22:11:43.000 001 22482.70 193.12 41482.13 88888.00 2024-01-01 22:11:44.000 001 22482.70 193.12 41482.06 88888.00 2024-01-01 22:11:45.000 001 22482.74 193.18 41482.07 47565.61 2024-01-01 22:11:46.000 001 22482.79 193.23 41482.16 88888.00 2024-01-01 22:11:47.000 001 22482.84 193.25 41482.24 88888.00 2024-01-01 22:11:48.000 001 22482.85 193.28 41482.23 88888.00 2024-01-01 22:11:49.000 001 22482.81 193.26 41482.14 88888.00 2024-01-01 22:11:50.000 001 22482.76 193.19 41482.09 47565.62 2024-01-01 22:11:51.000 001 22482.78 193.13 41482.09 88888.00 2024-01-01 22:11:52.000 001 22482.84 193.12 41482.17 88888.00 2024-01-01 22:11:53.000 001 22482.85 193.15 41482.29 88888.00 2024-01-01 22:11:54.000 001 22482.79 193.16 41482.32 88888.00 2024-01-01 22:11:55.000 001 22482.72 193.12 41482.25 47565.64 2024-01-01 22:11:56.000 001 22482.71 193.06 41482.20 88888.00 2024-01-01 22:11:57.000 001 22482.70 192.99 41482.21 88888.00 2024-01-01 22:11:58.000 001 22482.65 192.91 41482.24 88888.00 2024-01-01 22:11:59.000 001 22482.59 192.83 41482.27 88888.00 2024-01-01 22:12:00.000 001 22482.54 192.78 41482.29 47565.62 2024-01-01 22:12:01.000 001 22482.45 192.74 41482.23 88888.00 2024-01-01 22:12:02.000 001 22482.36 192.71 41482.08 88888.00 2024-01-01 22:12:03.000 001 22482.31 192.70 41481.98 88888.00 2024-01-01 22:12:04.000 001 22482.29 192.69 41482.00 88888.00 2024-01-01 22:12:05.000 001 22482.27 192.65 41482.05 47565.52 2024-01-01 22:12:06.000 001 22482.26 192.58 41482.10 88888.00 2024-01-01 22:12:07.000 001 22482.23 192.52 41482.15 88888.00 2024-01-01 22:12:08.000 001 22482.22 192.53 41482.23 88888.00 2024-01-01 22:12:09.000 001 22482.20 192.56 41482.31 88888.00 2024-01-01 22:12:10.000 001 22482.17 192.56 41482.36 47565.46 2024-01-01 22:12:11.000 001 22482.14 192.53 41482.39 88888.00 2024-01-01 22:12:12.000 001 22482.15 192.52 41482.40 88888.00 2024-01-01 22:12:13.000 001 22482.17 192.57 41482.38 88888.00 2024-01-01 22:12:14.000 001 22482.18 192.60 41482.34 88888.00 2024-01-01 22:12:15.000 001 22482.17 192.53 41482.31 47565.44 2024-01-01 22:12:16.000 001 22482.13 192.43 41482.27 88888.00 2024-01-01 22:12:17.000 001 22482.10 192.37 41482.19 88888.00 2024-01-01 22:12:18.000 001 22482.07 192.37 41482.11 88888.00 2024-01-01 22:12:19.000 001 22482.02 192.36 41482.06 88888.00 2024-01-01 22:12:20.000 001 22481.96 192.36 41482.09 47565.37 2024-01-01 22:12:21.000 001 22481.96 192.40 41482.13 88888.00 2024-01-01 22:12:22.000 001 22482.02 192.43 41482.14 88888.00 2024-01-01 22:12:23.000 001 22482.04 192.42 41482.19 88888.00 2024-01-01 22:12:24.000 001 22481.99 192.36 41482.21 88888.00 2024-01-01 22:12:25.000 001 22481.94 192.31 41482.13 47565.34 2024-01-01 22:12:26.000 001 22481.95 192.30 41482.09 88888.00 2024-01-01 22:12:27.000 001 22481.97 192.28 41482.13 88888.00 2024-01-01 22:12:28.000 001 22481.96 192.32 41482.19 88888.00 2024-01-01 22:12:29.000 001 22481.96 192.43 41482.25 88888.00 2024-01-01 22:12:30.000 001 22481.92 192.46 41482.21 47565.32 2024-01-01 22:12:31.000 001 22481.86 192.43 41482.07 88888.00 2024-01-01 22:12:32.000 001 22481.86 192.44 41482.02 88888.00 2024-01-01 22:12:33.000 001 22481.91 192.45 41482.05 88888.00 2024-01-01 22:12:34.000 001 22481.96 192.46 41482.04 88888.00 2024-01-01 22:12:35.000 001 22481.98 192.51 41481.98 47565.33 2024-01-01 22:12:36.000 001 22481.99 192.59 41481.91 88888.00 2024-01-01 22:12:37.000 001 22481.99 192.66 41481.86 88888.00 2024-01-01 22:12:38.000 001 22481.99 192.68 41481.87 88888.00 2024-01-01 22:12:39.000 001 22481.98 192.67 41481.89 88888.00 2024-01-01 22:12:40.000 001 22481.96 192.66 41481.86 47565.32 2024-01-01 22:12:41.000 001 22481.94 192.67 41481.83 88888.00 2024-01-01 22:12:42.000 001 22481.97 192.68 41481.86 88888.00 2024-01-01 22:12:43.000 001 22482.07 192.74 41481.96 88888.00 2024-01-01 22:12:44.000 001 22482.15 192.86 41482.09 88888.00 2024-01-01 22:12:45.000 001 22482.16 192.93 41482.08 47565.32 2024-01-01 22:12:46.000 001 22482.14 192.91 41481.96 88888.00 2024-01-01 22:12:47.000 001 22482.11 192.89 41481.87 88888.00 2024-01-01 22:12:48.000 001 22482.09 192.88 41481.87 88888.00 2024-01-01 22:12:49.000 001 22482.07 192.85 41481.91 88888.00 2024-01-01 22:12:50.000 001 22482.05 192.88 41481.97 47565.32 2024-01-01 22:12:51.000 001 22482.06 192.96 41482.04 88888.00 2024-01-01 22:12:52.000 001 22482.06 193.07 41482.09 88888.00 2024-01-01 22:12:53.000 001 22482.01 193.16 41482.04 88888.00 2024-01-01 22:12:54.000 001 22481.99 193.26 41481.95 88888.00 2024-01-01 22:12:55.000 001 22481.99 193.31 41481.88 47565.30 2024-01-01 22:12:56.000 001 22481.95 193.26 41481.90 88888.00 2024-01-01 22:12:57.000 001 22481.95 193.22 41481.97 88888.00 2024-01-01 22:12:58.000 001 22482.03 193.25 41481.98 88888.00 2024-01-01 22:12:59.000 001 22482.10 193.36 41481.96 88888.00 2024-01-01 22:13:00.000 001 22482.11 193.43 41481.95 47565.32 2024-01-01 22:13:01.000 001 22482.08 193.40 41481.94 88888.00 2024-01-01 22:13:02.000 001 22482.04 193.37 41481.89 88888.00 2024-01-01 22:13:03.000 001 22482.04 193.41 41481.90 88888.00 2024-01-01 22:13:04.000 001 22482.07 193.44 41481.95 88888.00 2024-01-01 22:13:05.000 001 22482.08 193.44 41481.94 47565.31 2024-01-01 22:13:06.000 001 22482.08 193.41 41481.91 88888.00 2024-01-01 22:13:07.000 001 22482.11 193.44 41481.94 88888.00 2024-01-01 22:13:08.000 001 22482.16 193.55 41482.00 88888.00 2024-01-01 22:13:09.000 001 22482.20 193.65 41482.03 88888.00 2024-01-01 22:13:10.000 001 22482.23 193.69 41482.04 47565.35 2024-01-01 22:13:11.000 001 22482.27 193.72 41482.07 88888.00 2024-01-01 22:13:12.000 001 22482.31 193.73 41482.04 88888.00 2024-01-01 22:13:13.000 001 22482.32 193.68 41481.93 88888.00 2024-01-01 22:13:14.000 001 22482.34 193.64 41481.87 88888.00 2024-01-01 22:13:15.000 001 22482.39 193.67 41481.97 47565.41 2024-01-01 22:13:16.000 001 22482.42 193.73 41482.06 88888.00 2024-01-01 22:13:17.000 001 22482.41 193.78 41482.00 88888.00 2024-01-01 22:13:18.000 001 22482.40 193.80 41481.89 88888.00 2024-01-01 22:13:19.000 001 22482.44 193.83 41481.88 88888.00 2024-01-01 22:13:20.000 001 22482.50 193.83 41481.86 47565.48 2024-01-01 22:13:21.000 001 22482.57 193.79 41481.81 88888.00 2024-01-01 22:13:22.000 001 22482.62 193.74 41481.81 88888.00 2024-01-01 22:13:23.000 001 22482.65 193.72 41481.90 88888.00 2024-01-01 22:13:24.000 001 22482.69 193.72 41481.98 88888.00 2024-01-01 22:13:25.000 001 22482.74 193.72 41481.98 47565.60 2024-01-01 22:13:26.000 001 22482.77 193.73 41481.95 88888.00 2024-01-01 22:13:27.000 001 22482.82 193.75 41482.02 88888.00 2024-01-01 22:13:28.000 001 22482.85 193.71 41482.07 88888.00 2024-01-01 22:13:29.000 001 22482.83 193.59 41482.06 88888.00 2024-01-01 22:13:30.000 001 22482.83 193.50 41482.07 47565.69 2024-01-01 22:13:31.000 001 22482.84 193.47 41482.14 88888.00 2024-01-01 22:13:32.000 001 22482.86 193.46 41482.20 88888.00 2024-01-01 22:13:33.000 001 22482.87 193.45 41482.23 88888.00 2024-01-01 22:13:34.000 001 22482.85 193.44 41482.20 88888.00 2024-01-01 22:13:35.000 001 22482.82 193.41 41482.14 47565.71 2024-01-01 22:13:36.000 001 22482.79 193.35 41482.10 88888.00 2024-01-01 22:13:37.000 001 22482.77 193.31 41482.06 88888.00 2024-01-01 22:13:38.000 001 22482.78 193.30 41482.02 88888.00 2024-01-01 22:13:39.000 001 22482.85 193.31 41482.06 88888.00 2024-01-01 22:13:40.000 001 22482.92 193.30 41482.10 47565.75 2024-01-01 22:13:41.000 001 22482.94 193.31 41482.14 88888.00 2024-01-01 22:13:42.000 001 22482.95 193.33 41482.20 88888.00 2024-01-01 22:13:43.000 001 22482.97 193.33 41482.25 88888.00 2024-01-01 22:13:44.000 001 22483.01 193.37 41482.22 88888.00 2024-01-01 22:13:45.000 001 22483.07 193.42 41482.18 47565.86 2024-01-01 22:13:46.000 001 22483.15 193.41 41482.14 88888.00 2024-01-01 22:13:47.000 001 22483.26 193.39 41482.11 88888.00 2024-01-01 22:13:48.000 001 22483.33 193.38 41482.09 88888.00 2024-01-01 22:13:49.000 001 22483.34 193.37 41482.06 88888.00 2024-01-01 22:13:50.000 001 22483.32 193.37 41482.02 47565.98 2024-01-01 22:13:51.000 001 22483.35 193.36 41481.99 88888.00 2024-01-01 22:13:52.000 001 22483.43 193.36 41482.01 88888.00 2024-01-01 22:13:53.000 001 22483.50 193.36 41482.00 88888.00 2024-01-01 22:13:54.000 001 22483.53 193.34 41481.94 88888.00 2024-01-01 22:13:55.000 001 22483.57 193.35 41481.93 47566.07 2024-01-01 22:13:56.000 001 22483.59 193.37 41481.96 88888.00 2024-01-01 22:13:57.000 001 22483.62 193.33 41482.00 88888.00 2024-01-01 22:13:58.000 001 22483.64 193.31 41482.05 88888.00 2024-01-01 22:13:59.000 001 22483.64 193.31 41482.07 88888.00 2024-01-01 22:14:00.000 001 22483.63 193.29 41482.10 47566.10 2024-01-01 22:14:01.000 001 22483.61 193.24 41482.14 88888.00 2024-01-01 22:14:02.000 001 22483.56 193.15 41482.10 88888.00 2024-01-01 22:14:03.000 001 22483.53 193.07 41482.03 88888.00 2024-01-01 22:14:04.000 001 22483.53 193.04 41482.01 88888.00 2024-01-01 22:14:05.000 001 22483.55 193.04 41482.06 47566.13 2024-01-01 22:14:06.000 001 22483.56 193.04 41482.17 88888.00 2024-01-01 22:14:07.000 001 22483.59 193.08 41482.23 88888.00 2024-01-01 22:14:08.000 001 22483.62 193.12 41482.24 88888.00 2024-01-01 22:14:09.000 001 22483.62 193.08 41482.24 88888.00 2024-01-01 22:14:10.000 001 22483.57 192.95 41482.19 47566.15 2024-01-01 22:14:11.000 001 22483.51 192.84 41482.13 88888.00 2024-01-01 22:14:12.000 001 22483.52 192.82 41482.12 88888.00 2024-01-01 22:14:13.000 001 22483.54 192.84 41482.14 88888.00 2024-01-01 22:14:14.000 001 22483.56 192.85 41482.22 88888.00 2024-01-01 22:14:15.000 001 22483.60 192.86 41482.37 47566.21 2024-01-01 22:14:16.000 001 22483.63 192.82 41482.43 88888.00 2024-01-01 22:14:17.000 001 22483.58 192.76 41482.33 88888.00 2024-01-01 22:14:18.000 001 22483.52 192.73 41482.18 88888.00 2024-01-01 22:14:19.000 001 22483.47 192.70 41482.08 88888.00 2024-01-01 22:14:20.000 001 22483.42 192.61 41482.06 47566.24 2024-01-01 22:14:21.000 001 22483.39 192.52 41482.12 88888.00 2024-01-01 22:14:22.000 001 22483.38 192.48 41482.18 88888.00 2024-01-01 22:14:23.000 001 22483.36 192.48 41482.23 88888.00 2024-01-01 22:14:24.000 001 22483.33 192.48 41482.27 88888.00 2024-01-01 22:14:25.000 001 22483.31 192.45 41482.29 47566.19 2024-01-01 22:14:26.000 001 22483.32 192.44 41482.31 88888.00 2024-01-01 22:14:27.000 001 22483.33 192.42 41482.28 88888.00 2024-01-01 22:14:28.000 001 22483.34 192.37 41482.23 88888.00 2024-01-01 22:14:29.000 001 22483.42 192.29 41482.29 88888.00 2024-01-01 22:14:30.000 001 22483.47 192.20 41482.32 47566.22 2024-01-01 22:14:31.000 001 22483.45 192.17 41482.30 88888.00 2024-01-01 22:14:32.000 001 22483.44 192.22 41482.31 88888.00 2024-01-01 22:14:33.000 001 22483.45 192.26 41482.38 88888.00 2024-01-01 22:14:34.000 001 22483.49 192.25 41482.44 88888.00 2024-01-01 22:14:35.000 001 22483.56 192.21 41482.48 47566.25 2024-01-01 22:14:36.000 001 22483.60 192.16 41482.48 88888.00 2024-01-01 22:14:37.000 001 22483.60 192.13 41482.46 88888.00 2024-01-01 22:14:38.000 001 22483.63 192.13 41482.43 88888.00 2024-01-01 22:14:39.000 001 22483.69 192.17 41482.46 88888.00 2024-01-01 22:14:40.000 001 22483.74 192.21 41482.51 47566.26 2024-01-01 22:14:41.000 001 22483.76 192.20 41482.54 88888.00 2024-01-01 22:14:42.000 001 22483.77 192.20 41482.50 88888.00 2024-01-01 22:14:43.000 001 22483.74 192.18 41482.43 88888.00 2024-01-01 22:14:44.000 001 22483.69 192.12 41482.40 88888.00 2024-01-01 22:14:45.000 001 22483.64 192.06 41482.40 47566.35 2024-01-01 22:14:46.000 001 22483.63 192.02 41482.38 88888.00 2024-01-01 22:14:47.000 001 22483.66 192.03 41482.38 88888.00 2024-01-01 22:14:48.000 001 22483.71 192.10 41482.41 88888.00 2024-01-01 22:14:49.000 001 22483.75 192.15 41482.36 88888.00 2024-01-01 22:14:50.000 001 22483.79 192.16 41482.31 47566.36 2024-01-01 22:14:51.000 001 22483.81 192.15 41482.32 88888.00 2024-01-01 22:14:52.000 001 22483.81 192.09 41482.34 88888.00 2024-01-01 22:14:53.000 001 22483.81 192.09 41482.37 88888.00 2024-01-01 22:14:54.000 001 22483.81 192.13 41482.41 88888.00 2024-01-01 22:14:55.000 001 22483.79 192.10 41482.41 47566.32 2024-01-01 22:14:56.000 001 22483.74 192.02 41482.37 88888.00 2024-01-01 22:14:57.000 001 22483.68 191.98 41482.35 88888.00 2024-01-01 22:14:58.000 001 22483.64 191.98 41482.38 88888.00 2024-01-01 22:14:59.000 001 22483.64 192.03 41482.43 88888.00 2024-01-01 22:15:00.000 001 22483.62 192.02 41482.41 47566.27 2024-01-01 22:15:01.000 001 22483.59 191.92 41482.39 88888.00 2024-01-01 22:15:02.000 001 22483.56 191.84 41482.41 88888.00 2024-01-01 22:15:03.000 001 22483.53 191.84 41482.44 88888.00 2024-01-01 22:15:04.000 001 22483.51 191.88 41482.45 88888.00 2024-01-01 22:15:05.000 001 22483.50 191.90 41482.44 47566.27 2024-01-01 22:15:06.000 001 22483.53 191.91 41482.46 88888.00 2024-01-01 22:15:07.000 001 22483.57 191.94 41482.53 88888.00 2024-01-01 22:15:08.000 001 22483.56 191.96 41482.57 88888.00 2024-01-01 22:15:09.000 001 22483.48 191.89 41482.48 88888.00 2024-01-01 22:15:10.000 001 22483.41 191.83 41482.38 47566.23 2024-01-01 22:15:11.000 001 22483.40 191.83 41482.38 88888.00 2024-01-01 22:15:12.000 001 22483.42 191.84 41482.44 88888.00 2024-01-01 22:15:13.000 001 22483.48 191.82 41482.46 88888.00 2024-01-01 22:15:14.000 001 22483.52 191.84 41482.43 88888.00 2024-01-01 22:15:15.000 001 22483.54 191.89 41482.43 47566.27 2024-01-01 22:15:16.000 001 22483.54 191.90 41482.46 88888.00 2024-01-01 22:15:17.000 001 22483.52 191.90 41482.44 88888.00 2024-01-01 22:15:18.000 001 22483.50 191.91 41482.39 88888.00 2024-01-01 22:15:19.000 001 22483.49 191.90 41482.34 88888.00 2024-01-01 22:15:20.000 001 22483.44 191.83 41482.29 47566.25 2024-01-01 22:15:21.000 001 22483.43 191.81 41482.30 88888.00 2024-01-01 22:15:22.000 001 22483.44 191.80 41482.32 88888.00 2024-01-01 22:15:23.000 001 22483.44 191.80 41482.32 88888.00 2024-01-01 22:15:24.000 001 22483.46 191.85 41482.34 88888.00 2024-01-01 22:15:25.000 001 22483.44 191.87 41482.35 47566.25 2024-01-01 22:15:26.000 001 22483.37 191.79 41482.37 88888.00 2024-01-01 22:15:27.000 001 22483.32 191.71 41482.34 88888.00 2024-01-01 22:15:28.000 001 22483.31 191.71 41482.27 88888.00 2024-01-01 22:15:29.000 001 22483.32 191.73 41482.28 88888.00 2024-01-01 22:15:30.000 001 22483.35 191.77 41482.41 47566.20 2024-01-01 22:15:31.000 001 22483.35 191.78 41482.52 88888.00 2024-01-01 22:15:32.000 001 22483.32 191.76 41482.53 88888.00 2024-01-01 22:15:33.000 001 22483.33 191.76 41482.52 88888.00 2024-01-01 22:15:34.000 001 22483.38 191.76 41482.55 88888.00 2024-01-01 22:15:35.000 001 22483.44 191.74 41482.59 47566.20 2024-01-01 22:15:36.000 001 22483.49 191.73 41482.60 88888.00 2024-01-01 22:15:37.000 001 22483.52 191.78 41482.64 88888.00 2024-01-01 22:15:38.000 001 22483.54 191.80 41482.66 88888.00 2024-01-01 22:15:39.000 001 22483.48 191.78 41482.54 88888.00 2024-01-01 22:15:40.000 001 22483.38 191.75 41482.38 47566.19 2024-01-01 22:15:41.000 001 22483.33 191.72 41482.30 88888.00 2024-01-01 22:15:42.000 001 22483.34 191.70 41482.27 88888.00 2024-01-01 22:15:43.000 001 22483.38 191.69 41482.27 88888.00 2024-01-01 22:15:44.000 001 22483.44 191.73 41482.31 88888.00 2024-01-01 22:15:45.000 001 22483.51 191.79 41482.38 47566.21 2024-01-01 22:15:46.000 001 22483.50 191.83 41482.43 88888.00 2024-01-01 22:15:47.000 001 22483.41 191.85 41482.38 88888.00 2024-01-01 22:15:48.000 001 22483.40 191.86 41482.32 88888.00 2024-01-01 22:15:49.000 001 22483.47 191.89 41482.34 88888.00 2024-01-01 22:15:50.000 001 22483.51 191.88 41482.36 47566.25 2024-01-01 22:15:51.000 001 22483.51 191.83 41482.33 88888.00 2024-01-01 22:15:52.000 001 22483.50 191.81 41482.29 88888.00 2024-01-01 22:15:53.000 001 22483.51 191.77 41482.25 88888.00 2024-01-01 22:15:54.000 001 22483.50 191.78 41482.31 88888.00 2024-01-01 22:15:55.000 001 22483.48 191.86 41482.40 47566.24 2024-01-01 22:15:56.000 001 22483.47 191.92 41482.46 88888.00 2024-01-01 22:15:57.000 001 22483.50 191.95 41482.51 88888.00 2024-01-01 22:15:58.000 001 22483.55 191.96 41482.50 88888.00 2024-01-01 22:15:59.000 001 22483.57 191.90 41482.39 88888.00 2024-01-01 22:16:00.000 001 22483.58 191.83 41482.31 47566.29 2024-01-01 22:16:01.000 001 22483.61 191.81 41482.34 88888.00 2024-01-01 22:16:02.000 001 22483.66 191.87 41482.42 88888.00 2024-01-01 22:16:03.000 001 22483.71 191.96 41482.39 88888.00 2024-01-01 22:16:04.000 001 22483.76 192.00 41482.34 88888.00 2024-01-01 22:16:05.000 001 22483.81 192.00 41482.39 47566.34 2024-01-01 22:16:06.000 001 22483.85 191.95 41482.46 88888.00 2024-01-01 22:16:07.000 001 22483.83 191.87 41482.47 88888.00 2024-01-01 22:16:08.000 001 22483.78 191.82 41482.46 88888.00 2024-01-01 22:16:09.000 001 22483.77 191.84 41482.45 88888.00 2024-01-01 22:16:10.000 001 22483.82 191.85 41482.44 47566.35 2024-01-01 22:16:11.000 001 22483.87 191.84 41482.44 88888.00 2024-01-01 22:16:12.000 001 22483.87 191.83 41482.41 88888.00 2024-01-01 22:16:13.000 001 22483.89 191.88 41482.41 88888.00 2024-01-01 22:16:14.000 001 22483.90 191.91 41482.39 88888.00 2024-01-01 22:16:15.000 001 22483.90 191.85 41482.33 47566.43 2024-01-01 22:16:16.000 001 22483.95 191.81 41482.33 88888.00 2024-01-01 22:16:17.000 001 22484.03 191.83 41482.43 88888.00 2024-01-01 22:16:18.000 001 22484.07 191.87 41482.50 88888.00 2024-01-01 22:16:19.000 001 22484.01 191.91 41482.44 88888.00 2024-01-01 22:16:20.000 001 22483.93 191.92 41482.35 47566.43 2024-01-01 22:16:21.000 001 22483.96 191.91 41482.35 88888.00 2024-01-01 22:16:22.000 001 22484.05 191.96 41482.43 88888.00 2024-01-01 22:16:23.000 001 22484.12 192.02 41482.51 88888.00 2024-01-01 22:16:24.000 001 22484.13 192.04 41482.53 88888.00 2024-01-01 22:16:25.000 001 22484.10 192.03 41482.46 47566.46 2024-01-01 22:16:26.000 001 22484.08 192.00 41482.43 88888.00 2024-01-01 22:16:27.000 001 22484.08 191.98 41482.48 88888.00 2024-01-01 22:16:28.000 001 22484.08 191.96 41482.50 88888.00 2024-01-01 22:16:29.000 001 22484.08 191.96 41482.49 88888.00 2024-01-01 22:16:30.000 001 22484.10 191.97 41482.54 47566.49 2024-01-01 22:16:31.000 001 22484.14 191.93 41482.56 88888.00 2024-01-01 22:16:32.000 001 22484.14 191.83 41482.48 88888.00 2024-01-01 22:16:33.000 001 22484.13 191.80 41482.40 88888.00 2024-01-01 22:16:34.000 001 22484.16 191.86 41482.41 88888.00 2024-01-01 22:16:35.000 001 22484.23 191.89 41482.53 47566.55 2024-01-01 22:16:36.000 001 22484.28 191.88 41482.68 88888.00 2024-01-01 22:16:37.000 001 22484.28 191.93 41482.77 88888.00 2024-01-01 22:16:38.000 001 22484.27 191.96 41482.72 88888.00 2024-01-01 22:16:39.000 001 22484.24 191.96 41482.61 88888.00 2024-01-01 22:16:40.000 001 22484.18 191.95 41482.57 47566.63 2024-01-01 22:16:41.000 001 22484.16 191.94 41482.62 88888.00 2024-01-01 22:16:42.000 001 22484.19 191.91 41482.60 88888.00 2024-01-01 22:16:43.000 001 22484.21 191.87 41482.51 88888.00 2024-01-01 22:16:44.000 001 22484.21 191.91 41482.50 88888.00 2024-01-01 22:16:45.000 001 22484.26 191.95 41482.59 47566.68 2024-01-01 22:16:46.000 001 22484.34 191.91 41482.62 88888.00 2024-01-01 22:16:47.000 001 22484.37 191.84 41482.57 88888.00 2024-01-01 22:16:48.000 001 22484.33 191.81 41482.55 88888.00 2024-01-01 22:16:49.000 001 22484.31 191.81 41482.61 88888.00 2024-01-01 22:16:50.000 001 22484.31 191.81 41482.64 47566.72 2024-01-01 22:16:51.000 001 22484.31 191.81 41482.60 88888.00 2024-01-01 22:16:52.000 001 22484.34 191.85 41482.57 88888.00 2024-01-01 22:16:53.000 001 22484.37 191.90 41482.59 88888.00 2024-01-01 22:16:54.000 001 22484.36 191.88 41482.61 88888.00 2024-01-01 22:16:55.000 001 22484.35 191.85 41482.59 47566.75 2024-01-01 22:16:56.000 001 22484.37 191.86 41482.60 88888.00 2024-01-01 22:16:57.000 001 22484.40 191.86 41482.68 88888.00 2024-01-01 22:16:58.000 001 22484.38 191.79 41482.73 88888.00 2024-01-01 22:16:59.000 001 22484.35 191.72 41482.69 88888.00 2024-01-01 22:17:00.000 001 22484.40 191.72 41482.68 47566.80 2024-01-01 22:17:01.000 001 22484.52 191.77 41482.76 88888.00 2024-01-01 22:17:02.000 001 22484.59 191.80 41482.82 88888.00 2024-01-01 22:17:03.000 001 22484.60 191.79 41482.77 88888.00 2024-01-01 22:17:04.000 001 22484.57 191.74 41482.67 88888.00 2024-01-01 22:17:05.000 001 22484.55 191.68 41482.62 47566.93 2024-01-01 22:17:06.000 001 22484.56 191.62 41482.67 88888.00 2024-01-01 22:17:07.000 001 22484.57 191.61 41482.71 88888.00 2024-01-01 22:17:08.000 001 22484.56 191.66 41482.73 88888.00 2024-01-01 22:17:09.000 001 22484.57 191.71 41482.79 88888.00 2024-01-01 22:17:10.000 001 22484.54 191.68 41482.78 47566.91 2024-01-01 22:17:11.000 001 22484.49 191.61 41482.69 88888.00 2024-01-01 22:17:12.000 001 22484.51 191.60 41482.67 88888.00 2024-01-01 22:17:13.000 001 22484.59 191.62 41482.71 88888.00 2024-01-01 22:17:14.000 001 22484.66 191.61 41482.70 88888.00 2024-01-01 22:17:15.000 001 22484.65 191.57 41482.63 47566.93 2024-01-01 22:17:16.000 001 22484.60 191.53 41482.59 88888.00 2024-01-01 22:17:17.000 001 22484.59 191.56 41482.61 88888.00 2024-01-01 22:17:18.000 001 22484.63 191.62 41482.66 88888.00 2024-01-01 22:17:19.000 001 22484.66 191.65 41482.66 88888.00 2024-01-01 22:17:20.000 001 22484.67 191.65 41482.64 47566.89 2024-01-01 22:17:21.000 001 22484.70 191.62 41482.63 88888.00 2024-01-01 22:17:22.000 001 22484.71 191.54 41482.64 88888.00 2024-01-01 22:17:23.000 001 22484.71 191.47 41482.61 88888.00 2024-01-01 22:17:24.000 001 22484.74 191.47 41482.66 88888.00 2024-01-01 22:17:25.000 001 22484.79 191.54 41482.74 47566.94 2024-01-01 22:17:26.000 001 22484.84 191.62 41482.73 88888.00 2024-01-01 22:17:27.000 001 22484.85 191.67 41482.67 88888.00 2024-01-01 22:17:28.000 001 22484.89 191.69 41482.64 88888.00 2024-01-01 22:17:29.000 001 22484.97 191.69 41482.64 88888.00 2024-01-01 22:17:30.000 001 22485.01 191.66 41482.67 47566.98 2024-01-01 22:17:31.000 001 22485.00 191.64 41482.69 88888.00 2024-01-01 22:17:32.000 001 22485.01 191.66 41482.64 88888.00 2024-01-01 22:17:33.000 001 22485.07 191.66 41482.62 88888.00 2024-01-01 22:17:34.000 001 22485.15 191.69 41482.69 88888.00 2024-01-01 22:17:35.000 001 22485.22 191.74 41482.72 47567.06 2024-01-01 22:17:36.000 001 22485.22 191.76 41482.68 88888.00 2024-01-01 22:17:37.000 001 22485.24 191.79 41482.68 88888.00 2024-01-01 22:17:38.000 001 22485.28 191.82 41482.68 88888.00 2024-01-01 22:17:39.000 001 22485.30 191.85 41482.66 88888.00 2024-01-01 22:17:40.000 001 22485.27 191.82 41482.69 47567.12 2024-01-01 22:17:41.000 001 22485.29 191.76 41482.70 88888.00 2024-01-01 22:17:42.000 001 22485.35 191.77 41482.72 88888.00 2024-01-01 22:17:43.000 001 22485.43 191.84 41482.74 88888.00 2024-01-01 22:17:44.000 001 22485.50 191.93 41482.76 88888.00 2024-01-01 22:17:45.000 001 22485.56 192.01 41482.80 47567.12 2024-01-01 22:17:46.000 001 22485.55 192.04 41482.84 88888.00 2024-01-01 22:17:47.000 001 22485.45 192.00 41482.79 88888.00 2024-01-01 22:17:48.000 001 22485.37 191.97 41482.70 88888.00 2024-01-01 22:17:49.000 001 22485.34 191.99 41482.64 88888.00 2024-01-01 22:17:50.000 001 22485.33 192.00 41482.59 47567.14 2024-01-01 22:17:51.000 001 22485.36 192.00 41482.61 88888.00 2024-01-01 22:17:52.000 001 22485.44 192.03 41482.69 88888.00 2024-01-01 22:17:53.000 001 22485.51 192.08 41482.70 88888.00 2024-01-01 22:17:54.000 001 22485.50 192.12 41482.62 88888.00 2024-01-01 22:17:55.000 001 22485.44 192.14 41482.54 47567.17 2024-01-01 22:17:56.000 001 22485.41 192.14 41482.53 88888.00 2024-01-01 22:17:57.000 001 22485.40 192.15 41482.54 88888.00 2024-01-01 22:17:58.000 001 22485.40 192.21 41482.59 88888.00 2024-01-01 22:17:59.000 001 22485.45 192.31 41482.68 88888.00 2024-01-01 22:18:00.000 001 22485.48 192.36 41482.69 47567.18 2024-01-01 22:18:01.000 001 22485.47 192.31 41482.62 88888.00 2024-01-01 22:18:02.000 001 22485.46 192.24 41482.52 88888.00 2024-01-01 22:18:03.000 001 22485.49 192.20 41482.50 88888.00 2024-01-01 22:18:04.000 001 22485.56 192.22 41482.54 88888.00 2024-01-01 22:18:05.000 001 22485.60 192.27 41482.52 47567.20 2024-01-01 22:18:06.000 001 22485.59 192.30 41482.44 88888.00 2024-01-01 22:18:07.000 001 22485.59 192.34 41482.41 88888.00 2024-01-01 22:18:08.000 001 22485.58 192.39 41482.41 88888.00 2024-01-01 22:18:09.000 001 22485.56 192.40 41482.38 88888.00 2024-01-01 22:18:10.000 001 22485.58 192.40 41482.38 47567.22 2024-01-01 22:18:11.000 001 22485.62 192.39 41482.40 88888.00 2024-01-01 22:18:12.000 001 22485.66 192.34 41482.40 88888.00 2024-01-01 22:18:13.000 001 22485.68 192.31 41482.38 88888.00 2024-01-01 22:18:14.000 001 22485.69 192.31 41482.36 88888.00 2024-01-01 22:18:15.000 001 22485.72 192.37 41482.38 47567.29 2024-01-01 22:18:16.000 001 22485.74 192.42 41482.44 88888.00 2024-01-01 22:18:17.000 001 22485.73 192.43 41482.50 88888.00 2024-01-01 22:18:18.000 001 22485.71 192.44 41482.59 88888.00 2024-01-01 22:18:19.000 001 22485.71 192.43 41482.65 88888.00 2024-01-01 22:18:20.000 001 22485.72 192.38 41482.64 47567.31 2024-01-01 22:18:21.000 001 22485.72 192.37 41482.60 88888.00 2024-01-01 22:18:22.000 001 22485.72 192.37 41482.56 88888.00 2024-01-01 22:18:23.000 001 22485.74 192.38 41482.58 88888.00 2024-01-01 22:18:24.000 001 22485.80 192.43 41482.65 88888.00 2024-01-01 22:18:25.000 001 22485.85 192.50 41482.67 47567.33 2024-01-01 22:18:26.000 001 22485.84 192.56 41482.69 88888.00 2024-01-01 22:18:27.000 001 22485.77 192.56 41482.69 88888.00 2024-01-01 22:18:28.000 001 22485.75 192.52 41482.69 88888.00 2024-01-01 22:18:29.000 001 22485.77 192.51 41482.69 88888.00 2024-01-01 22:18:30.000 001 22485.81 192.55 41482.64 47567.36 2024-01-01 22:18:31.000 001 22485.88 192.58 41482.61 88888.00 2024-01-01 22:18:32.000 001 22485.95 192.60 41482.65 88888.00 2024-01-01 22:18:33.000 001 22485.98 192.66 41482.62 88888.00 2024-01-01 22:18:34.000 001 22485.96 192.73 41482.52 88888.00 2024-01-01 22:18:35.000 001 22485.98 192.75 41482.55 47567.42 2024-01-01 22:18:36.000 001 22486.08 192.71 41482.63 88888.00 2024-01-01 22:18:37.000 001 22486.18 192.71 41482.64 88888.00 2024-01-01 22:18:38.000 001 22486.21 192.78 41482.59 88888.00 2024-01-01 22:18:39.000 001 22486.18 192.81 41482.54 88888.00 2024-01-01 22:18:40.000 001 22486.17 192.81 41482.48 47567.53 2024-01-01 22:18:41.000 001 22486.20 192.83 41482.40 88888.00 2024-01-01 22:18:42.000 001 22486.23 192.90 41482.34 88888.00 2024-01-01 22:18:43.000 001 22486.24 192.96 41482.34 88888.00 2024-01-01 22:18:44.000 001 22486.26 193.00 41482.39 88888.00 2024-01-01 22:18:45.000 001 22486.29 192.99 41482.46 47567.60 2024-01-01 22:18:46.000 001 22486.33 192.94 41482.56 88888.00 2024-01-01 22:18:47.000 001 22486.38 192.94 41482.63 88888.00 2024-01-01 22:18:48.000 001 22486.40 193.03 41482.66 88888.00 2024-01-01 22:18:49.000 001 22486.44 193.11 41482.71 88888.00 2024-01-01 22:18:50.000 001 22486.48 193.10 41482.75 47567.66 2024-01-01 22:18:51.000 001 22486.49 193.06 41482.75 88888.00 2024-01-01 22:18:52.000 001 22486.48 193.07 41482.70 88888.00 2024-01-01 22:18:53.000 001 22486.44 193.09 41482.64 88888.00 2024-01-01 22:18:54.000 001 22486.43 193.09 41482.63 88888.00 2024-01-01 22:18:55.000 001 22486.43 193.09 41482.68 47567.67 2024-01-01 22:18:56.000 001 22486.43 193.12 41482.73 88888.00 2024-01-01 22:18:57.000 001 22486.44 193.15 41482.73 88888.00 2024-01-01 22:18:58.000 001 22486.44 193.15 41482.68 88888.00 2024-01-01 22:18:59.000 001 22486.46 193.16 41482.63 88888.00 2024-01-01 22:19:00.000 001 22486.51 193.20 41482.62 47567.70 2024-01-01 22:19:01.000 001 22486.57 193.24 41482.57 88888.00 2024-01-01 22:19:02.000 001 22486.59 193.28 41482.54 88888.00 2024-01-01 22:19:03.000 001 22486.62 193.33 41482.58 88888.00 2024-01-01 22:19:04.000 001 22486.68 193.38 41482.64 88888.00 2024-01-01 22:19:05.000 001 22486.73 193.41 41482.64 47567.76 2024-01-01 22:19:06.000 001 22486.72 193.42 41482.61 88888.00 2024-01-01 22:19:07.000 001 22486.69 193.43 41482.61 88888.00 2024-01-01 22:19:08.000 001 22486.69 193.46 41482.60 88888.00 2024-01-01 22:19:09.000 001 22486.71 193.48 41482.59 88888.00 2024-01-01 22:19:10.000 001 22486.75 193.48 41482.63 47567.83 2024-01-01 22:19:11.000 001 22486.79 193.49 41482.69 88888.00 2024-01-01 22:19:12.000 001 22486.78 193.50 41482.71 88888.00 2024-01-01 22:19:13.000 001 22486.76 193.51 41482.66 88888.00 2024-01-01 22:19:14.000 001 22486.79 193.56 41482.58 88888.00 2024-01-01 22:19:15.000 001 22486.86 193.61 41482.59 47567.82 2024-01-01 22:19:16.000 001 22486.94 193.65 41482.70 88888.00 2024-01-01 22:19:17.000 001 22486.95 193.67 41482.79 88888.00 2024-01-01 22:19:18.000 001 22486.88 193.66 41482.74 88888.00 2024-01-01 22:19:19.000 001 22486.82 193.64 41482.62 88888.00 2024-01-01 22:19:20.000 001 22486.83 193.67 41482.59 47567.83 2024-01-01 22:19:21.000 001 22486.88 193.74 41482.61 88888.00 2024-01-01 22:19:22.000 001 22486.90 193.78 41482.61 88888.00 2024-01-01 22:19:23.000 001 22486.87 193.79 41482.56 88888.00 2024-01-01 22:19:24.000 001 22486.84 193.78 41482.51 88888.00 2024-01-01 22:19:25.000 001 22486.85 193.79 41482.49 47567.82 2024-01-01 22:19:26.000 001 22486.85 193.80 41482.46 88888.00 2024-01-01 22:19:27.000 001 22486.83 193.81 41482.46 88888.00 2024-01-01 22:19:28.000 001 22486.81 193.83 41482.49 88888.00 2024-01-01 22:19:29.000 001 22486.81 193.84 41482.49 88888.00 2024-01-01 22:19:30.000 001 22486.82 193.87 41482.50 47567.85 2024-01-01 22:19:31.000 001 22486.79 193.86 41482.56 88888.00 2024-01-01 22:19:32.000 001 22486.78 193.85 41482.63 88888.00 2024-01-01 22:19:33.000 001 22486.85 193.87 41482.66 88888.00 2024-01-01 22:19:34.000 001 22486.93 193.91 41482.63 88888.00 2024-01-01 22:19:35.000 001 22486.95 193.90 41482.57 47567.88 2024-01-01 22:19:36.000 001 22486.94 193.84 41482.48 88888.00 2024-01-01 22:19:37.000 001 22486.93 193.81 41482.39 88888.00 2024-01-01 22:19:38.000 001 22486.96 193.81 41482.43 88888.00 2024-01-01 22:19:39.000 001 22487.02 193.84 41482.55 88888.00 2024-01-01 22:19:40.000 001 22487.05 193.86 41482.61 47567.90 2024-01-01 22:19:41.000 001 22487.03 193.83 41482.57 88888.00 2024-01-01 22:19:42.000 001 22487.02 193.79 41482.48 88888.00 2024-01-01 22:19:43.000 001 22487.04 193.73 41482.39 88888.00 2024-01-01 22:19:44.000 001 22487.07 193.66 41482.38 88888.00 2024-01-01 22:19:45.000 001 22487.04 193.61 41482.42 47567.94 2024-01-01 22:19:46.000 001 22486.98 193.62 41482.48 88888.00 2024-01-01 22:19:47.000 001 22486.94 193.64 41482.52 88888.00 2024-01-01 22:19:48.000 001 22486.93 193.60 41482.54 88888.00 2024-01-01 22:19:49.000 001 22486.94 193.55 41482.57 88888.00 2024-01-01 22:19:50.000 001 22486.93 193.53 41482.59 47567.95 2024-01-01 22:19:51.000 001 22486.91 193.48 41482.57 88888.00 2024-01-01 22:19:52.000 001 22486.91 193.43 41482.61 88888.00 2024-01-01 22:19:53.000 001 22486.92 193.42 41482.65 88888.00 2024-01-01 22:19:54.000 001 22486.90 193.40 41482.60 88888.00 2024-01-01 22:19:55.000 001 22486.86 193.35 41482.51 47567.96 2024-01-01 22:19:56.000 001 22486.83 193.31 41482.56 88888.00 2024-01-01 22:19:57.000 001 22486.83 193.33 41482.71 88888.00 2024-01-01 22:19:58.000 001 22486.82 193.37 41482.79 88888.00 2024-01-01 22:19:59.000 001 22486.83 193.36 41482.72 88888.00 2024-01-01 22:20:00.000 001 22486.83 193.31 41482.68 47567.96 2024-01-01 22:20:01.000 001 22486.78 193.25 41482.73 88888.00 2024-01-01 22:20:02.000 001 22486.77 193.25 41482.78 88888.00 2024-01-01 22:20:03.000 001 22486.82 193.31 41482.81 88888.00 2024-01-01 22:20:04.000 001 22486.88 193.36 41482.81 88888.00 2024-01-01 22:20:05.000 001 22486.93 193.38 41482.77 47568.02 2024-01-01 22:20:06.000 001 22486.98 193.38 41482.74 88888.00 2024-01-01 22:20:07.000 001 22487.05 193.35 41482.75 88888.00 2024-01-01 22:20:08.000 001 22487.10 193.31 41482.68 88888.00 2024-01-01 22:20:09.000 001 22487.11 193.27 41482.53 88888.00 2024-01-01 22:20:10.000 001 22487.17 193.28 41482.48 47568.17 2024-01-01 22:20:11.000 001 22487.28 193.32 41482.59 88888.00 2024-01-01 22:20:12.000 001 22487.33 193.34 41482.66 88888.00 2024-01-01 22:20:13.000 001 22487.33 193.36 41482.63 88888.00 2024-01-01 22:20:14.000 001 22487.33 193.38 41482.55 88888.00 2024-01-01 22:20:15.000 001 22487.34 193.37 41482.50 47568.25 2024-01-01 22:20:16.000 001 22487.36 193.32 41482.50 88888.00 2024-01-01 22:20:17.000 001 22487.42 193.31 41482.57 88888.00 2024-01-01 22:20:18.000 001 22487.46 193.33 41482.62 88888.00 2024-01-01 22:20:19.000 001 22487.49 193.31 41482.62 88888.00 2024-01-01 22:20:20.000 001 22487.54 193.25 41482.61 47568.29 2024-01-01 22:20:21.000 001 22487.57 193.22 41482.61 88888.00 2024-01-01 22:20:22.000 001 22487.56 193.25 41482.60 88888.00 2024-01-01 22:20:23.000 001 22487.57 193.30 41482.62 88888.00 2024-01-01 22:20:24.000 001 22487.61 193.31 41482.66 88888.00 2024-01-01 22:20:25.000 001 22487.62 193.25 41482.67 47568.35 2024-01-01 22:20:26.000 001 22487.56 193.18 41482.59 88888.00 2024-01-01 22:20:27.000 001 22487.53 193.18 41482.50 88888.00 2024-01-01 22:20:28.000 001 22487.57 193.24 41482.48 88888.00 2024-01-01 22:20:29.000 001 22487.65 193.26 41482.52 88888.00 2024-01-01 22:20:30.000 001 22487.72 193.22 41482.61 47568.37 2024-01-01 22:20:31.000 001 22487.73 193.20 41482.75 88888.00 2024-01-01 22:20:32.000 001 22487.69 193.21 41482.83 88888.00 2024-01-01 22:20:33.000 001 22487.67 193.22 41482.78 88888.00 2024-01-01 22:20:34.000 001 22487.66 193.19 41482.66 88888.00 2024-01-01 22:20:35.000 001 22487.62 193.17 41482.62 47568.33 2024-01-01 22:20:36.000 001 22487.61 193.18 41482.66 88888.00 2024-01-01 22:20:37.000 001 22487.66 193.19 41482.73 88888.00 2024-01-01 22:20:38.000 001 22487.68 193.23 41482.74 88888.00 2024-01-01 22:20:39.000 001 22487.67 193.29 41482.73 88888.00 2024-01-01 22:20:40.000 001 22487.65 193.27 41482.68 47568.36 2024-01-01 22:20:41.000 001 22487.59 193.18 41482.61 88888.00 2024-01-01 22:20:42.000 001 22487.55 193.11 41482.61 88888.00 2024-01-01 22:20:43.000 001 22487.55 193.08 41482.62 88888.00 2024-01-01 22:20:44.000 001 22487.58 193.08 41482.62 88888.00 2024-01-01 22:20:45.000 001 22487.60 193.07 41482.63 47568.34 2024-01-01 22:20:46.000 001 22487.62 193.08 41482.67 88888.00 2024-01-01 22:20:47.000 001 22487.68 193.09 41482.68 88888.00 2024-01-01 22:20:48.000 001 22487.68 193.04 41482.59 88888.00 2024-01-01 22:20:49.000 001 22487.62 193.00 41482.48 88888.00 2024-01-01 22:20:50.000 001 22487.63 192.97 41482.50 47568.35 2024-01-01 22:20:51.000 001 22487.73 192.93 41482.66 88888.00 2024-01-01 22:20:52.000 001 22487.76 192.88 41482.78 88888.00 2024-01-01 22:20:53.000 001 22487.68 192.84 41482.73 88888.00 2024-01-01 22:20:54.000 001 22487.58 192.83 41482.62 88888.00 2024-01-01 22:20:55.000 001 22487.52 192.83 41482.54 47568.32 2024-01-01 22:20:56.000 001 22487.51 192.87 41482.54 88888.00 2024-01-01 22:20:57.000 001 22487.50 192.89 41482.58 88888.00 2024-01-01 22:20:58.000 001 22487.44 192.84 41482.56 88888.00 2024-01-01 22:20:59.000 001 22487.39 192.80 41482.54 88888.00 2024-01-01 22:21:00.000 001 22487.39 192.79 41482.55 47568.29 2024-01-01 22:21:01.000 001 22487.40 192.76 41482.57 88888.00 2024-01-01 22:21:02.000 001 22487.40 192.76 41482.59 88888.00 2024-01-01 22:21:03.000 001 22487.39 192.73 41482.60 88888.00 2024-01-01 22:21:04.000 001 22487.37 192.67 41482.60 88888.00 2024-01-01 22:21:05.000 001 22487.32 192.63 41482.61 47568.26 2024-01-01 22:21:06.000 001 22487.27 192.62 41482.61 88888.00 2024-01-01 22:21:07.000 001 22487.24 192.61 41482.56 88888.00 2024-01-01 22:21:08.000 001 22487.23 192.63 41482.46 88888.00 2024-01-01 22:21:09.000 001 22487.24 192.67 41482.40 88888.00 2024-01-01 22:21:10.000 001 22487.25 192.70 41482.47 47568.20 2024-01-01 22:21:11.000 001 22487.26 192.69 41482.54 88888.00 2024-01-01 22:21:12.000 001 22487.27 192.67 41482.53 88888.00 2024-01-01 22:21:13.000 001 22487.28 192.68 41482.49 88888.00 2024-01-01 22:21:14.000 001 22487.32 192.65 41482.48 88888.00 2024-01-01 22:21:15.000 001 22487.36 192.58 41482.46 47568.21 2024-01-01 22:21:16.000 001 22487.39 192.55 41482.47 88888.00 2024-01-01 22:21:17.000 001 22487.41 192.61 41482.56 88888.00 2024-01-01 22:21:18.000 001 22487.40 192.68 41482.63 88888.00 2024-01-01 22:21:19.000 001 22487.38 192.71 41482.63 88888.00 2024-01-01 22:21:20.000 001 22487.37 192.72 41482.62 47568.19 2024-01-01 22:21:21.000 001 22487.37 192.73 41482.65 88888.00 2024-01-01 22:21:22.000 001 22487.38 192.73 41482.67 88888.00 2024-01-01 22:21:23.000 001 22487.38 192.71 41482.66 88888.00 2024-01-01 22:21:24.000 001 22487.42 192.69 41482.66 88888.00 2024-01-01 22:21:25.000 001 22487.48 192.66 41482.64 47568.20 2024-01-01 22:21:26.000 001 22487.49 192.63 41482.62 88888.00 2024-01-01 22:21:27.000 001 22487.50 192.67 41482.68 88888.00 2024-01-01 22:21:28.000 001 22487.56 192.73 41482.78 88888.00 2024-01-01 22:21:29.000 001 22487.59 192.74 41482.84 88888.00 2024-01-01 22:21:30.000 001 22487.57 192.68 41482.82 47568.28 2024-01-01 22:21:31.000 001 22487.53 192.63 41482.69 88888.00 2024-01-01 22:21:32.000 001 22487.52 192.64 41482.57 88888.00 2024-01-01 22:21:33.000 001 22487.53 192.66 41482.53 88888.00 2024-01-01 22:21:34.000 001 22487.56 192.70 41482.54 88888.00 2024-01-01 22:21:35.000 001 22487.59 192.76 41482.53 47568.25 2024-01-01 22:21:36.000 001 22487.63 192.79 41482.51 88888.00 2024-01-01 22:21:37.000 001 22487.65 192.79 41482.51 88888.00 2024-01-01 22:21:38.000 001 22487.62 192.80 41482.50 88888.00 2024-01-01 22:21:39.000 001 22487.58 192.81 41482.47 88888.00 2024-01-01 22:21:40.000 001 22487.56 192.76 41482.47 47568.26 2024-01-01 22:21:41.000 001 22487.61 192.72 41482.46 88888.00 2024-01-01 22:21:42.000 001 22487.71 192.77 41482.46 88888.00 2024-01-01 22:21:43.000 001 22487.77 192.86 41482.50 88888.00 2024-01-01 22:21:44.000 001 22487.77 192.92 41482.50 88888.00 2024-01-01 22:21:45.000 001 22487.75 192.94 41482.48 47568.32 2024-01-01 22:21:46.000 001 22487.72 192.97 41482.50 88888.00 2024-01-01 22:21:47.000 001 22487.70 193.00 41482.50 88888.00 2024-01-01 22:21:48.000 001 22487.69 193.03 41482.41 88888.00 2024-01-01 22:21:49.000 001 22487.70 193.08 41482.35 88888.00 2024-01-01 22:21:50.000 001 22487.69 193.12 41482.36 47568.29 2024-01-01 22:21:51.000 001 22487.68 193.15 41482.39 88888.00 2024-01-01 22:21:52.000 001 22487.71 193.24 41482.43 88888.00 2024-01-01 22:21:53.000 001 22487.76 193.32 41482.45 88888.00 2024-01-01 22:21:54.000 001 22487.80 193.38 41482.48 88888.00 2024-01-01 22:21:55.000 001 22487.86 193.44 41482.56 47568.30 2024-01-01 22:21:56.000 001 22487.96 193.45 41482.57 88888.00 2024-01-01 22:21:57.000 001 22488.04 193.41 41482.51 88888.00 2024-01-01 22:21:58.000 001 22488.09 193.40 41482.53 88888.00 2024-01-01 22:21:59.000 001 22488.10 193.47 41482.64 88888.00 2024-01-01 22:22:00.000 001 22488.09 193.55 41482.66 47568.39 2024-01-01 22:22:01.000 001 22488.10 193.61 41482.57 88888.00 2024-01-01 22:22:02.000 001 22488.14 193.64 41482.50 88888.00 2024-01-01 22:22:03.000 001 22488.17 193.66 41482.50 88888.00 2024-01-01 22:22:04.000 001 22488.13 193.65 41482.46 88888.00 2024-01-01 22:22:05.000 001 22488.08 193.63 41482.43 47568.41 2024-01-01 22:22:06.000 001 22488.06 193.63 41482.46 88888.00 2024-01-01 22:22:07.000 001 22488.08 193.64 41482.48 88888.00 2024-01-01 22:22:08.000 001 22488.10 193.70 41482.46 88888.00 2024-01-01 22:22:09.000 001 22488.14 193.77 41482.50 88888.00 2024-01-01 22:22:10.000 001 22488.16 193.81 41482.61 47568.43 2024-01-01 22:22:11.000 001 22488.13 193.81 41482.57 88888.00 2024-01-01 22:22:12.000 001 22488.10 193.80 41482.45 88888.00 2024-01-01 22:22:13.000 001 22488.11 193.80 41482.37 88888.00 2024-01-01 22:22:14.000 001 22488.15 193.78 41482.37 88888.00 2024-01-01 22:22:15.000 001 22488.18 193.80 41482.46 47568.57 2024-01-01 22:22:16.000 001 22488.20 193.79 41482.56 88888.00 2024-01-01 22:22:17.000 001 22488.22 193.75 41482.55 88888.00 2024-01-01 22:22:18.000 001 22488.28 193.73 41482.47 88888.00 2024-01-01 22:22:19.000 001 22488.36 193.76 41482.42 88888.00 2024-01-01 22:22:20.000 001 22488.35 193.79 41482.38 47568.57 2024-01-01 22:22:21.000 001 22488.26 193.79 41482.32 88888.00 2024-01-01 22:22:22.000 001 22488.21 193.77 41482.23 88888.00 2024-01-01 22:22:23.000 001 22488.22 193.74 41482.21 88888.00 2024-01-01 22:22:24.000 001 22488.25 193.70 41482.30 88888.00 2024-01-01 22:22:25.000 001 22488.28 193.66 41482.43 47568.67 2024-01-01 22:22:26.000 001 22488.33 193.62 41482.53 88888.00 2024-01-01 22:22:27.000 001 22488.38 193.59 41482.57 88888.00 2024-01-01 22:22:28.000 001 22488.41 193.59 41482.53 88888.00 2024-01-01 22:22:29.000 001 22488.41 193.60 41482.49 88888.00 2024-01-01 22:22:30.000 001 22488.38 193.56 41482.44 47568.68 2024-01-01 22:22:31.000 001 22488.36 193.54 41482.38 88888.00 2024-01-01 22:22:32.000 001 22488.38 193.55 41482.41 88888.00 2024-01-01 22:22:33.000 001 22488.42 193.56 41482.54 88888.00 2024-01-01 22:22:34.000 001 22488.42 193.54 41482.61 88888.00 2024-01-01 22:22:35.000 001 22488.38 193.47 41482.59 47568.73 2024-01-01 22:22:36.000 001 22488.37 193.40 41482.56 88888.00 2024-01-01 22:22:37.000 001 22488.37 193.34 41482.52 88888.00 2024-01-01 22:22:38.000 001 22488.35 193.28 41482.47 88888.00 2024-01-01 22:22:39.000 001 22488.38 193.26 41482.49 88888.00 2024-01-01 22:22:40.000 001 22488.41 193.26 41482.57 47568.80 2024-01-01 22:22:41.000 001 22488.43 193.28 41482.67 88888.00 2024-01-01 22:22:42.000 001 22488.44 193.31 41482.73 88888.00 2024-01-01 22:22:43.000 001 22488.45 193.31 41482.73 88888.00 2024-01-01 22:22:44.000 001 22488.45 193.25 41482.67 88888.00 2024-01-01 22:22:45.000 001 22488.44 193.17 41482.64 47568.81 2024-01-01 22:22:46.000 001 22488.43 193.11 41482.65 88888.00 2024-01-01 22:22:47.000 001 22488.43 193.07 41482.65 88888.00 2024-01-01 22:22:48.000 001 22488.47 193.06 41482.65 88888.00 2024-01-01 22:22:49.000 001 22488.53 193.07 41482.69 88888.00 2024-01-01 22:22:50.000 001 22488.62 193.09 41482.78 47568.87 2024-01-01 22:22:51.000 001 22488.69 193.09 41482.84 88888.00 2024-01-01 22:22:52.000 001 22488.72 193.06 41482.81 88888.00 2024-01-01 22:22:53.000 001 22488.75 193.02 41482.70 88888.00 2024-01-01 22:22:54.000 001 22488.79 192.95 41482.61 88888.00 2024-01-01 22:22:55.000 001 22488.83 192.91 41482.60 47568.94 2024-01-01 22:22:56.000 001 22488.85 192.93 41482.67 88888.00 2024-01-01 22:22:57.000 001 22488.87 192.94 41482.78 88888.00 2024-01-01 22:22:58.000 001 22488.94 192.91 41482.87 88888.00 2024-01-01 22:22:59.000 001 22489.06 192.89 41482.86 88888.00 2024-01-01 22:23:00.000 001 22489.13 192.91 41482.75 47569.00 2024-01-01 22:23:01.000 001 22489.14 192.90 41482.61 88888.00 2024-01-01 22:23:02.000 001 22489.14 192.86 41482.56 88888.00 2024-01-01 22:23:03.000 001 22489.11 192.81 41482.60 88888.00 2024-01-01 22:23:04.000 001 22489.10 192.75 41482.62 88888.00 2024-01-01 22:23:05.000 001 22489.15 192.70 41482.57 47569.09 2024-01-01 22:23:06.000 001 22489.19 192.68 41482.56 88888.00 2024-01-01 22:23:07.000 001 22489.20 192.70 41482.59 88888.00 2024-01-01 22:23:08.000 001 22489.17 192.73 41482.54 88888.00 2024-01-01 22:23:09.000 001 22489.20 192.72 41482.54 88888.00 2024-01-01 22:23:10.000 001 22489.29 192.71 41482.64 47569.15 2024-01-01 22:23:11.000 001 22489.35 192.72 41482.71 88888.00 2024-01-01 22:23:12.000 001 22489.33 192.75 41482.69 88888.00 2024-01-01 22:23:13.000 001 22489.27 192.75 41482.65 88888.00 2024-01-01 22:23:14.000 001 22489.23 192.71 41482.66 88888.00 2024-01-01 22:23:15.000 001 22489.24 192.68 41482.73 47569.17 2024-01-01 22:23:16.000 001 22489.31 192.67 41482.74 88888.00 2024-01-01 22:23:17.000 001 22489.34 192.67 41482.66 88888.00 2024-01-01 22:23:18.000 001 22489.33 192.65 41482.58 88888.00 2024-01-01 22:23:19.000 001 22489.29 192.61 41482.56 88888.00 2024-01-01 22:23:20.000 001 22489.26 192.58 41482.58 47569.23 2024-01-01 22:23:21.000 001 22489.26 192.58 41482.56 88888.00 2024-01-01 22:23:22.000 001 22489.28 192.57 41482.55 88888.00 2024-01-01 22:23:23.000 001 22489.36 192.60 41482.61 88888.00 2024-01-01 22:23:24.000 001 22489.47 192.68 41482.66 88888.00 2024-01-01 22:23:25.000 001 22489.51 192.67 41482.62 47569.25 2024-01-01 22:23:26.000 001 22489.48 192.56 41482.55 88888.00 2024-01-01 22:23:27.000 001 22489.47 192.49 41482.50 88888.00 2024-01-01 22:23:28.000 001 22489.51 192.52 41482.56 88888.00 2024-01-01 22:23:29.000 001 22489.53 192.59 41482.65 88888.00 2024-01-01 22:23:30.000 001 22489.52 192.61 41482.69 47569.23 2024-01-01 22:23:31.000 001 22489.52 192.62 41482.71 88888.00 2024-01-01 22:23:32.000 001 22489.55 192.66 41482.70 88888.00 2024-01-01 22:23:33.000 001 22489.52 192.65 41482.67 88888.00 2024-01-01 22:23:34.000 001 22489.49 192.59 41482.63 88888.00 2024-01-01 22:23:35.000 001 22489.52 192.57 41482.64 47569.24 2024-01-01 22:23:36.000 001 22489.54 192.58 41482.67 88888.00 2024-01-01 22:23:37.000 001 22489.51 192.56 41482.65 88888.00 2024-01-01 22:23:38.000 001 22489.49 192.54 41482.62 88888.00 2024-01-01 22:23:39.000 001 22489.47 192.52 41482.65 88888.00 2024-01-01 22:23:40.000 001 22489.41 192.52 41482.68 47569.21 2024-01-01 22:23:41.000 001 22489.37 192.52 41482.62 88888.00 2024-01-01 22:23:42.000 001 22489.41 192.50 41482.56 88888.00 2024-01-01 22:23:43.000 001 22489.45 192.51 41482.62 88888.00 2024-01-01 22:23:44.000 001 22489.44 192.51 41482.70 88888.00 2024-01-01 22:23:45.000 001 22489.44 192.51 41482.71 47569.24 2024-01-01 22:23:46.000 001 22489.47 192.50 41482.66 88888.00 2024-01-01 22:23:47.000 001 22489.47 192.41 41482.57 88888.00 2024-01-01 22:23:48.000 001 22489.43 192.36 41482.62 88888.00 2024-01-01 22:23:49.000 001 22489.40 192.39 41482.69 88888.00 2024-01-01 22:23:50.000 001 22489.36 192.40 41482.61 47569.20 2024-01-01 22:23:51.000 001 22489.35 192.39 41482.47 88888.00 2024-01-01 22:23:52.000 001 22489.33 192.35 41482.37 88888.00 2024-01-01 22:23:53.000 001 22489.31 192.28 41482.28 88888.00 2024-01-01 22:23:54.000 001 22489.31 192.24 41482.27 88888.00 2024-01-01 22:23:55.000 001 22489.31 192.26 41482.39 47569.18 2024-01-01 22:23:56.000 001 22489.26 192.30 41482.49 88888.00 2024-01-01 22:23:57.000 001 22489.20 192.34 41482.50 88888.00 2024-01-01 22:23:58.000 001 22489.19 192.35 41482.50 88888.00 2024-01-01 22:23:59.000 001 22489.21 192.32 41482.51 88888.00 2024-01-01 22:24:00.000 001 22489.24 192.28 41482.48 47569.16 2024-01-01 22:24:01.000 001 22489.24 192.24 41482.43 88888.00 2024-01-01 22:24:02.000 001 22489.22 192.21 41482.47 88888.00 2024-01-01 22:24:03.000 001 22489.23 192.22 41482.57 88888.00 2024-01-01 22:24:04.000 001 22489.24 192.20 41482.59 88888.00 2024-01-01 22:24:05.000 001 22489.26 192.17 41482.52 47569.11 2024-01-01 22:24:06.000 001 22489.30 192.18 41482.54 88888.00 2024-01-01 22:24:07.000 001 22489.29 192.25 41482.65 88888.00 2024-01-01 22:24:08.000 001 22489.24 192.31 41482.63 88888.00 2024-01-01 22:24:09.000 001 22489.19 192.29 41482.47 88888.00 2024-01-01 22:24:10.000 001 22489.23 192.29 41482.41 47569.19 2024-01-01 22:24:11.000 001 22489.32 192.29 41482.44 88888.00 2024-01-01 22:24:12.000 001 22489.39 192.31 41482.40 88888.00 2024-01-01 22:24:13.000 001 22489.46 192.41 41482.38 88888.00 2024-01-01 22:24:14.000 001 22489.56 192.55 41482.44 88888.00 2024-01-01 22:24:15.000 001 22489.62 192.66 41482.41 47569.20 2024-01-01 22:24:16.000 001 22489.58 192.74 41482.29 88888.00 2024-01-01 22:24:17.000 001 22489.51 192.77 41482.27 88888.00 2024-01-01 22:24:18.000 001 22489.53 192.81 41482.37 88888.00 2024-01-01 22:24:19.000 001 22489.63 192.92 41482.47 88888.00 2024-01-01 22:24:20.000 001 22489.69 193.01 41482.54 47569.22 2024-01-01 22:24:21.000 001 22489.68 193.03 41482.54 88888.00 2024-01-01 22:24:22.000 001 22489.64 193.03 41482.46 88888.00 2024-01-01 22:24:23.000 001 22489.67 193.06 41482.40 88888.00 2024-01-01 22:24:24.000 001 22489.74 193.15 41482.37 88888.00 2024-01-01 22:24:25.000 001 22489.76 193.25 41482.35 47569.16 2024-01-01 22:24:26.000 001 22489.75 193.28 41482.34 88888.00 2024-01-01 22:24:27.000 001 22489.70 193.25 41482.32 88888.00 2024-01-01 22:24:28.000 001 22489.67 193.25 41482.27 88888.00 2024-01-01 22:24:29.000 001 22489.66 193.26 41482.27 88888.00 2024-01-01 22:24:30.000 001 22489.68 193.31 41482.38 47569.16 2024-01-01 22:24:31.000 001 22489.69 193.37 41482.46 88888.00 2024-01-01 22:24:32.000 001 22489.69 193.42 41482.44 88888.00 2024-01-01 22:24:33.000 001 22489.65 193.44 41482.38 88888.00 2024-01-01 22:24:34.000 001 22489.60 193.45 41482.37 88888.00 2024-01-01 22:24:35.000 001 22489.55 193.45 41482.41 47569.12 2024-01-01 22:24:36.000 001 22489.49 193.44 41482.41 88888.00 2024-01-01 22:24:37.000 001 22489.41 193.46 41482.41 88888.00 2024-01-01 22:24:38.000 001 22489.34 193.51 41482.42 88888.00 2024-01-01 22:24:39.000 001 22489.24 193.47 41482.38 88888.00 2024-01-01 22:24:40.000 001 22489.15 193.39 41482.34 47569.03 2024-01-01 22:24:41.000 001 22489.10 193.38 41482.35 88888.00 2024-01-01 22:24:42.000 001 22489.06 193.38 41482.33 88888.00 2024-01-01 22:24:43.000 001 22489.03 193.34 41482.29 88888.00 2024-01-01 22:24:44.000 001 22489.03 193.34 41482.28 88888.00 2024-01-01 22:24:45.000 001 22489.04 193.39 41482.30 47569.00 2024-01-01 22:24:46.000 001 22489.03 193.40 41482.32 88888.00 2024-01-01 22:24:47.000 001 22489.01 193.35 41482.37 88888.00 2024-01-01 22:24:48.000 001 22489.01 193.34 41482.44 88888.00 2024-01-01 22:24:49.000 001 22489.02 193.34 41482.46 88888.00 2024-01-01 22:24:50.000 001 22488.97 193.32 41482.39 47568.93 2024-01-01 22:24:51.000 001 22488.93 193.32 41482.32 88888.00 2024-01-01 22:24:52.000 001 22488.93 193.35 41482.30 88888.00 2024-01-01 22:24:53.000 001 22488.93 193.34 41482.29 88888.00 2024-01-01 22:24:54.000 001 22488.95 193.30 41482.29 88888.00 2024-01-01 22:24:55.000 001 22489.00 193.29 41482.29 47568.98 2024-01-01 22:24:56.000 001 22489.09 193.30 41482.31 88888.00 2024-01-01 22:24:57.000 001 22489.20 193.31 41482.36 88888.00 2024-01-01 22:24:58.000 001 22489.24 193.32 41482.43 88888.00 2024-01-01 22:24:59.000 001 22489.19 193.30 41482.38 88888.00 2024-01-01 22:25:00.000 001 22489.19 193.29 41482.32 47568.95 2024-01-01 22:25:01.000 001 22489.22 193.33 41482.32 88888.00 2024-01-01 22:25:02.000 001 22489.19 193.37 41482.34 88888.00 2024-01-01 22:25:03.000 001 22489.17 193.39 41482.33 88888.00 2024-01-01 22:25:04.000 001 22489.22 193.39 41482.38 88888.00 2024-01-01 22:25:05.000 001 22489.29 193.39 41482.48 47569.00 2024-01-01 22:25:06.000 001 22489.34 193.41 41482.53 88888.00 2024-01-01 22:25:07.000 001 22489.34 193.39 41482.48 88888.00 2024-01-01 22:25:08.000 001 22489.32 193.35 41482.43 88888.00 2024-01-01 22:25:09.000 001 22489.36 193.34 41482.41 88888.00 2024-01-01 22:25:10.000 001 22489.44 193.35 41482.44 47569.11 2024-01-01 22:25:11.000 001 22489.49 193.41 41482.49 88888.00 2024-01-01 22:25:12.000 001 22489.53 193.47 41482.54 88888.00 2024-01-01 22:25:13.000 001 22489.62 193.49 41482.56 88888.00 2024-01-01 22:25:14.000 001 22489.69 193.50 41482.51 88888.00 2024-01-01 22:25:15.000 001 22489.68 193.50 41482.40 47569.16 2024-01-01 22:25:16.000 001 22489.63 193.46 41482.32 88888.00 2024-01-01 22:25:17.000 001 22489.66 193.45 41482.34 88888.00 2024-01-01 22:25:18.000 001 22489.74 193.51 41482.41 88888.00 2024-01-01 22:25:19.000 001 22489.83 193.57 41482.48 88888.00 2024-01-01 22:25:20.000 001 22489.90 193.57 41482.50 47569.23 2024-01-01 22:25:21.000 001 22489.93 193.57 41482.48 88888.00 2024-01-01 22:25:22.000 001 22489.95 193.58 41482.47 88888.00 2024-01-01 22:25:23.000 001 22489.94 193.56 41482.44 88888.00 2024-01-01 22:25:24.000 001 22489.91 193.53 41482.42 88888.00 2024-01-01 22:25:25.000 001 22489.91 193.53 41482.47 47569.29 2024-01-01 22:25:26.000 001 22489.92 193.52 41482.52 88888.00 2024-01-01 22:25:27.000 001 22489.90 193.47 41482.50 88888.00 2024-01-01 22:25:28.000 001 22489.86 193.46 41482.48 88888.00 2024-01-01 22:25:29.000 001 22489.85 193.48 41482.46 88888.00 2024-01-01 22:25:30.000 001 22489.91 193.48 41482.47 47569.34 2024-01-01 22:25:31.000 001 22489.97 193.47 41482.52 88888.00 2024-01-01 22:25:32.000 001 22489.97 193.46 41482.50 88888.00 2024-01-01 22:25:33.000 001 22489.94 193.42 41482.48 88888.00 2024-01-01 22:25:34.000 001 22489.93 193.37 41482.51 88888.00 2024-01-01 22:25:35.000 001 22489.90 193.35 41482.50 47569.36 2024-01-01 22:25:36.000 001 22489.91 193.34 41482.47 88888.00 2024-01-01 22:25:37.000 001 22489.98 193.30 41482.55 88888.00 2024-01-01 22:25:38.000 001 22489.99 193.24 41482.70 88888.00 2024-01-01 22:25:39.000 001 22489.94 193.22 41482.77 88888.00 2024-01-01 22:25:40.000 001 22489.91 193.20 41482.75 47569.36 2024-01-01 22:25:41.000 001 22489.91 193.16 41482.69 88888.00 2024-01-01 22:25:42.000 001 22489.91 193.14 41482.66 88888.00 2024-01-01 22:25:43.000 001 22489.91 193.12 41482.68 88888.00 2024-01-01 22:25:44.000 001 22489.90 193.09 41482.68 88888.00 2024-01-01 22:25:45.000 001 22489.87 193.06 41482.65 47569.34 2024-01-01 22:25:46.000 001 22489.87 193.03 41482.64 88888.00 2024-01-01 22:25:47.000 001 22489.90 193.05 41482.70 88888.00 2024-01-01 22:25:48.000 001 22489.90 193.09 41482.72 88888.00 2024-01-01 22:25:49.000 001 22489.87 193.07 41482.66 88888.00 2024-01-01 22:25:50.000 001 22489.90 193.04 41482.61 47569.35 2024-01-01 22:25:51.000 001 22489.97 193.03 41482.57 88888.00 2024-01-01 22:25:52.000 001 22490.02 193.00 41482.57 88888.00 2024-01-01 22:25:53.000 001 22490.07 192.97 41482.66 88888.00 2024-01-01 22:25:54.000 001 22490.12 192.99 41482.78 88888.00 2024-01-01 22:25:55.000 001 22490.20 193.05 41482.86 47569.41 2024-01-01 22:25:56.000 001 22490.25 193.08 41482.83 88888.00 2024-01-01 22:25:57.000 001 22490.20 193.00 41482.74 88888.00 2024-01-01 22:25:58.000 001 22490.14 192.91 41482.69 88888.00 2024-01-01 22:25:59.000 001 22490.13 192.88 41482.69 88888.00 2024-01-01 22:26:00.000 001 22490.12 192.85 41482.64 47569.43 2024-01-01 22:26:01.000 001 22490.08 192.85 41482.56 88888.00 2024-01-01 22:26:02.000 001 22490.02 192.87 41482.55 88888.00 2024-01-01 22:26:03.000 001 22490.04 192.92 41482.64 88888.00 2024-01-01 22:26:04.000 001 22490.11 192.96 41482.79 88888.00 2024-01-01 22:26:05.000 001 22490.10 192.90 41482.86 47569.48 2024-01-01 22:26:06.000 001 22490.06 192.83 41482.87 88888.00 2024-01-01 22:26:07.000 001 22490.06 192.80 41482.89 88888.00 2024-01-01 22:26:08.000 001 22490.08 192.74 41482.90 88888.00 2024-01-01 22:26:09.000 001 22490.07 192.65 41482.86 88888.00 2024-01-01 22:26:10.000 001 22490.05 192.58 41482.79 47569.42 2024-01-01 22:26:11.000 001 22489.98 192.55 41482.73 88888.00 2024-01-01 22:26:12.000 001 22489.91 192.55 41482.79 88888.00 2024-01-01 22:26:13.000 001 22489.85 192.58 41482.92 88888.00 2024-01-01 22:26:14.000 001 22489.81 192.57 41482.99 88888.00 2024-01-01 22:26:15.000 001 22489.76 192.50 41482.98 47569.36 2024-01-01 22:26:16.000 001 22489.71 192.42 41482.93 88888.00 2024-01-01 22:26:17.000 001 22489.72 192.38 41482.91 88888.00 2024-01-01 22:26:18.000 001 22489.78 192.36 41482.92 88888.00 2024-01-01 22:26:19.000 001 22489.77 192.33 41482.89 88888.00 2024-01-01 22:26:20.000 001 22489.70 192.28 41482.83 47569.27 2024-01-01 22:26:21.000 001 22489.66 192.24 41482.81 88888.00 2024-01-01 22:26:22.000 001 22489.64 192.20 41482.75 88888.00 2024-01-01 22:26:23.000 001 22489.60 192.21 41482.69 88888.00 2024-01-01 22:26:24.000 001 22489.55 192.25 41482.73 88888.00 2024-01-01 22:26:25.000 001 22489.49 192.24 41482.76 47569.22 2024-01-01 22:26:26.000 001 22489.48 192.23 41482.77 88888.00 2024-01-01 22:26:27.000 001 22489.54 192.21 41482.78 88888.00 2024-01-01 22:26:28.000 001 22489.65 192.18 41482.77 88888.00 2024-01-01 22:26:29.000 001 22489.73 192.18 41482.78 88888.00 2024-01-01 22:26:30.000 001 22489.72 192.15 41482.79 47569.22 2024-01-01 22:26:31.000 001 22489.65 192.08 41482.77 88888.00 2024-01-01 22:26:32.000 001 22489.60 192.03 41482.68 88888.00 2024-01-01 22:26:33.000 001 22489.60 192.03 41482.64 88888.00 2024-01-01 22:26:34.000 001 22489.60 192.04 41482.67 88888.00 2024-01-01 22:26:35.000 001 22489.58 192.01 41482.69 47569.14 2024-01-01 22:26:36.000 001 22489.56 191.97 41482.68 88888.00 2024-01-01 22:26:37.000 001 22489.58 191.99 41482.67 88888.00 2024-01-01 22:26:38.000 001 22489.58 192.02 41482.65 88888.00 2024-01-01 22:26:39.000 001 22489.53 192.00 41482.59 88888.00 2024-01-01 22:26:40.000 001 22489.51 191.97 41482.57 47569.14 2024-01-01 22:26:41.000 001 22489.53 191.94 41482.60 88888.00 2024-01-01 22:26:42.000 001 22489.57 191.94 41482.62 88888.00 2024-01-01 22:26:43.000 001 22489.64 191.98 41482.66 88888.00 2024-01-01 22:26:44.000 001 22489.68 191.99 41482.65 88888.00 2024-01-01 22:26:45.000 001 22489.68 191.96 41482.61 47569.16 2024-01-01 22:26:46.000 001 22489.69 191.93 41482.60 88888.00 2024-01-01 22:26:47.000 001 22489.73 191.95 41482.59 88888.00 2024-01-01 22:26:48.000 001 22489.80 192.01 41482.62 88888.00 2024-01-01 22:26:49.000 001 22489.88 192.01 41482.65 88888.00 2024-01-01 22:26:50.000 001 22489.95 191.95 41482.59 47569.21 2024-01-01 22:26:51.000 001 22490.01 191.97 41482.53 88888.00 2024-01-01 22:26:52.000 001 22490.03 192.02 41482.52 88888.00 2024-01-01 22:26:53.000 001 22490.02 192.03 41482.59 88888.00 2024-01-01 22:26:54.000 001 22490.03 192.01 41482.63 88888.00 2024-01-01 22:26:55.000 001 22490.03 191.95 41482.55 47569.29 2024-01-01 22:26:56.000 001 22490.00 191.89 41482.48 88888.00 2024-01-01 22:26:57.000 001 22489.99 191.89 41482.52 88888.00 2024-01-01 22:26:58.000 001 22489.99 191.88 41482.58 88888.00 2024-01-01 22:26:59.000 001 22489.98 191.84 41482.65 88888.00 2024-01-01 22:27:00.000 001 22489.98 191.79 41482.63 47569.24 2024-01-01 22:27:01.000 001 22489.96 191.76 41482.51 88888.00 2024-01-01 22:27:02.000 001 22489.92 191.76 41482.46 88888.00 2024-01-01 22:27:03.000 001 22489.84 191.70 41482.53 88888.00 2024-01-01 22:27:04.000 001 22489.78 191.65 41482.61 88888.00 2024-01-01 22:27:05.000 001 22489.78 191.69 41482.68 47569.17 2024-01-01 22:27:06.000 001 22489.76 191.69 41482.70 88888.00 2024-01-01 22:27:07.000 001 22489.73 191.64 41482.68 88888.00 2024-01-01 22:27:08.000 001 22489.74 191.62 41482.64 88888.00 2024-01-01 22:27:09.000 001 22489.73 191.64 41482.61 88888.00 2024-01-01 22:27:10.000 001 22489.70 191.63 41482.59 47569.14 2024-01-01 22:27:11.000 001 22489.67 191.62 41482.54 88888.00 2024-01-01 22:27:12.000 001 22489.64 191.59 41482.49 88888.00 2024-01-01 22:27:13.000 001 22489.63 191.55 41482.47 88888.00 2024-01-01 22:27:14.000 001 22489.61 191.53 41482.47 88888.00 2024-01-01 22:27:15.000 001 22489.57 191.53 41482.46 47569.12 2024-01-01 22:27:16.000 001 22489.53 191.54 41482.47 88888.00 2024-01-01 22:27:17.000 001 22489.56 191.54 41482.48 88888.00 2024-01-01 22:27:18.000 001 22489.67 191.52 41482.48 88888.00 2024-01-01 22:27:19.000 001 22489.76 191.51 41482.52 88888.00 2024-01-01 22:27:20.000 001 22489.76 191.48 41482.54 47569.10 2024-01-01 22:27:21.000 001 22489.70 191.46 41482.57 88888.00 2024-01-01 22:27:22.000 001 22489.69 191.47 41482.63 88888.00 2024-01-01 22:27:23.000 001 22489.70 191.43 41482.64 88888.00 2024-01-01 22:27:24.000 001 22489.72 191.39 41482.62 88888.00 2024-01-01 22:27:25.000 001 22489.76 191.39 41482.66 47569.11 2024-01-01 22:27:26.000 001 22489.76 191.38 41482.73 88888.00 2024-01-01 22:27:27.000 001 22489.72 191.39 41482.81 88888.00 2024-01-01 22:27:28.000 001 22489.65 191.41 41482.81 88888.00 2024-01-01 22:27:29.000 001 22489.56 191.39 41482.77 88888.00 2024-01-01 22:27:30.000 001 22489.50 191.32 41482.73 47569.01 2024-01-01 22:27:31.000 001 22489.43 191.24 41482.66 88888.00 2024-01-01 22:27:32.000 001 22489.34 191.16 41482.52 88888.00 2024-01-01 22:27:33.000 001 22489.30 191.08 41482.46 88888.00 2024-01-01 22:27:34.000 001 22489.32 191.05 41482.48 88888.00 2024-01-01 22:27:35.000 001 22489.33 191.10 41482.56 47568.97 2024-01-01 22:27:36.000 001 22489.34 191.18 41482.66 88888.00 2024-01-01 22:27:37.000 001 22489.36 191.22 41482.70 88888.00 2024-01-01 22:27:38.000 001 22489.38 191.21 41482.73 88888.00 2024-01-01 22:27:39.000 001 22489.37 191.13 41482.77 88888.00 2024-01-01 22:27:40.000 001 22489.32 191.02 41482.75 47568.91 2024-01-01 22:27:41.000 001 22489.26 190.94 41482.67 88888.00 2024-01-01 22:27:42.000 001 22489.21 190.92 41482.59 88888.00 2024-01-01 22:27:43.000 001 22489.24 191.00 41482.60 88888.00 2024-01-01 22:27:44.000 001 22489.31 191.11 41482.68 88888.00 2024-01-01 22:27:45.000 001 22489.35 191.08 41482.71 47568.93 2024-01-01 22:27:46.000 001 22489.36 190.97 41482.69 88888.00 2024-01-01 22:27:47.000 001 22489.35 190.86 41482.63 88888.00 2024-01-01 22:27:48.000 001 22489.32 190.79 41482.57 88888.00 2024-01-01 22:27:49.000 001 22489.32 190.84 41482.62 88888.00 2024-01-01 22:27:50.000 001 22489.34 190.90 41482.66 47569.03 2024-01-01 22:27:51.000 001 22489.35 190.84 41482.60 88888.00 2024-01-01 22:27:52.000 001 22489.36 190.77 41482.55 88888.00 2024-01-01 22:27:53.000 001 22489.33 190.73 41482.58 88888.00 2024-01-01 22:27:54.000 001 22489.24 190.69 41482.67 88888.00 2024-01-01 22:27:55.000 001 22489.18 190.62 41482.77 47568.90 2024-01-01 22:27:56.000 001 22489.19 190.50 41482.78 88888.00 2024-01-01 22:27:57.000 001 22489.19 190.41 41482.78 88888.00 2024-01-01 22:27:58.000 001 22489.16 190.39 41482.79 88888.00 2024-01-01 22:27:59.000 001 22489.14 190.41 41482.81 88888.00 2024-01-01 22:28:00.000 001 22489.15 190.38 41482.81 47568.90 2024-01-01 22:28:01.000 001 22489.12 190.31 41482.75 88888.00 2024-01-01 22:28:02.000 001 22489.07 190.23 41482.69 88888.00 2024-01-01 22:28:03.000 001 22489.08 190.21 41482.65 88888.00 2024-01-01 22:28:04.000 001 22489.15 190.18 41482.57 88888.00 2024-01-01 22:28:05.000 001 22489.19 190.12 41482.50 47568.83 2024-01-01 22:28:06.000 001 22489.21 190.06 41482.48 88888.00 2024-01-01 22:28:07.000 001 22489.18 190.02 41482.49 88888.00 2024-01-01 22:28:08.000 001 22489.15 190.03 41482.57 88888.00 2024-01-01 22:28:09.000 001 22489.18 190.13 41482.64 88888.00 2024-01-01 22:28:10.000 001 22489.19 190.18 41482.59 47568.82 2024-01-01 22:28:11.000 001 22489.19 190.12 41482.52 88888.00 2024-01-01 22:28:12.000 001 22489.19 190.05 41482.54 88888.00 2024-01-01 22:28:13.000 001 22489.19 190.01 41482.57 88888.00 2024-01-01 22:28:14.000 001 22489.16 189.99 41482.56 88888.00 2024-01-01 22:28:15.000 001 22489.10 189.93 41482.54 47568.80 2024-01-01 22:28:16.000 001 22489.08 189.85 41482.50 88888.00 2024-01-01 22:28:17.000 001 22489.08 189.86 41482.50 88888.00 2024-01-01 22:28:18.000 001 22489.06 189.89 41482.52 88888.00 2024-01-01 22:28:19.000 001 22489.02 189.89 41482.57 88888.00 2024-01-01 22:28:20.000 001 22489.01 189.90 41482.66 47568.73 2024-01-01 22:28:21.000 001 22488.95 189.89 41482.62 88888.00 2024-01-01 22:28:22.000 001 22488.87 189.84 41482.50 88888.00 2024-01-01 22:28:23.000 001 22488.87 189.79 41482.46 88888.00 2024-01-01 22:28:24.000 001 22488.92 189.79 41482.52 88888.00 2024-01-01 22:28:25.000 001 22488.96 189.84 41482.62 47568.68 2024-01-01 22:28:26.000 001 22488.95 189.89 41482.64 88888.00 2024-01-01 22:28:27.000 001 22488.93 189.91 41482.63 88888.00 2024-01-01 22:28:28.000 001 22488.97 189.91 41482.63 88888.00 2024-01-01 22:28:29.000 001 22489.00 189.91 41482.60 88888.00 2024-01-01 22:28:30.000 001 22488.97 189.84 41482.51 47568.62 2024-01-01 22:28:31.000 001 22488.90 189.76 41482.41 88888.00 2024-01-01 22:28:32.000 001 22488.88 189.73 41482.41 88888.00 2024-01-01 22:28:33.000 001 22488.89 189.74 41482.53 88888.00 2024-01-01 22:28:34.000 001 22488.88 189.78 41482.62 88888.00 2024-01-01 22:28:35.000 001 22488.85 189.82 41482.64 47568.57 2024-01-01 22:28:36.000 001 22488.81 189.83 41482.66 88888.00 2024-01-01 22:28:37.000 001 22488.80 189.78 41482.72 88888.00 2024-01-01 22:28:38.000 001 22488.82 189.71 41482.76 88888.00 2024-01-01 22:28:39.000 001 22488.81 189.66 41482.73 88888.00 2024-01-01 22:28:40.000 001 22488.73 189.64 41482.69 47568.47 2024-01-01 22:28:41.000 001 22488.67 189.67 41482.68 88888.00 2024-01-01 22:28:42.000 001 22488.63 189.71 41482.72 88888.00 2024-01-01 22:28:43.000 001 22488.59 189.70 41482.73 88888.00 2024-01-01 22:28:44.000 001 22488.53 189.66 41482.70 88888.00 2024-01-01 22:28:45.000 001 22488.46 189.66 41482.65 47568.35 2024-01-01 22:28:46.000 001 22488.37 189.65 41482.58 88888.00 2024-01-01 22:28:47.000 001 22488.30 189.65 41482.54 88888.00 2024-01-01 22:28:48.000 001 22488.22 189.71 41482.50 88888.00 2024-01-01 22:28:49.000 001 22488.18 189.73 41482.44 88888.00 2024-01-01 22:28:50.000 001 22488.25 189.67 41482.38 47568.25 2024-01-01 22:28:51.000 001 22488.31 189.57 41482.33 88888.00 2024-01-01 22:28:52.000 001 22488.29 189.54 41482.31 88888.00 2024-01-01 22:28:53.000 001 22488.25 189.60 41482.34 88888.00 2024-01-01 22:28:54.000 001 22488.20 189.68 41482.34 88888.00 2024-01-01 22:28:55.000 001 22488.16 189.71 41482.28 47568.15 2024-01-01 22:28:56.000 001 22488.12 189.68 41482.21 88888.00 2024-01-01 22:28:57.000 001 22488.09 189.68 41482.21 88888.00 2024-01-01 22:28:58.000 001 22488.07 189.70 41482.27 88888.00 2024-01-01 22:28:59.000 001 22488.04 189.73 41482.34 88888.00 2024-01-01 22:29:00.000 001 22488.02 189.76 41482.39 47568.05 2024-01-01 22:29:01.000 001 22488.00 189.77 41482.46 88888.00 2024-01-01 22:29:02.000 001 22487.95 189.76 41482.46 88888.00 2024-01-01 22:29:03.000 001 22487.87 189.73 41482.42 88888.00 2024-01-01 22:29:04.000 001 22487.79 189.73 41482.41 88888.00 2024-01-01 22:29:05.000 001 22487.70 189.75 41482.40 47567.93 2024-01-01 22:29:06.000 001 22487.63 189.75 41482.39 88888.00 2024-01-01 22:29:07.000 001 22487.57 189.73 41482.43 88888.00 2024-01-01 22:29:08.000 001 22487.53 189.72 41482.43 88888.00 2024-01-01 22:29:09.000 001 22487.51 189.73 41482.39 88888.00 2024-01-01 22:29:10.000 001 22487.50 189.74 41482.40 47567.81 2024-01-01 22:29:11.000 001 22487.48 189.75 41482.46 88888.00 2024-01-01 22:29:12.000 001 22487.46 189.78 41482.50 88888.00 2024-01-01 22:29:13.000 001 22487.40 189.80 41482.48 88888.00 2024-01-01 22:29:14.000 001 22487.35 189.80 41482.46 88888.00 2024-01-01 22:29:15.000 001 22487.35 189.83 41482.49 47567.76 2024-01-01 22:29:16.000 001 22487.38 189.92 41482.46 88888.00 2024-01-01 22:29:17.000 001 22487.41 189.97 41482.40 88888.00 2024-01-01 22:29:18.000 001 22487.41 189.96 41482.41 88888.00 2024-01-01 22:29:19.000 001 22487.35 189.91 41482.41 88888.00 2024-01-01 22:29:20.000 001 22487.31 189.86 41482.38 47567.66 2024-01-01 22:29:21.000 001 22487.33 189.88 41482.38 88888.00 2024-01-01 22:29:22.000 001 22487.35 189.97 41482.44 88888.00 2024-01-01 22:29:23.000 001 22487.35 190.06 41482.50 88888.00 2024-01-01 22:29:24.000 001 22487.38 190.10 41482.53 88888.00 2024-01-01 22:29:25.000 001 22487.44 190.10 41482.54 47567.59 2024-01-01 22:29:26.000 001 22487.43 190.10 41482.50 88888.00 2024-01-01 22:29:27.000 001 22487.33 190.10 41482.41 88888.00 2024-01-01 22:29:28.000 001 22487.24 190.11 41482.34 88888.00 2024-01-01 22:29:29.000 001 22487.22 190.13 41482.31 88888.00 2024-01-01 22:29:30.000 001 22487.25 190.19 41482.33 47567.53 2024-01-01 22:29:31.000 001 22487.28 190.28 41482.38 88888.00 2024-01-01 22:29:32.000 001 22487.27 190.36 41482.40 88888.00 2024-01-01 22:29:33.000 001 22487.22 190.38 41482.39 88888.00 2024-01-01 22:29:34.000 001 22487.20 190.36 41482.35 88888.00 2024-01-01 22:29:35.000 001 22487.20 190.33 41482.31 47567.48 2024-01-01 22:29:36.000 001 22487.21 190.35 41482.29 88888.00 2024-01-01 22:29:37.000 001 22487.19 190.43 41482.32 88888.00 2024-01-01 22:29:38.000 001 22487.17 190.48 41482.31 88888.00 2024-01-01 22:29:39.000 001 22487.16 190.49 41482.26 88888.00 2024-01-01 22:29:40.000 001 22487.13 190.49 41482.21 47567.44 2024-01-01 22:29:41.000 001 22487.08 190.45 41482.22 88888.00 2024-01-01 22:29:42.000 001 22487.09 190.43 41482.24 88888.00 2024-01-01 22:29:43.000 001 22487.14 190.49 41482.21 88888.00 2024-01-01 22:29:44.000 001 22487.16 190.56 41482.12 88888.00 2024-01-01 22:29:45.000 001 22487.15 190.56 41482.10 47567.47 2024-01-01 22:29:46.000 001 22487.16 190.53 41482.16 88888.00 2024-01-01 22:29:47.000 001 22487.16 190.56 41482.18 88888.00 2024-01-01 22:29:48.000 001 22487.15 190.66 41482.15 88888.00 2024-01-01 22:29:49.000 001 22487.18 190.75 41482.20 88888.00 2024-01-01 22:29:50.000 001 22487.23 190.77 41482.31 47567.44 2024-01-01 22:29:51.000 001 22487.23 190.75 41482.31 88888.00 2024-01-01 22:29:52.000 001 22487.21 190.71 41482.18 88888.00 2024-01-01 22:29:53.000 001 22487.26 190.71 41482.09 88888.00 2024-01-01 22:29:54.000 001 22487.32 190.74 41482.11 88888.00 2024-01-01 22:29:55.000 001 22487.28 190.77 41482.12 47567.46 2024-01-01 22:29:56.000 001 22487.24 190.81 41482.14 88888.00 2024-01-01 22:29:57.000 001 22487.24 190.85 41482.19 88888.00 2024-01-01 22:29:58.000 001 22487.21 190.84 41482.30 88888.00 2024-01-01 22:29:59.000 001 22487.17 190.81 41482.39 88888.00 2024-01-01 22:30:00.000 001 22487.18 190.76 41482.38 47567.42 2024-01-01 22:30:01.000 001 22487.22 190.74 41482.30 88888.00 2024-01-01 22:30:02.000 001 22487.20 190.73 41482.20 88888.00 2024-01-01 22:30:03.000 001 22487.14 190.73 41482.12 88888.00 2024-01-01 22:30:04.000 001 22487.12 190.75 41482.12 88888.00 2024-01-01 22:30:05.000 001 22487.15 190.78 41482.18 47567.38 2024-01-01 22:30:06.000 001 22487.17 190.79 41482.21 88888.00 2024-01-01 22:30:07.000 001 22487.16 190.79 41482.22 88888.00 2024-01-01 22:30:08.000 001 22487.11 190.78 41482.23 88888.00 2024-01-01 22:30:09.000 001 22487.06 190.75 41482.22 88888.00 2024-01-01 22:30:10.000 001 22487.04 190.76 41482.23 47567.34 2024-01-01 22:30:11.000 001 22487.06 190.78 41482.22 88888.00 2024-01-01 22:30:12.000 001 22487.03 190.75 41482.18 88888.00 2024-01-01 22:30:13.000 001 22487.02 190.74 41482.18 88888.00 2024-01-01 22:30:14.000 001 22487.03 190.79 41482.22 88888.00 2024-01-01 22:30:15.000 001 22487.03 190.81 41482.21 47567.33 2024-01-01 22:30:16.000 001 22487.00 190.79 41482.18 88888.00 2024-01-01 22:30:17.000 001 22486.96 190.72 41482.12 88888.00 2024-01-01 22:30:18.000 001 22486.89 190.65 41482.02 88888.00 2024-01-01 22:30:19.000 001 22486.83 190.62 41481.94 88888.00 2024-01-01 22:30:20.000 001 22486.84 190.57 41481.93 47567.31 2024-01-01 22:30:21.000 001 22486.89 190.54 41481.98 88888.00 2024-01-01 22:30:22.000 001 22486.96 190.60 41482.09 88888.00 2024-01-01 22:30:23.000 001 22487.01 190.68 41482.18 88888.00 2024-01-01 22:30:24.000 001 22487.02 190.68 41482.23 88888.00 2024-01-01 22:30:25.000 001 22487.01 190.64 41482.26 47567.32 2024-01-01 22:30:26.000 001 22487.01 190.66 41482.29 88888.00 2024-01-01 22:30:27.000 001 22487.06 190.72 41482.34 88888.00 2024-01-01 22:30:28.000 001 22487.08 190.72 41482.38 88888.00 2024-01-01 22:30:29.000 001 22487.01 190.66 41482.36 88888.00 2024-01-01 22:30:30.000 001 22486.93 190.63 41482.35 47567.29 2024-01-01 22:30:31.000 001 22486.91 190.61 41482.37 88888.00 2024-01-01 22:30:32.000 001 22486.90 190.57 41482.33 88888.00 2024-01-01 22:30:33.000 001 22486.90 190.56 41482.30 88888.00 2024-01-01 22:30:34.000 001 22486.91 190.57 41482.33 88888.00 2024-01-01 22:30:35.000 001 22486.92 190.57 41482.34 47567.23 2024-01-01 22:30:36.000 001 22486.90 190.57 41482.27 88888.00 2024-01-01 22:30:37.000 001 22486.81 190.58 41482.19 88888.00 2024-01-01 22:30:38.000 001 22486.73 190.59 41482.19 88888.00 2024-01-01 22:30:39.000 001 22486.74 190.60 41482.24 88888.00 2024-01-01 22:30:40.000 001 22486.79 190.59 41482.27 47567.16 2024-01-01 22:30:41.000 001 22486.78 190.56 41482.29 88888.00 2024-01-01 22:30:42.000 001 22486.73 190.52 41482.30 88888.00 2024-01-01 22:30:43.000 001 22486.66 190.50 41482.27 88888.00 2024-01-01 22:30:44.000 001 22486.57 190.50 41482.27 88888.00 2024-01-01 22:30:45.000 001 22486.46 190.52 41482.28 47567.10 2024-01-01 22:30:46.000 001 22486.42 190.51 41482.25 88888.00 2024-01-01 22:30:47.000 001 22486.44 190.47 41482.18 88888.00 2024-01-01 22:30:48.000 001 22486.42 190.46 41482.11 88888.00 2024-01-01 22:30:49.000 001 22486.39 190.47 41482.11 88888.00 2024-01-01 22:30:50.000 001 22486.44 190.47 41482.18 47567.03 2024-01-01 22:30:51.000 001 22486.48 190.45 41482.23 88888.00 2024-01-01 22:30:52.000 001 22486.42 190.44 41482.23 88888.00 2024-01-01 22:30:53.000 001 22486.36 190.44 41482.21 88888.00 2024-01-01 22:30:54.000 001 22486.38 190.45 41482.17 88888.00 2024-01-01 22:30:55.000 001 22486.43 190.51 41482.10 47567.00 2024-01-01 22:30:56.000 001 22486.47 190.58 41482.10 88888.00 2024-01-01 22:30:57.000 001 22486.48 190.61 41482.18 88888.00 2024-01-01 22:30:58.000 001 22486.46 190.62 41482.25 88888.00 2024-01-01 22:30:59.000 001 22486.41 190.66 41482.26 88888.00 2024-01-01 22:31:00.000 001 22486.32 190.66 41482.23 47566.91 2024-01-01 22:31:01.000 001 22486.24 190.63 41482.21 88888.00 2024-01-01 22:31:02.000 001 22486.23 190.62 41482.19 88888.00 2024-01-01 22:31:03.000 001 22486.27 190.62 41482.18 88888.00 2024-01-01 22:31:04.000 001 22486.28 190.65 41482.19 88888.00 2024-01-01 22:31:05.000 001 22486.26 190.70 41482.21 47566.90 2024-01-01 22:31:06.000 001 22486.26 190.75 41482.20 88888.00 2024-01-01 22:31:07.000 001 22486.22 190.81 41482.13 88888.00 2024-01-01 22:31:08.000 001 22486.16 190.82 41482.02 88888.00 2024-01-01 22:31:09.000 001 22486.15 190.84 41481.96 88888.00 2024-01-01 22:31:10.000 001 22486.15 190.87 41481.98 47566.83 2024-01-01 22:31:11.000 001 22486.13 190.93 41482.09 88888.00 2024-01-01 22:31:12.000 001 22486.12 191.00 41482.18 88888.00 2024-01-01 22:31:13.000 001 22486.11 191.01 41482.21 88888.00 2024-01-01 22:31:14.000 001 22486.09 190.95 41482.18 88888.00 2024-01-01 22:31:15.000 001 22486.06 190.92 41482.14 47566.79 2024-01-01 22:31:16.000 001 22486.04 190.94 41482.12 88888.00 2024-01-01 22:31:17.000 001 22486.03 190.97 41482.11 88888.00 2024-01-01 22:31:18.000 001 22486.01 191.01 41482.07 88888.00 2024-01-01 22:31:19.000 001 22485.96 191.03 41482.01 88888.00 2024-01-01 22:31:20.000 001 22485.93 191.01 41482.04 47566.73 2024-01-01 22:31:21.000 001 22485.97 191.02 41482.15 88888.00 2024-01-01 22:31:22.000 001 22486.02 191.06 41482.19 88888.00 2024-01-01 22:31:23.000 001 22486.01 191.10 41482.16 88888.00 2024-01-01 22:31:24.000 001 22485.93 191.12 41482.07 88888.00 2024-01-01 22:31:25.000 001 22485.85 191.13 41481.97 47566.64 2024-01-01 22:31:26.000 001 22485.84 191.14 41481.98 88888.00 2024-01-01 22:31:27.000 001 22485.89 191.15 41482.10 88888.00 2024-01-01 22:31:28.000 001 22485.94 191.19 41482.22 88888.00 2024-01-01 22:31:29.000 001 22485.94 191.26 41482.30 88888.00 2024-01-01 22:31:30.000 001 22485.92 191.30 41482.34 47566.58 2024-01-01 22:31:31.000 001 22485.91 191.31 41482.39 88888.00 2024-01-01 22:31:32.000 001 22485.92 191.33 41482.38 88888.00 2024-01-01 22:31:33.000 001 22485.90 191.33 41482.31 88888.00 2024-01-01 22:31:34.000 001 22485.84 191.28 41482.23 88888.00 2024-01-01 22:31:35.000 001 22485.79 191.26 41482.21 47566.52 2024-01-01 22:31:36.000 001 22485.77 191.33 41482.19 88888.00 2024-01-01 22:31:37.000 001 22485.76 191.42 41482.16 88888.00 2024-01-01 22:31:38.000 001 22485.73 191.47 41482.12 88888.00 2024-01-01 22:31:39.000 001 22485.71 191.48 41482.08 88888.00 2024-01-01 22:31:40.000 001 22485.65 191.49 41482.02 47566.50 2024-01-01 22:31:41.000 001 22485.59 191.49 41481.98 88888.00 2024-01-01 22:31:42.000 001 22485.57 191.49 41482.00 88888.00 2024-01-01 22:31:43.000 001 22485.57 191.53 41482.04 88888.00 2024-01-01 22:31:44.000 001 22485.55 191.60 41482.07 88888.00 2024-01-01 22:31:45.000 001 22485.50 191.63 41482.10 47566.49 2024-01-01 22:31:46.000 001 22485.47 191.63 41482.14 88888.00 2024-01-01 22:31:47.000 001 22485.48 191.62 41482.14 88888.00 2024-01-01 22:31:48.000 001 22485.47 191.63 41482.10 88888.00 2024-01-01 22:31:49.000 001 22485.46 191.67 41482.02 88888.00 2024-01-01 22:31:50.000 001 22485.44 191.71 41481.96 47566.38 2024-01-01 22:31:51.000 001 22485.39 191.73 41481.94 88888.00 2024-01-01 22:31:52.000 001 22485.34 191.74 41481.97 88888.00 2024-01-01 22:31:53.000 001 22485.30 191.79 41482.00 88888.00 2024-01-01 22:31:54.000 001 22485.28 191.85 41482.01 88888.00 2024-01-01 22:31:55.000 001 22485.24 191.89 41482.01 47566.30 2024-01-01 22:31:56.000 001 22485.18 191.92 41481.99 88888.00 2024-01-01 22:31:57.000 001 22485.16 191.95 41482.02 88888.00 2024-01-01 22:31:58.000 001 22485.18 191.96 41482.05 88888.00 2024-01-01 22:31:59.000 001 22485.17 191.96 41481.99 88888.00 2024-01-01 22:32:00.000 001 22485.10 191.93 41481.86 47566.23 2024-01-01 22:32:01.000 001 22485.02 191.94 41481.79 88888.00 2024-01-01 22:32:02.000 001 22484.95 192.02 41481.83 88888.00 2024-01-01 22:32:03.000 001 22484.89 192.03 41481.90 88888.00 2024-01-01 22:32:04.000 001 22484.84 191.98 41481.96 88888.00 2024-01-01 22:32:05.000 001 22484.78 191.93 41481.97 47566.12 2024-01-01 22:32:06.000 001 22484.75 191.93 41481.95 88888.00 2024-01-01 22:32:07.000 001 22484.76 191.97 41481.97 88888.00 2024-01-01 22:32:08.000 001 22484.77 192.03 41482.00 88888.00 2024-01-01 22:32:09.000 001 22484.72 192.05 41481.99 88888.00 2024-01-01 22:32:10.000 001 22484.64 192.06 41481.94 47566.03 2024-01-01 22:32:11.000 001 22484.60 192.08 41481.89 88888.00 2024-01-01 22:32:12.000 001 22484.57 192.09 41481.87 88888.00 2024-01-01 22:32:13.000 001 22484.50 192.07 41481.88 88888.00 2024-01-01 22:32:14.000 001 22484.45 192.06 41481.88 88888.00 2024-01-01 22:32:15.000 001 22484.42 192.06 41481.83 47565.95 2024-01-01 22:32:16.000 001 22484.41 192.05 41481.78 88888.00 2024-01-01 22:32:17.000 001 22484.39 192.03 41481.81 88888.00 2024-01-01 22:32:18.000 001 22484.36 192.03 41481.86 88888.00 2024-01-01 22:32:19.000 001 22484.32 192.08 41481.87 88888.00 2024-01-01 22:32:20.000 001 22484.30 192.12 41481.86 47565.89 2024-01-01 22:32:21.000 001 22484.27 192.11 41481.88 88888.00 2024-01-01 22:32:22.000 001 22484.23 192.10 41481.94 88888.00 2024-01-01 22:32:23.000 001 22484.17 192.07 41481.97 88888.00 2024-01-01 22:32:24.000 001 22484.11 192.03 41481.89 88888.00 2024-01-01 22:32:25.000 001 22484.05 192.01 41481.77 47565.73 2024-01-01 22:32:26.000 001 22483.97 191.99 41481.73 88888.00 2024-01-01 22:32:27.000 001 22483.88 192.01 41481.82 88888.00 2024-01-01 22:32:28.000 001 22483.84 192.05 41481.89 88888.00 2024-01-01 22:32:29.000 001 22483.84 192.06 41481.86 88888.00 2024-01-01 22:32:30.000 001 22483.82 192.03 41481.83 47565.66 2024-01-01 22:32:31.000 001 22483.76 192.03 41481.81 88888.00 2024-01-01 22:32:32.000 001 22483.74 192.05 41481.81 88888.00 2024-01-01 22:32:33.000 001 22483.81 192.02 41481.88 88888.00 2024-01-01 22:32:34.000 001 22483.88 191.99 41481.98 88888.00 2024-01-01 22:32:35.000 001 22483.85 191.99 41481.99 47565.56 2024-01-01 22:32:36.000 001 22483.73 191.98 41481.94 88888.00 2024-01-01 22:32:37.000 001 22483.63 191.94 41481.92 88888.00 2024-01-01 22:32:38.000 001 22483.62 191.91 41481.89 88888.00 2024-01-01 22:32:39.000 001 22483.62 191.92 41481.82 88888.00 2024-01-01 22:32:40.000 001 22483.58 191.93 41481.74 47565.50 2024-01-01 22:32:41.000 001 22483.54 191.92 41481.74 88888.00 2024-01-01 22:32:42.000 001 22483.49 191.88 41481.81 88888.00 2024-01-01 22:32:43.000 001 22483.44 191.90 41481.91 88888.00 2024-01-01 22:32:44.000 001 22483.44 191.99 41481.98 88888.00 2024-01-01 22:32:45.000 001 22483.40 192.02 41481.95 47565.37 2024-01-01 22:32:46.000 001 22483.34 191.98 41481.86 88888.00 2024-01-01 22:32:47.000 001 22483.30 191.97 41481.84 88888.00 2024-01-01 22:32:48.000 001 22483.26 192.01 41481.85 88888.00 2024-01-01 22:32:49.000 001 22483.22 192.04 41481.91 88888.00 2024-01-01 22:32:50.000 001 22483.20 192.06 41481.97 47565.31 2024-01-01 22:32:51.000 001 22483.21 192.08 41481.95 88888.00 2024-01-01 22:32:52.000 001 22483.25 192.10 41481.94 88888.00 2024-01-01 22:32:53.000 001 22483.26 192.12 41481.96 88888.00 2024-01-01 22:32:54.000 001 22483.23 192.18 41482.02 88888.00 2024-01-01 22:32:55.000 001 22483.18 192.23 41482.08 47565.16 2024-01-01 22:32:56.000 001 22483.11 192.21 41482.03 88888.00 2024-01-01 22:32:57.000 001 22483.06 192.16 41481.82 88888.00 2024-01-01 22:32:58.000 001 22483.04 192.15 41481.65 88888.00 2024-01-01 22:32:59.000 001 22483.02 192.21 41481.68 88888.00 2024-01-01 22:33:00.000 001 22482.99 192.29 41481.83 47565.04 2024-01-01 22:33:01.000 001 22482.94 192.33 41481.91 88888.00 2024-01-01 22:33:02.000 001 22482.90 192.31 41481.92 88888.00 2024-01-01 22:33:03.000 001 22482.87 192.31 41481.95 88888.00 2024-01-01 22:33:04.000 001 22482.83 192.35 41481.97 88888.00 2024-01-01 22:33:05.000 001 22482.75 192.35 41481.89 47564.94 2024-01-01 22:33:06.000 001 22482.68 192.33 41481.84 88888.00 2024-01-01 22:33:07.000 001 22482.66 192.37 41481.88 88888.00 2024-01-01 22:33:08.000 001 22482.67 192.46 41481.94 88888.00 2024-01-01 22:33:09.000 001 22482.67 192.54 41482.00 88888.00 2024-01-01 22:33:10.000 001 22482.58 192.54 41481.99 47564.79 2024-01-01 22:33:11.000 001 22482.41 192.47 41481.87 88888.00 2024-01-01 22:33:12.000 001 22482.26 192.43 41481.78 88888.00 2024-01-01 22:33:13.000 001 22482.21 192.46 41481.79 88888.00 2024-01-01 22:33:14.000 001 22482.20 192.48 41481.81 88888.00 2024-01-01 22:33:15.000 001 22482.16 192.47 41481.76 47564.69 2024-01-01 22:33:16.000 001 22482.08 192.44 41481.70 88888.00 2024-01-01 22:33:17.000 001 22482.06 192.42 41481.71 88888.00 2024-01-01 22:33:18.000 001 22482.05 192.42 41481.70 88888.00 2024-01-01 22:33:19.000 001 22482.01 192.45 41481.70 88888.00 2024-01-01 22:33:20.000 001 22481.94 192.48 41481.75 47564.54 2024-01-01 22:33:21.000 001 22481.87 192.47 41481.77 88888.00 2024-01-01 22:33:22.000 001 22481.87 192.46 41481.75 88888.00 2024-01-01 22:33:23.000 001 22481.93 192.47 41481.74 88888.00 2024-01-01 22:33:24.000 001 22481.97 192.50 41481.70 88888.00 2024-01-01 22:33:25.000 001 22481.94 192.54 41481.64 47564.48 2024-01-01 22:33:26.000 001 22481.90 192.59 41481.64 88888.00 2024-01-01 22:33:27.000 001 22481.90 192.61 41481.72 88888.00 2024-01-01 22:33:28.000 001 22481.91 192.63 41481.76 88888.00 2024-01-01 22:33:29.000 001 22481.89 192.63 41481.74 88888.00 2024-01-01 22:33:30.000 001 22481.88 192.62 41481.78 47564.48 2024-01-01 22:33:31.000 001 22481.89 192.64 41481.87 88888.00 2024-01-01 22:33:32.000 001 22481.85 192.64 41481.88 88888.00 2024-01-01 22:33:33.000 001 22481.80 192.59 41481.79 88888.00 2024-01-01 22:33:34.000 001 22481.79 192.59 41481.74 88888.00 2024-01-01 22:33:35.000 001 22481.80 192.61 41481.77 47564.40 2024-01-01 22:33:36.000 001 22481.78 192.61 41481.79 88888.00 2024-01-01 22:33:37.000 001 22481.81 192.62 41481.81 88888.00 2024-01-01 22:33:38.000 001 22481.88 192.62 41481.84 88888.00 2024-01-01 22:33:39.000 001 22481.96 192.62 41481.84 88888.00 2024-01-01 22:33:40.000 001 22481.98 192.61 41481.75 47564.43 2024-01-01 22:33:41.000 001 22481.94 192.59 41481.65 88888.00 2024-01-01 22:33:42.000 001 22481.92 192.59 41481.69 88888.00 2024-01-01 22:33:43.000 001 22481.89 192.62 41481.76 88888.00 2024-01-01 22:33:44.000 001 22481.88 192.63 41481.72 88888.00 2024-01-01 22:33:45.000 001 22481.94 192.65 41481.67 47564.41 2024-01-01 22:33:46.000 001 22482.01 192.66 41481.69 88888.00 2024-01-01 22:33:47.000 001 22482.07 192.65 41481.74 88888.00 2024-01-01 22:33:48.000 001 22482.10 192.64 41481.73 88888.00 2024-01-01 22:33:49.000 001 22482.07 192.62 41481.65 88888.00 2024-01-01 22:33:50.000 001 22482.02 192.62 41481.60 47564.43 2024-01-01 22:33:51.000 001 22482.03 192.63 41481.62 88888.00 2024-01-01 22:33:52.000 001 22482.05 192.62 41481.65 88888.00 2024-01-01 22:33:53.000 001 22482.05 192.63 41481.68 88888.00 2024-01-01 22:33:54.000 001 22482.01 192.66 41481.71 88888.00 2024-01-01 22:33:55.000 001 22481.96 192.68 41481.68 47564.45 2024-01-01 22:33:56.000 001 22481.95 192.67 41481.65 88888.00 2024-01-01 22:33:57.000 001 22481.97 192.63 41481.63 88888.00 2024-01-01 22:33:58.000 001 22481.98 192.60 41481.61 88888.00 2024-01-01 22:33:59.000 001 22482.01 192.60 41481.61 88888.00 2024-01-01 22:34:00.000 001 22482.03 192.61 41481.60 47564.42 2024-01-01 22:34:01.000 001 22482.03 192.63 41481.60 88888.00 2024-01-01 22:34:02.000 001 22481.97 192.67 41481.59 88888.00 2024-01-01 22:34:03.000 001 22481.88 192.68 41481.58 88888.00 2024-01-01 22:34:04.000 001 22481.85 192.69 41481.60 88888.00 2024-01-01 22:34:05.000 001 22481.87 192.68 41481.60 47564.42 2024-01-01 22:34:06.000 001 22481.88 192.64 41481.59 88888.00 2024-01-01 22:34:07.000 001 22481.89 192.60 41481.59 88888.00 2024-01-01 22:34:08.000 001 22481.90 192.58 41481.56 88888.00 2024-01-01 22:34:09.000 001 22481.90 192.56 41481.52 88888.00 2024-01-01 22:34:10.000 001 22481.88 192.57 41481.59 47564.37 2024-01-01 22:34:11.000 001 22481.82 192.56 41481.66 88888.00 2024-01-01 22:34:12.000 001 22481.76 192.55 41481.68 88888.00 2024-01-01 22:34:13.000 001 22481.74 192.56 41481.69 88888.00 2024-01-01 22:34:14.000 001 22481.72 192.52 41481.69 88888.00 2024-01-01 22:34:15.000 001 22481.66 192.46 41481.68 47564.35 2024-01-01 22:34:16.000 001 22481.59 192.44 41481.62 88888.00 2024-01-01 22:34:17.000 001 22481.56 192.47 41481.62 88888.00 2024-01-01 22:34:18.000 001 22481.55 192.49 41481.66 88888.00 2024-01-01 22:34:19.000 001 22481.52 192.48 41481.65 88888.00 2024-01-01 22:34:20.000 001 22481.47 192.46 41481.66 47564.23 2024-01-01 22:34:21.000 001 22481.43 192.42 41481.68 88888.00 2024-01-01 22:34:22.000 001 22481.41 192.36 41481.71 88888.00 2024-01-01 22:34:23.000 001 22481.40 192.34 41481.73 88888.00 2024-01-01 22:34:24.000 001 22481.38 192.32 41481.72 88888.00 2024-01-01 22:34:25.000 001 22481.32 192.26 41481.73 47564.15 2024-01-01 22:34:26.000 001 22481.25 192.24 41481.80 88888.00 2024-01-01 22:34:27.000 001 22481.19 192.27 41481.82 88888.00 2024-01-01 22:34:28.000 001 22481.16 192.27 41481.75 88888.00 2024-01-01 22:34:29.000 001 22481.15 192.22 41481.70 88888.00 2024-01-01 22:34:30.000 001 22481.12 192.14 41481.68 47564.01 2024-01-01 22:34:31.000 001 22481.06 192.09 41481.66 88888.00 2024-01-01 22:34:32.000 001 22480.99 192.11 41481.68 88888.00 2024-01-01 22:34:33.000 001 22480.91 192.14 41481.69 88888.00 2024-01-01 22:34:34.000 001 22480.82 192.16 41481.71 88888.00 2024-01-01 22:34:35.000 001 22480.76 192.18 41481.72 47563.91 2024-01-01 22:34:36.000 001 22480.69 192.15 41481.65 88888.00 2024-01-01 22:34:37.000 001 22480.63 192.10 41481.55 88888.00 2024-01-01 22:34:38.000 001 22480.62 192.11 41481.57 88888.00 2024-01-01 22:34:39.000 001 22480.62 192.13 41481.62 88888.00 2024-01-01 22:34:40.000 001 22480.58 192.10 41481.59 47563.79 2024-01-01 22:34:41.000 001 22480.51 192.09 41481.56 88888.00 2024-01-01 22:34:42.000 001 22480.46 192.10 41481.59 88888.00 2024-01-01 22:34:43.000 001 22480.42 192.10 41481.60 88888.00 2024-01-01 22:34:44.000 001 22480.40 192.11 41481.53 88888.00 2024-01-01 22:34:45.000 001 22480.38 192.12 41481.43 47563.71 2024-01-01 22:34:46.000 001 22480.36 192.13 41481.38 88888.00 2024-01-01 22:34:47.000 001 22480.31 192.09 41481.41 88888.00 2024-01-01 22:34:48.000 001 22480.27 192.03 41481.46 88888.00 2024-01-01 22:34:49.000 001 22480.26 192.01 41481.46 88888.00 2024-01-01 22:34:50.000 001 22480.23 192.03 41481.43 47563.63 2024-01-01 22:34:51.000 001 22480.19 192.04 41481.43 88888.00 2024-01-01 22:34:52.000 001 22480.17 192.06 41481.43 88888.00 2024-01-01 22:34:53.000 001 22480.16 192.07 41481.38 88888.00 2024-01-01 22:34:54.000 001 22480.17 192.06 41481.31 88888.00 2024-01-01 22:34:55.000 001 22480.18 192.02 41481.25 47563.55 2024-01-01 22:34:56.000 001 22480.15 191.96 41481.21 88888.00 2024-01-01 22:34:57.000 001 22480.12 191.95 41481.27 88888.00 2024-01-01 22:34:58.000 001 22480.16 192.00 41481.43 88888.00 2024-01-01 22:34:59.000 001 22480.25 192.09 41481.54 88888.00 2024-01-01 22:35:00.000 001 22480.31 192.14 41481.56 47563.51 2024-01-01 22:35:01.000 001 22480.31 192.11 41481.53 88888.00 2024-01-01 22:35:02.000 001 22480.31 192.10 41481.53 88888.00 2024-01-01 22:35:03.000 001 22480.34 192.13 41481.59 88888.00 2024-01-01 22:35:04.000 001 22480.34 192.12 41481.59 88888.00 2024-01-01 22:35:05.000 001 22480.26 192.08 41481.47 47563.47 2024-01-01 22:35:06.000 001 22480.19 192.08 41481.38 88888.00 2024-01-01 22:35:07.000 001 22480.21 192.13 41481.43 88888.00 2024-01-01 22:35:08.000 001 22480.24 192.19 41481.50 88888.00 2024-01-01 22:35:09.000 001 22480.19 192.20 41481.45 88888.00 2024-01-01 22:35:10.000 001 22480.13 192.15 41481.33 47563.45 2024-01-01 22:35:11.000 001 22480.12 192.09 41481.25 88888.00 2024-01-01 22:35:12.000 001 22480.14 192.06 41481.22 88888.00 2024-01-01 22:35:13.000 001 22480.19 192.07 41481.22 88888.00 2024-01-01 22:35:14.000 001 22480.22 192.11 41481.25 88888.00 2024-01-01 22:35:15.000 001 22480.17 192.12 41481.30 47563.40 2024-01-01 22:35:16.000 001 22480.11 192.11 41481.31 88888.00 2024-01-01 22:35:17.000 001 22480.10 192.12 41481.29 88888.00 2024-01-01 22:35:18.000 001 22480.15 192.16 41481.32 88888.00 2024-01-01 22:35:19.000 001 22480.19 192.16 41481.37 88888.00 2024-01-01 22:35:20.000 001 22480.12 192.09 41481.38 47563.35 2024-01-01 22:35:21.000 001 22480.02 192.05 41481.38 88888.00 2024-01-01 22:35:22.000 001 22480.03 192.07 41481.39 88888.00 2024-01-01 22:35:23.000 001 22480.12 192.10 41481.36 88888.00 2024-01-01 22:35:24.000 001 22480.14 192.09 41481.32 88888.00 2024-01-01 22:35:25.000 001 22480.07 192.07 41481.30 47563.35 2024-01-01 22:35:26.000 001 22480.03 192.06 41481.30 88888.00 2024-01-01 22:35:27.000 001 22480.04 192.06 41481.29 88888.00 2024-01-01 22:35:28.000 001 22480.05 192.08 41481.28 88888.00 2024-01-01 22:35:29.000 001 22480.03 192.06 41481.29 88888.00 2024-01-01 22:35:30.000 001 22480.01 192.01 41481.32 47563.32 2024-01-01 22:35:31.000 001 22479.97 191.96 41481.32 88888.00 2024-01-01 22:35:32.000 001 22479.92 191.94 41481.27 88888.00 2024-01-01 22:35:33.000 001 22479.91 191.93 41481.24 88888.00 2024-01-01 22:35:34.000 001 22479.93 191.92 41481.25 88888.00 2024-01-01 22:35:35.000 001 22479.94 191.91 41481.23 47563.30 2024-01-01 22:35:36.000 001 22479.93 191.91 41481.19 88888.00 2024-01-01 22:35:37.000 001 22479.88 191.91 41481.18 88888.00 2024-01-01 22:35:38.000 001 22479.88 191.95 41481.29 88888.00 2024-01-01 22:35:39.000 001 22479.96 191.99 41481.41 88888.00 2024-01-01 22:35:40.000 001 22480.00 191.95 41481.45 47563.30 2024-01-01 22:35:41.000 001 22479.96 191.87 41481.41 88888.00 2024-01-01 22:35:42.000 001 22479.93 191.86 41481.41 88888.00 2024-01-01 22:35:43.000 001 22479.94 191.90 41481.39 88888.00 2024-01-01 22:35:44.000 001 22479.97 191.90 41481.39 88888.00 2024-01-01 22:35:45.000 001 22479.98 191.86 41481.44 47563.24 2024-01-01 22:35:46.000 001 22479.98 191.82 41481.51 88888.00 2024-01-01 22:35:47.000 001 22479.96 191.80 41481.50 88888.00 2024-01-01 22:35:48.000 001 22479.90 191.79 41481.44 88888.00 2024-01-01 22:35:49.000 001 22479.86 191.76 41481.40 88888.00 2024-01-01 22:35:50.000 001 22479.88 191.72 41481.40 47563.18 2024-01-01 22:35:51.000 001 22479.92 191.72 41481.41 88888.00 2024-01-01 22:35:52.000 001 22479.91 191.74 41481.45 88888.00 2024-01-01 22:35:53.000 001 22479.82 191.68 41481.46 88888.00 2024-01-01 22:35:54.000 001 22479.72 191.57 41481.40 88888.00 2024-01-01 22:35:55.000 001 22479.71 191.54 41481.36 47563.14 2024-01-01 22:35:56.000 001 22479.75 191.58 41481.40 88888.00 2024-01-01 22:35:57.000 001 22479.77 191.62 41481.46 88888.00 2024-01-01 22:35:58.000 001 22479.76 191.62 41481.48 88888.00 2024-01-01 22:35:59.000 001 22479.75 191.63 41481.48 88888.00 2024-01-01 22:36:00.000 001 22479.74 191.63 41481.47 47563.10 2024-01-01 22:36:01.000 001 22479.70 191.60 41481.46 88888.00 2024-01-01 22:36:02.000 001 22479.65 191.55 41481.43 88888.00 2024-01-01 22:36:03.000 001 22479.64 191.47 41481.42 88888.00 2024-01-01 22:36:04.000 001 22479.65 191.41 41481.43 88888.00 2024-01-01 22:36:05.000 001 22479.62 191.42 41481.45 47563.03 2024-01-01 22:36:06.000 001 22479.53 191.48 41481.44 88888.00 2024-01-01 22:36:07.000 001 22479.47 191.53 41481.41 88888.00 2024-01-01 22:36:08.000 001 22479.50 191.54 41481.41 88888.00 2024-01-01 22:36:09.000 001 22479.53 191.52 41481.45 88888.00 2024-01-01 22:36:10.000 001 22479.50 191.51 41481.48 47563.02 2024-01-01 22:36:11.000 001 22479.47 191.51 41481.46 88888.00 2024-01-01 22:36:12.000 001 22479.48 191.46 41481.38 88888.00 2024-01-01 22:36:13.000 001 22479.48 191.38 41481.26 88888.00 2024-01-01 22:36:14.000 001 22479.44 191.36 41481.14 88888.00 2024-01-01 22:36:15.000 001 22479.41 191.40 41481.13 47563.07 2024-01-01 22:36:16.000 001 22479.41 191.41 41481.23 88888.00 2024-01-01 22:36:17.000 001 22479.44 191.40 41481.35 88888.00 2024-01-01 22:36:18.000 001 22479.46 191.35 41481.36 88888.00 2024-01-01 22:36:19.000 001 22479.45 191.27 41481.28 88888.00 2024-01-01 22:36:20.000 001 22479.41 191.21 41481.21 47562.97 2024-01-01 22:36:21.000 001 22479.33 191.19 41481.20 88888.00 2024-01-01 22:36:22.000 001 22479.28 191.20 41481.21 88888.00 2024-01-01 22:36:23.000 001 22479.31 191.23 41481.24 88888.00 2024-01-01 22:36:24.000 001 22479.35 191.22 41481.25 88888.00 2024-01-01 22:36:25.000 001 22479.35 191.19 41481.24 47562.93 2024-01-01 22:36:26.000 001 22479.30 191.18 41481.28 88888.00 2024-01-01 22:36:27.000 001 22479.22 191.13 41481.27 88888.00 2024-01-01 22:36:28.000 001 22479.17 191.09 41481.20 88888.00 2024-01-01 22:36:29.000 001 22479.17 191.12 41481.18 88888.00 2024-01-01 22:36:30.000 001 22479.18 191.18 41481.23 47562.82 2024-01-01 22:36:31.000 001 22479.17 191.18 41481.26 88888.00 2024-01-01 22:36:32.000 001 22479.15 191.17 41481.23 88888.00 2024-01-01 22:36:33.000 001 22479.09 191.16 41481.18 88888.00 2024-01-01 22:36:34.000 001 22479.04 191.15 41481.06 88888.00 2024-01-01 22:36:35.000 001 22479.03 191.12 41480.91 47562.75 2024-01-01 22:36:36.000 001 22479.06 191.11 41480.89 88888.00 2024-01-01 22:36:37.000 001 22479.05 191.14 41480.94 88888.00 2024-01-01 22:36:38.000 001 22479.03 191.15 41480.92 88888.00 2024-01-01 22:36:39.000 001 22479.02 191.13 41480.89 88888.00 2024-01-01 22:36:40.000 001 22478.96 191.09 41480.86 47562.73 2024-01-01 22:36:41.000 001 22478.93 191.07 41480.86 88888.00 2024-01-01 22:36:42.000 001 22478.99 191.11 41480.93 88888.00 2024-01-01 22:36:43.000 001 22479.04 191.12 41480.99 88888.00 2024-01-01 22:36:44.000 001 22479.04 191.09 41480.99 88888.00 2024-01-01 22:36:45.000 001 22479.03 191.06 41481.00 47562.68 2024-01-01 22:36:46.000 001 22479.02 191.04 41480.98 88888.00 2024-01-01 22:36:47.000 001 22479.00 191.05 41480.94 88888.00 2024-01-01 22:36:48.000 001 22478.99 191.10 41480.93 88888.00 2024-01-01 22:36:49.000 001 22478.98 191.17 41480.94 88888.00 2024-01-01 22:36:50.000 001 22478.98 191.25 41481.00 47562.68 2024-01-01 22:36:51.000 001 22478.98 191.30 41481.07 88888.00 2024-01-01 22:36:52.000 001 22478.98 191.27 41480.99 88888.00 2024-01-01 22:36:53.000 001 22478.99 191.20 41480.81 88888.00 2024-01-01 22:36:54.000 001 22478.99 191.17 41480.74 88888.00 2024-01-01 22:36:55.000 001 22478.99 191.17 41480.85 47562.63 2024-01-01 22:36:56.000 001 22478.99 191.17 41480.94 88888.00 2024-01-01 22:36:57.000 001 22478.96 191.22 41480.91 88888.00 2024-01-01 22:36:58.000 001 22478.94 191.29 41480.88 88888.00 2024-01-01 22:36:59.000 001 22478.95 191.31 41480.89 88888.00 2024-01-01 22:37:00.000 001 22478.91 191.26 41480.86 47562.65 2024-01-01 22:37:01.000 001 22478.86 191.23 41480.85 88888.00 2024-01-01 22:37:02.000 001 22478.90 191.25 41480.90 88888.00 2024-01-01 22:37:03.000 001 22478.96 191.26 41480.92 88888.00 2024-01-01 22:37:04.000 001 22478.97 191.24 41480.90 88888.00 2024-01-01 22:37:05.000 001 22478.91 191.25 41480.89 47562.64 2024-01-01 22:37:06.000 001 22478.87 191.28 41480.92 88888.00 2024-01-01 22:37:07.000 001 22478.90 191.27 41480.98 88888.00 2024-01-01 22:37:08.000 001 22478.92 191.24 41481.01 88888.00 2024-01-01 22:37:09.000 001 22478.88 191.21 41481.02 88888.00 2024-01-01 22:37:10.000 001 22478.86 191.18 41481.04 47562.62 2024-01-01 22:37:11.000 001 22478.88 191.14 41481.05 88888.00 2024-01-01 22:37:12.000 001 22478.90 191.14 41481.09 88888.00 2024-01-01 22:37:13.000 001 22478.90 191.22 41481.15 88888.00 2024-01-01 22:37:14.000 001 22478.91 191.29 41481.18 88888.00 2024-01-01 22:37:15.000 001 22478.91 191.29 41481.16 47562.59 2024-01-01 22:37:16.000 001 22478.87 191.23 41481.11 88888.00 2024-01-01 22:37:17.000 001 22478.84 191.17 41481.05 88888.00 2024-01-01 22:37:18.000 001 22478.83 191.15 41480.98 88888.00 2024-01-01 22:37:19.000 001 22478.81 191.16 41480.94 88888.00 2024-01-01 22:37:20.000 001 22478.80 191.19 41480.96 47562.54 2024-01-01 22:37:21.000 001 22478.80 191.17 41481.01 88888.00 2024-01-01 22:37:22.000 001 22478.81 191.13 41481.01 88888.00 2024-01-01 22:37:23.000 001 22478.80 191.11 41481.04 88888.00 2024-01-01 22:37:24.000 001 22478.78 191.11 41481.17 88888.00 2024-01-01 22:37:25.000 001 22478.74 191.10 41481.27 47562.55 2024-01-01 22:37:26.000 001 22478.67 191.09 41481.24 88888.00 2024-01-01 22:37:27.000 001 22478.62 191.09 41481.20 88888.00 2024-01-01 22:37:28.000 001 22478.63 191.10 41481.21 88888.00 2024-01-01 22:37:29.000 001 22478.68 191.13 41481.23 88888.00 2024-01-01 22:37:30.000 001 22478.75 191.15 41481.29 47562.47 2024-01-01 22:37:31.000 001 22478.78 191.14 41481.33 88888.00 2024-01-01 22:37:32.000 001 22478.74 191.09 41481.32 88888.00 2024-01-01 22:37:33.000 001 22478.69 191.05 41481.26 88888.00 2024-01-01 22:37:34.000 001 22478.65 191.03 41481.16 88888.00 2024-01-01 22:37:35.000 001 22478.60 191.03 41481.14 47562.45 2024-01-01 22:37:36.000 001 22478.61 191.05 41481.19 88888.00 2024-01-01 22:37:37.000 001 22478.67 191.04 41481.28 88888.00 2024-01-01 22:37:38.000 001 22478.69 191.07 41481.37 88888.00 2024-01-01 22:37:39.000 001 22478.65 191.13 41481.39 88888.00 2024-01-01 22:37:40.000 001 22478.57 191.16 41481.31 47562.41 2024-01-01 22:37:41.000 001 22478.52 191.14 41481.22 88888.00 2024-01-01 22:37:42.000 001 22478.48 191.13 41481.20 88888.00 2024-01-01 22:37:43.000 001 22478.44 191.11 41481.16 88888.00 2024-01-01 22:37:44.000 001 22478.42 191.02 41481.04 88888.00 2024-01-01 22:37:45.000 001 22478.41 190.94 41480.93 47562.37 2024-01-01 22:37:46.000 001 22478.39 190.96 41480.97 88888.00 2024-01-01 22:37:47.000 001 22478.34 191.00 41481.07 88888.00 2024-01-01 22:37:48.000 001 22478.32 191.01 41481.15 88888.00 2024-01-01 22:37:49.000 001 22478.34 191.02 41481.18 88888.00 2024-01-01 22:37:50.000 001 22478.35 190.97 41481.14 47562.28 2024-01-01 22:37:51.000 001 22478.29 190.90 41481.09 88888.00 2024-01-01 22:37:52.000 001 22478.25 190.91 41481.12 88888.00 2024-01-01 22:37:53.000 001 22478.29 190.97 41481.18 88888.00 2024-01-01 22:37:54.000 001 22478.30 190.96 41481.19 88888.00 2024-01-01 22:37:55.000 001 22478.19 190.91 41481.22 47562.21 2024-01-01 22:37:56.000 001 22478.14 190.90 41481.28 88888.00 2024-01-01 22:37:57.000 001 22478.17 190.91 41481.30 88888.00 2024-01-01 22:37:58.000 001 22478.17 190.88 41481.26 88888.00 2024-01-01 22:37:59.000 001 22478.04 190.84 41481.18 88888.00 2024-01-01 22:38:00.000 001 22477.90 190.88 41481.13 47562.10 2024-01-01 22:38:01.000 001 22477.84 190.92 41481.09 88888.00 2024-01-01 22:38:02.000 001 22477.84 190.85 41481.01 88888.00 2024-01-01 22:38:03.000 001 22477.86 190.78 41481.00 88888.00 2024-01-01 22:38:04.000 001 22477.88 190.81 41481.13 88888.00 2024-01-01 22:38:05.000 001 22477.87 190.90 41481.24 47562.04 2024-01-01 22:38:06.000 001 22477.81 190.95 41481.20 88888.00 2024-01-01 22:38:07.000 001 22477.76 190.93 41481.07 88888.00 2024-01-01 22:38:08.000 001 22477.77 190.90 41481.01 88888.00 2024-01-01 22:38:09.000 001 22477.83 190.92 41481.06 88888.00 2024-01-01 22:38:10.000 001 22477.90 190.97 41481.14 47562.01 2024-01-01 22:38:11.000 001 22477.90 191.01 41481.19 88888.00 2024-01-01 22:38:12.000 001 22477.89 191.02 41481.20 88888.00 2024-01-01 22:38:13.000 001 22477.94 191.02 41481.19 88888.00 2024-01-01 22:38:14.000 001 22477.99 191.01 41481.18 88888.00 2024-01-01 22:38:15.000 001 22477.98 191.01 41481.18 47561.96 2024-01-01 22:38:16.000 001 22477.89 191.03 41481.20 88888.00 2024-01-01 22:38:17.000 001 22477.81 191.01 41481.21 88888.00 2024-01-01 22:38:18.000 001 22477.82 190.96 41481.19 88888.00 2024-01-01 22:38:19.000 001 22477.89 190.92 41481.16 88888.00 2024-01-01 22:38:20.000 001 22477.88 190.92 41481.13 47561.98 2024-01-01 22:38:21.000 001 22477.82 190.94 41481.09 88888.00 2024-01-01 22:38:22.000 001 22477.79 190.96 41481.10 88888.00 2024-01-01 22:38:23.000 001 22477.77 190.96 41481.12 88888.00 2024-01-01 22:38:24.000 001 22477.76 190.93 41481.13 88888.00 2024-01-01 22:38:25.000 001 22477.76 190.89 41481.12 47561.97 2024-01-01 22:38:26.000 001 22477.79 190.87 41481.12 88888.00 2024-01-01 22:38:27.000 001 22477.83 190.89 41481.14 88888.00 2024-01-01 22:38:28.000 001 22477.83 190.93 41481.14 88888.00 2024-01-01 22:38:29.000 001 22477.82 190.94 41481.12 88888.00 2024-01-01 22:38:30.000 001 22477.87 190.88 41481.09 47561.97 2024-01-01 22:38:31.000 001 22477.92 190.81 41481.04 88888.00 2024-01-01 22:38:32.000 001 22477.89 190.81 41481.00 88888.00 2024-01-01 22:38:33.000 001 22477.83 190.85 41481.00 88888.00 2024-01-01 22:38:34.000 001 22477.84 190.86 41481.05 88888.00 2024-01-01 22:38:35.000 001 22477.92 190.83 41481.11 47561.93 2024-01-01 22:38:36.000 001 22477.97 190.79 41481.16 88888.00 2024-01-01 22:38:37.000 001 22477.98 190.78 41481.17 88888.00 2024-01-01 22:38:38.000 001 22477.98 190.81 41481.13 88888.00 2024-01-01 22:38:39.000 001 22477.98 190.84 41481.11 88888.00 2024-01-01 22:38:40.000 001 22477.98 190.87 41481.11 47561.90 2024-01-01 22:38:41.000 001 22478.01 190.87 41481.08 88888.00 2024-01-01 22:38:42.000 001 22478.00 190.88 41481.02 88888.00 2024-01-01 22:38:43.000 001 22477.99 190.90 41480.96 88888.00 2024-01-01 22:38:44.000 001 22477.96 190.93 41480.89 88888.00 2024-01-01 22:38:45.000 001 22477.89 190.93 41480.83 47561.91 2024-01-01 22:38:46.000 001 22477.84 190.92 41480.81 88888.00 2024-01-01 22:38:47.000 001 22477.85 190.91 41480.81 88888.00 2024-01-01 22:38:48.000 001 22477.86 190.93 41480.78 88888.00 2024-01-01 22:38:49.000 001 22477.85 190.90 41480.70 88888.00 2024-01-01 22:38:50.000 001 22477.81 190.85 41480.69 47561.91 2024-01-01 22:38:51.000 001 22477.74 190.85 41480.78 88888.00 2024-01-01 22:38:52.000 001 22477.72 190.89 41480.87 88888.00 2024-01-01 22:38:53.000 001 22477.77 190.90 41480.89 88888.00 2024-01-01 22:38:54.000 001 22477.82 190.86 41480.88 88888.00 2024-01-01 22:38:55.000 001 22477.82 190.84 41480.88 47561.91 2024-01-01 22:38:56.000 001 22477.76 190.82 41480.85 88888.00 2024-01-01 22:38:57.000 001 22477.70 190.76 41480.79 88888.00 2024-01-01 22:38:58.000 001 22477.69 190.73 41480.79 88888.00 2024-01-01 22:38:59.000 001 22477.72 190.72 41480.85 88888.00 2024-01-01 22:39:00.000 001 22477.72 190.72 41480.89 47561.89 2024-01-01 22:39:01.000 001 22477.72 190.73 41480.91 88888.00 2024-01-01 22:39:02.000 001 22477.73 190.70 41480.90 88888.00 2024-01-01 22:39:03.000 001 22477.72 190.63 41480.86 88888.00 2024-01-01 22:39:04.000 001 22477.68 190.62 41480.84 88888.00 2024-01-01 22:39:05.000 001 22477.67 190.62 41480.85 47561.90 2024-01-01 22:39:06.000 001 22477.68 190.60 41480.82 88888.00 2024-01-01 22:39:07.000 001 22477.69 190.56 41480.81 88888.00 2024-01-01 22:39:08.000 001 22477.74 190.57 41480.88 88888.00 2024-01-01 22:39:09.000 001 22477.80 190.60 41480.97 88888.00 2024-01-01 22:39:10.000 001 22477.81 190.60 41480.97 47561.91 2024-01-01 22:39:11.000 001 22477.85 190.57 41480.95 88888.00 2024-01-01 22:39:12.000 001 22477.94 190.56 41480.96 88888.00 2024-01-01 22:39:13.000 001 22477.99 190.58 41480.98 88888.00 2024-01-01 22:39:14.000 001 22477.96 190.61 41481.00 88888.00 2024-01-01 22:39:15.000 001 22477.93 190.64 41481.01 47561.90 2024-01-01 22:39:16.000 001 22477.97 190.63 41480.99 88888.00 2024-01-01 22:39:17.000 001 22478.05 190.61 41480.98 88888.00 2024-01-01 22:39:18.000 001 22478.09 190.62 41480.99 88888.00 2024-01-01 22:39:19.000 001 22478.06 190.62 41481.00 88888.00 2024-01-01 22:39:20.000 001 22478.00 190.59 41481.00 47561.95 2024-01-01 22:39:21.000 001 22477.98 190.55 41480.98 88888.00 2024-01-01 22:39:22.000 001 22478.01 190.53 41480.96 88888.00 2024-01-01 22:39:23.000 001 22478.04 190.54 41480.98 88888.00 2024-01-01 22:39:24.000 001 22478.08 190.57 41481.06 88888.00 2024-01-01 22:39:25.000 001 22478.12 190.60 41481.09 47561.94 2024-01-01 22:39:26.000 001 22478.11 190.60 41481.07 88888.00 2024-01-01 22:39:27.000 001 22478.04 190.52 41481.02 88888.00 2024-01-01 22:39:28.000 001 22477.97 190.45 41480.95 88888.00 2024-01-01 22:39:29.000 001 22477.95 190.46 41480.89 88888.00 2024-01-01 22:39:30.000 001 22477.97 190.49 41480.89 47561.96 2024-01-01 22:39:31.000 001 22477.97 190.49 41480.90 88888.00 2024-01-01 22:39:32.000 001 22478.00 190.46 41480.91 88888.00 2024-01-01 22:39:33.000 001 22478.03 190.43 41480.98 88888.00 2024-01-01 22:39:34.000 001 22478.01 190.41 41481.06 88888.00 2024-01-01 22:39:35.000 001 22477.95 190.40 41481.11 47561.95 2024-01-01 22:39:36.000 001 22477.92 190.40 41481.12 88888.00 2024-01-01 22:39:37.000 001 22477.89 190.42 41481.11 88888.00 2024-01-01 22:39:38.000 001 22477.86 190.46 41481.13 88888.00 2024-01-01 22:39:39.000 001 22477.85 190.47 41481.19 88888.00 2024-01-01 22:39:40.000 001 22477.85 190.44 41481.22 47561.91 2024-01-01 22:39:41.000 001 22477.82 190.43 41481.19 88888.00 2024-01-01 22:39:42.000 001 22477.78 190.45 41481.16 88888.00 2024-01-01 22:39:43.000 001 22477.76 190.45 41481.14 88888.00 2024-01-01 22:39:44.000 001 22477.77 190.43 41481.09 88888.00 2024-01-01 22:39:45.000 001 22477.79 190.42 41481.04 47561.86 2024-01-01 22:39:46.000 001 22477.79 190.40 41481.02 88888.00 2024-01-01 22:39:47.000 001 22477.79 190.38 41481.00 88888.00 2024-01-01 22:39:48.000 001 22477.80 190.37 41480.91 88888.00 2024-01-01 22:39:49.000 001 22477.77 190.36 41480.83 88888.00 2024-01-01 22:39:50.000 001 22477.74 190.35 41480.84 47561.86 2024-01-01 22:39:51.000 001 22477.75 190.36 41480.89 88888.00 2024-01-01 22:39:52.000 001 22477.79 190.38 41480.92 88888.00 2024-01-01 22:39:53.000 001 22477.79 190.39 41480.88 88888.00 2024-01-01 22:39:54.000 001 22477.74 190.38 41480.74 88888.00 2024-01-01 22:39:55.000 001 22477.69 190.38 41480.59 47561.86 2024-01-01 22:39:56.000 001 22477.73 190.39 41480.57 88888.00 2024-01-01 22:39:57.000 001 22477.82 190.37 41480.67 88888.00 2024-01-01 22:39:58.000 001 22477.87 190.35 41480.73 88888.00 2024-01-01 22:39:59.000 001 22477.91 190.37 41480.71 88888.00 2024-01-01 22:40:00.000 001 22477.95 190.39 41480.67 47561.89 2024-01-01 22:40:01.000 001 22477.97 190.38 41480.67 88888.00 2024-01-01 22:40:02.000 001 22477.98 190.38 41480.67 88888.00 2024-01-01 22:40:03.000 001 22477.98 190.34 41480.66 88888.00 2024-01-01 22:40:04.000 001 22477.99 190.29 41480.68 88888.00 2024-01-01 22:40:05.000 001 22478.04 190.28 41480.75 47561.97 2024-01-01 22:40:06.000 001 22478.15 190.31 41480.82 88888.00 2024-01-01 22:40:07.000 001 22478.19 190.34 41480.84 88888.00 2024-01-01 22:40:08.000 001 22478.18 190.35 41480.82 88888.00 2024-01-01 22:40:09.000 001 22478.18 190.34 41480.82 88888.00 2024-01-01 22:40:10.000 001 22478.17 190.31 41480.80 47561.98 2024-01-01 22:40:11.000 001 22478.15 190.28 41480.74 88888.00 2024-01-01 22:40:12.000 001 22478.09 190.26 41480.69 88888.00 2024-01-01 22:40:13.000 001 22478.06 190.31 41480.65 88888.00 2024-01-01 22:40:14.000 001 22478.10 190.37 41480.63 88888.00 2024-01-01 22:40:15.000 001 22478.16 190.39 41480.69 47561.97 2024-01-01 22:40:16.000 001 22478.19 190.35 41480.73 88888.00 2024-01-01 22:40:17.000 001 22478.21 190.27 41480.76 88888.00 2024-01-01 22:40:18.000 001 22478.24 190.25 41480.81 88888.00 2024-01-01 22:40:19.000 001 22478.27 190.28 41480.82 88888.00 2024-01-01 22:40:20.000 001 22478.25 190.25 41480.69 47562.16 2024-01-01 22:40:21.000 001 22478.22 190.19 41480.62 88888.00 2024-01-01 22:40:22.000 001 22478.24 190.22 41480.72 88888.00 2024-01-01 22:40:23.000 001 22478.27 190.27 41480.84 88888.00 2024-01-01 22:40:24.000 001 22478.28 190.26 41480.82 88888.00 2024-01-01 22:40:25.000 001 22478.26 190.23 41480.73 47562.18 2024-01-01 22:40:26.000 001 22478.24 190.21 41480.69 88888.00 2024-01-01 22:40:27.000 001 22478.23 190.20 41480.70 88888.00 2024-01-01 22:40:28.000 001 22478.22 190.20 41480.70 88888.00 2024-01-01 22:40:29.000 001 22478.24 190.22 41480.71 88888.00 2024-01-01 22:40:30.000 001 22478.29 190.24 41480.71 47562.35 2024-01-01 22:40:31.000 001 22478.36 190.26 41480.73 88888.00 2024-01-01 22:40:32.000 001 22478.40 190.24 41480.78 88888.00 2024-01-01 22:40:33.000 001 22478.45 190.20 41480.84 88888.00 2024-01-01 22:40:34.000 001 22478.51 190.19 41480.86 88888.00 2024-01-01 22:40:35.000 001 22478.56 190.24 41480.81 47562.24 2024-01-01 22:40:36.000 001 22478.57 190.24 41480.70 88888.00 2024-01-01 22:40:37.000 001 22478.58 190.16 41480.62 88888.00 2024-01-01 22:40:38.000 001 22478.60 190.13 41480.62 88888.00 2024-01-01 22:40:39.000 001 22478.59 190.14 41480.63 88888.00 2024-01-01 22:40:40.000 001 22478.58 190.14 41480.65 47562.24 2024-01-01 22:40:41.000 001 22478.60 190.13 41480.68 88888.00 2024-01-01 22:40:42.000 001 22478.61 190.12 41480.71 88888.00 2024-01-01 22:40:43.000 001 22478.62 190.09 41480.69 88888.00 2024-01-01 22:40:44.000 001 22478.66 190.06 41480.64 88888.00 2024-01-01 22:40:45.000 001 22478.69 190.04 41480.62 47562.29 2024-01-01 22:40:46.000 001 22478.72 190.06 41480.67 88888.00 2024-01-01 22:40:47.000 001 22478.74 190.09 41480.69 88888.00 2024-01-01 22:40:48.000 001 22478.77 190.08 41480.71 88888.00 2024-01-01 22:40:49.000 001 22478.79 190.03 41480.74 88888.00 2024-01-01 22:40:50.000 001 22478.79 189.94 41480.72 47562.27 2024-01-01 22:40:51.000 001 22478.81 189.88 41480.64 88888.00 2024-01-01 22:40:52.000 001 22478.87 189.89 41480.57 88888.00 2024-01-01 22:40:53.000 001 22478.94 189.90 41480.62 88888.00 2024-01-01 22:40:54.000 001 22478.99 189.90 41480.70 88888.00 2024-01-01 22:40:55.000 001 22479.02 189.89 41480.72 47562.40 2024-01-01 22:40:56.000 001 22479.04 189.85 41480.68 88888.00 2024-01-01 22:40:57.000 001 22479.02 189.81 41480.69 88888.00 2024-01-01 22:40:58.000 001 22479.03 189.79 41480.73 88888.00 2024-01-01 22:40:59.000 001 22479.08 189.78 41480.74 88888.00 2024-01-01 22:41:00.000 001 22479.09 189.75 41480.69 47562.45 2024-01-01 22:41:01.000 001 22479.08 189.71 41480.67 88888.00 2024-01-01 22:41:02.000 001 22479.09 189.67 41480.76 88888.00 2024-01-01 22:41:03.000 001 22479.08 189.61 41480.82 88888.00 2024-01-01 22:41:04.000 001 22479.05 189.52 41480.81 88888.00 2024-01-01 22:41:05.000 001 22479.06 189.45 41480.85 47562.54 2024-01-01 22:41:06.000 001 22479.11 189.42 41480.91 88888.00 2024-01-01 22:41:07.000 001 22479.11 189.39 41480.89 88888.00 2024-01-01 22:41:08.000 001 22479.12 189.39 41480.86 88888.00 2024-01-01 22:41:09.000 001 22479.16 189.44 41480.89 88888.00 2024-01-01 22:41:10.000 001 22479.15 189.44 41480.86 47562.57 2024-01-01 22:41:11.000 001 22479.13 189.37 41480.75 88888.00 2024-01-01 22:41:12.000 001 22479.15 189.28 41480.65 88888.00 2024-01-01 22:41:13.000 001 22479.19 189.25 41480.62 88888.00 2024-01-01 22:41:14.000 001 22479.23 189.27 41480.67 88888.00 2024-01-01 22:41:15.000 001 22479.30 189.24 41480.73 47562.61 2024-01-01 22:41:16.000 001 22479.36 189.15 41480.73 88888.00 2024-01-01 22:41:17.000 001 22479.36 189.06 41480.69 88888.00 2024-01-01 22:41:18.000 001 22479.35 189.02 41480.71 88888.00 2024-01-01 22:41:19.000 001 22479.38 189.06 41480.83 88888.00 2024-01-01 22:41:20.000 001 22479.39 189.08 41480.92 47562.66 2024-01-01 22:41:21.000 001 22479.34 189.00 41480.90 88888.00 2024-01-01 22:41:22.000 001 22479.33 188.88 41480.88 88888.00 2024-01-01 22:41:23.000 001 22479.35 188.82 41480.93 88888.00 2024-01-01 22:41:24.000 001 22479.38 188.80 41481.05 88888.00 2024-01-01 22:41:25.000 001 22479.40 188.82 41481.13 47562.69 2024-01-01 22:41:26.000 001 22479.37 188.84 41481.09 88888.00 2024-01-01 22:41:27.000 001 22479.38 188.81 41481.02 88888.00 2024-01-01 22:41:28.000 001 22479.42 188.79 41481.04 88888.00 2024-01-01 22:41:29.000 001 22479.40 188.71 41481.05 88888.00 2024-01-01 22:41:30.000 001 22479.34 188.57 41480.99 47562.71 2024-01-01 22:41:31.000 001 22479.35 188.49 41480.94 88888.00 2024-01-01 22:41:32.000 001 22479.41 188.49 41480.94 88888.00 2024-01-01 22:41:33.000 001 22479.45 188.51 41480.98 88888.00 2024-01-01 22:41:34.000 001 22479.48 188.52 41481.05 88888.00 2024-01-01 22:41:35.000 001 22479.47 188.50 41481.05 47562.72 2024-01-01 22:41:36.000 001 22479.46 188.44 41481.00 88888.00 2024-01-01 22:41:37.000 001 22479.47 188.38 41480.98 88888.00 2024-01-01 22:41:38.000 001 22479.50 188.36 41480.98 88888.00 2024-01-01 22:41:39.000 001 22479.54 188.34 41480.93 88888.00 2024-01-01 22:41:40.000 001 22479.54 188.25 41480.88 47562.78 2024-01-01 22:41:41.000 001 22479.50 188.18 41480.87 88888.00 2024-01-01 22:41:42.000 001 22479.44 188.13 41480.89 88888.00 2024-01-01 22:41:43.000 001 22479.41 188.09 41480.87 88888.00 2024-01-01 22:41:44.000 001 22479.43 188.10 41480.87 88888.00 2024-01-01 22:41:45.000 001 22479.46 188.11 41480.87 47562.77 2024-01-01 22:41:46.000 001 22479.48 188.06 41480.88 88888.00 2024-01-01 22:41:47.000 001 22479.52 187.98 41480.92 88888.00 2024-01-01 22:41:48.000 001 22479.52 187.94 41480.93 88888.00 2024-01-01 22:41:49.000 001 22479.46 187.93 41480.91 88888.00 2024-01-01 22:41:50.000 001 22479.44 187.88 41480.90 47562.78 2024-01-01 22:41:51.000 001 22479.47 187.84 41480.89 88888.00 2024-01-01 22:41:52.000 001 22479.50 187.84 41480.89 88888.00 2024-01-01 22:41:53.000 001 22479.51 187.84 41480.87 88888.00 2024-01-01 22:41:54.000 001 22479.49 187.80 41480.81 88888.00 2024-01-01 22:41:55.000 001 22479.49 187.75 41480.81 47562.78 2024-01-01 22:41:56.000 001 22479.52 187.68 41480.82 88888.00 2024-01-01 22:41:57.000 001 22479.55 187.64 41480.83 88888.00 2024-01-01 22:41:58.000 001 22479.59 187.66 41480.89 88888.00 2024-01-01 22:41:59.000 001 22479.59 187.66 41480.99 88888.00 2024-01-01 22:42:00.000 001 22479.55 187.58 41481.03 47562.82 2024-01-01 22:42:01.000 001 22479.53 187.51 41480.98 88888.00 2024-01-01 22:42:02.000 001 22479.56 187.49 41480.93 88888.00 2024-01-01 22:42:03.000 001 22479.57 187.47 41480.89 88888.00 2024-01-01 22:42:04.000 001 22479.57 187.45 41480.84 88888.00 2024-01-01 22:42:05.000 001 22479.58 187.44 41480.79 47562.86 2024-01-01 22:42:06.000 001 22479.61 187.45 41480.83 88888.00 2024-01-01 22:42:07.000 001 22479.62 187.40 41480.87 88888.00 2024-01-01 22:42:08.000 001 22479.60 187.32 41480.78 88888.00 2024-01-01 22:42:09.000 001 22479.62 187.29 41480.65 88888.00 2024-01-01 22:42:10.000 001 22479.69 187.30 41480.62 47562.90 2024-01-01 22:42:11.000 001 22479.79 187.30 41480.64 88888.00 2024-01-01 22:42:12.000 001 22479.85 187.24 41480.67 88888.00 2024-01-01 22:42:13.000 001 22479.82 187.16 41480.68 88888.00 2024-01-01 22:42:14.000 001 22479.82 187.10 41480.72 88888.00 2024-01-01 22:42:15.000 001 22479.89 187.09 41480.78 47562.89 2024-01-01 22:42:16.000 001 22479.93 187.05 41480.77 88888.00 2024-01-01 22:42:17.000 001 22479.91 187.01 41480.72 88888.00 2024-01-01 22:42:18.000 001 22479.87 187.00 41480.67 88888.00 2024-01-01 22:42:19.000 001 22479.83 186.97 41480.63 88888.00 2024-01-01 22:42:20.000 001 22479.78 186.89 41480.62 47562.92 2024-01-01 22:42:21.000 001 22479.76 186.84 41480.65 88888.00 2024-01-01 22:42:22.000 001 22479.77 186.82 41480.68 88888.00 2024-01-01 22:42:23.000 001 22479.82 186.82 41480.73 88888.00 2024-01-01 22:42:24.000 001 22479.83 186.81 41480.76 88888.00 2024-01-01 22:42:25.000 001 22479.77 186.79 41480.73 47562.90 2024-01-01 22:42:26.000 001 22479.75 186.74 41480.72 88888.00 2024-01-01 22:42:27.000 001 22479.78 186.71 41480.72 88888.00 2024-01-01 22:42:28.000 001 22479.79 186.70 41480.71 88888.00 2024-01-01 22:42:29.000 001 22479.78 186.70 41480.72 88888.00 2024-01-01 22:42:30.000 001 22479.74 186.65 41480.72 47562.89 2024-01-01 22:42:31.000 001 22479.72 186.57 41480.75 88888.00 2024-01-01 22:42:32.000 001 22479.76 186.53 41480.84 88888.00 2024-01-01 22:42:33.000 001 22479.81 186.53 41480.87 88888.00 2024-01-01 22:42:34.000 001 22479.83 186.58 41480.84 88888.00 2024-01-01 22:42:35.000 001 22479.85 186.56 41480.81 47562.92 2024-01-01 22:42:36.000 001 22479.86 186.44 41480.79 88888.00 2024-01-01 22:42:37.000 001 22479.84 186.36 41480.81 88888.00 2024-01-01 22:42:38.000 001 22479.84 186.34 41480.81 88888.00 2024-01-01 22:42:39.000 001 22479.87 186.28 41480.72 88888.00 2024-01-01 22:42:40.000 001 22479.89 186.22 41480.63 47562.92 2024-01-01 22:42:41.000 001 22479.90 186.21 41480.64 88888.00 2024-01-01 22:42:42.000 001 22479.93 186.21 41480.77 88888.00 2024-01-01 22:42:43.000 001 22479.98 186.21 41480.87 88888.00 2024-01-01 22:42:44.000 001 22480.00 186.18 41480.85 88888.00 2024-01-01 22:42:45.000 001 22480.00 186.14 41480.79 47562.99 2024-01-01 22:42:46.000 001 22479.99 186.11 41480.76 88888.00 2024-01-01 22:42:47.000 001 22480.01 186.11 41480.79 88888.00 2024-01-01 22:42:48.000 001 22480.05 186.12 41480.84 88888.00 2024-01-01 22:42:49.000 001 22480.05 186.08 41480.85 88888.00 2024-01-01 22:42:50.000 001 22480.00 185.98 41480.85 47562.99 2024-01-01 22:42:51.000 001 22479.97 185.91 41480.77 88888.00 2024-01-01 22:42:52.000 001 22479.98 185.84 41480.62 88888.00 2024-01-01 22:42:53.000 001 22480.03 185.77 41480.55 88888.00 2024-01-01 22:42:54.000 001 22480.03 185.73 41480.58 88888.00 2024-01-01 22:42:55.000 001 22479.99 185.72 41480.60 47562.96 2024-01-01 22:42:56.000 001 22479.98 185.71 41480.65 88888.00 2024-01-01 22:42:57.000 001 22480.02 185.69 41480.70 88888.00 2024-01-01 22:42:58.000 001 22480.06 185.66 41480.70 88888.00 2024-01-01 22:42:59.000 001 22480.06 185.65 41480.67 88888.00 2024-01-01 22:43:00.000 001 22480.05 185.61 41480.64 47562.99 2024-01-01 22:43:01.000 001 22480.00 185.53 41480.54 88888.00 2024-01-01 22:43:02.000 001 22479.98 185.48 41480.41 88888.00 2024-01-01 22:43:03.000 001 22480.00 185.44 41480.34 88888.00 2024-01-01 22:43:04.000 001 22480.06 185.39 41480.40 88888.00 2024-01-01 22:43:05.000 001 22480.12 185.38 41480.52 47562.96 2024-01-01 22:43:06.000 001 22480.11 185.36 41480.52 88888.00 2024-01-01 22:43:07.000 001 22480.06 185.32 41480.50 88888.00 2024-01-01 22:43:08.000 001 22480.03 185.33 41480.55 88888.00 2024-01-01 22:43:09.000 001 22480.03 185.34 41480.57 88888.00 2024-01-01 22:43:10.000 001 22480.07 185.30 41480.59 47563.02 2024-01-01 22:43:11.000 001 22480.11 185.25 41480.62 88888.00 2024-01-01 22:43:12.000 001 22480.10 185.17 41480.64 88888.00 2024-01-01 22:43:13.000 001 22480.10 185.10 41480.69 88888.00 2024-01-01 22:43:14.000 001 22480.15 185.07 41480.79 88888.00 2024-01-01 22:43:15.000 001 22480.18 185.04 41480.81 47563.04 2024-01-01 22:43:16.000 001 22480.15 184.99 41480.74 88888.00 2024-01-01 22:43:17.000 001 22480.16 184.94 41480.66 88888.00 2024-01-01 22:43:18.000 001 22480.21 184.92 41480.62 88888.00 2024-01-01 22:43:19.000 001 22480.22 184.90 41480.62 88888.00 2024-01-01 22:43:20.000 001 22480.22 184.89 41480.66 47563.07 2024-01-01 22:43:21.000 001 22480.22 184.90 41480.72 88888.00 2024-01-01 22:43:22.000 001 22480.23 184.90 41480.74 88888.00 2024-01-01 22:43:23.000 001 22480.21 184.86 41480.69 88888.00 2024-01-01 22:43:24.000 001 22480.18 184.86 41480.68 88888.00 2024-01-01 22:43:25.000 001 22480.18 184.86 41480.69 47563.02 2024-01-01 22:43:26.000 001 22480.17 184.81 41480.61 88888.00 2024-01-01 22:43:27.000 001 22480.18 184.77 41480.61 88888.00 2024-01-01 22:43:28.000 001 22480.20 184.73 41480.68 88888.00 2024-01-01 22:43:29.000 001 22480.22 184.67 41480.70 88888.00 2024-01-01 22:43:30.000 001 22480.25 184.68 41480.69 47563.03 2024-01-01 22:43:31.000 001 22480.28 184.70 41480.69 88888.00 2024-01-01 22:43:32.000 001 22480.31 184.68 41480.70 88888.00 2024-01-01 22:43:33.000 001 22480.32 184.65 41480.69 88888.00 2024-01-01 22:43:34.000 001 22480.34 184.62 41480.57 88888.00 2024-01-01 22:43:35.000 001 22480.34 184.56 41480.43 47563.06 2024-01-01 22:43:36.000 001 22480.36 184.53 41480.39 88888.00 2024-01-01 22:43:37.000 001 22480.40 184.53 41480.48 88888.00 2024-01-01 22:43:38.000 001 22480.44 184.52 41480.55 88888.00 2024-01-01 22:43:39.000 001 22480.46 184.51 41480.51 88888.00 2024-01-01 22:43:40.000 001 22480.45 184.46 41480.46 47563.09 2024-01-01 22:43:41.000 001 22480.47 184.39 41480.52 88888.00 2024-01-01 22:43:42.000 001 22480.50 184.32 41480.56 88888.00 2024-01-01 22:43:43.000 001 22480.52 184.25 41480.53 88888.00 2024-01-01 22:43:44.000 001 22480.53 184.20 41480.54 88888.00 2024-01-01 22:43:45.000 001 22480.56 184.16 41480.54 47563.14 2024-01-01 22:43:46.000 001 22480.59 184.18 41480.55 88888.00 2024-01-01 22:43:47.000 001 22480.64 184.24 41480.60 88888.00 2024-01-01 22:43:48.000 001 22480.65 184.22 41480.59 88888.00 2024-01-01 22:43:49.000 001 22480.61 184.12 41480.50 88888.00 2024-01-01 22:43:50.000 001 22480.60 184.01 41480.43 47563.19 2024-01-01 22:43:51.000 001 22480.62 183.93 41480.41 88888.00 2024-01-01 22:43:52.000 001 22480.65 183.93 41480.47 88888.00 2024-01-01 22:43:53.000 001 22480.70 184.01 41480.54 88888.00 2024-01-01 22:43:54.000 001 22480.78 184.07 41480.57 88888.00 2024-01-01 22:43:55.000 001 22480.88 184.06 41480.56 47563.25 2024-01-01 22:43:56.000 001 22480.92 184.03 41480.54 88888.00 2024-01-01 22:43:57.000 001 22480.94 183.99 41480.53 88888.00 2024-01-01 22:43:58.000 001 22480.97 183.91 41480.53 88888.00 2024-01-01 22:43:59.000 001 22481.03 183.83 41480.54 88888.00 2024-01-01 22:44:00.000 001 22481.08 183.80 41480.57 47563.32 2024-01-01 22:44:01.000 001 22481.14 183.80 41480.62 88888.00 2024-01-01 22:44:02.000 001 22481.17 183.76 41480.66 88888.00 2024-01-01 22:44:03.000 001 22481.20 183.70 41480.66 88888.00 2024-01-01 22:44:04.000 001 22481.24 183.66 41480.65 88888.00 2024-01-01 22:44:05.000 001 22481.25 183.65 41480.62 47563.39 2024-01-01 22:44:06.000 001 22481.23 183.59 41480.59 88888.00 2024-01-01 22:44:07.000 001 22481.17 183.46 41480.50 88888.00 2024-01-01 22:44:08.000 001 22481.09 183.32 41480.39 88888.00 2024-01-01 22:44:09.000 001 22481.12 183.28 41480.35 88888.00 2024-01-01 22:44:10.000 001 22481.23 183.31 41480.40 47563.45 2024-01-01 22:44:11.000 001 22481.32 183.34 41480.50 88888.00 2024-01-01 22:44:12.000 001 22481.37 183.35 41480.63 88888.00 2024-01-01 22:44:13.000 001 22481.42 183.38 41480.73 88888.00 2024-01-01 22:44:14.000 001 22481.45 183.40 41480.71 88888.00 2024-01-01 22:44:15.000 001 22481.44 183.31 41480.64 47563.46 2024-01-01 22:44:16.000 001 22481.39 183.18 41480.60 88888.00 2024-01-01 22:44:17.000 001 22481.36 183.10 41480.59 88888.00 2024-01-01 22:44:18.000 001 22481.34 183.03 41480.57 88888.00 2024-01-01 22:44:19.000 001 22481.33 182.96 41480.54 88888.00 2024-01-01 22:44:20.000 001 22481.39 182.93 41480.52 47563.48 2024-01-01 22:44:21.000 001 22481.45 182.93 41480.56 88888.00 2024-01-01 22:44:22.000 001 22481.45 182.93 41480.60 88888.00 2024-01-01 22:44:23.000 001 22481.43 182.88 41480.60 88888.00 2024-01-01 22:44:24.000 001 22481.43 182.76 41480.54 88888.00 2024-01-01 22:44:25.000 001 22481.41 182.63 41480.41 47563.50 2024-01-01 22:44:26.000 001 22481.36 182.53 41480.33 88888.00 2024-01-01 22:44:27.000 001 22481.37 182.49 41480.41 88888.00 2024-01-01 22:44:28.000 001 22481.42 182.48 41480.57 88888.00 2024-01-01 22:44:29.000 001 22481.39 182.43 41480.62 88888.00 2024-01-01 22:44:30.000 001 22481.33 182.35 41480.56 47563.50 2024-01-01 22:44:31.000 001 22481.32 182.26 41480.48 88888.00 2024-01-01 22:44:32.000 001 22481.35 182.17 41480.42 88888.00 2024-01-01 22:44:33.000 001 22481.40 182.14 41480.44 88888.00 2024-01-01 22:44:34.000 001 22481.42 182.14 41480.48 88888.00 2024-01-01 22:44:35.000 001 22481.40 182.11 41480.47 47563.52 2024-01-01 22:44:36.000 001 22481.43 182.12 41480.50 88888.00 2024-01-01 22:44:37.000 001 22481.46 182.15 41480.55 88888.00 2024-01-01 22:44:38.000 001 22481.43 182.12 41480.55 88888.00 2024-01-01 22:44:39.000 001 22481.38 182.07 41480.56 88888.00 2024-01-01 22:44:40.000 001 22481.37 182.01 41480.61 47563.53 2024-01-01 22:44:41.000 001 22481.35 181.94 41480.59 88888.00 2024-01-01 22:44:42.000 001 22481.32 181.88 41480.53 88888.00 2024-01-01 22:44:43.000 001 22481.33 181.85 41480.47 88888.00 2024-01-01 22:44:44.000 001 22481.37 181.84 41480.43 88888.00 2024-01-01 22:44:45.000 001 22481.42 181.87 41480.47 47563.51 2024-01-01 22:44:46.000 001 22481.44 181.90 41480.52 88888.00 2024-01-01 22:44:47.000 001 22481.40 181.85 41480.47 88888.00 2024-01-01 22:44:48.000 001 22481.34 181.79 41480.41 88888.00 2024-01-01 22:44:49.000 001 22481.34 181.77 41480.41 88888.00 2024-01-01 22:44:50.000 001 22481.36 181.79 41480.40 47563.50 2024-01-01 22:44:51.000 001 22481.35 181.75 41480.39 88888.00 2024-01-01 22:44:52.000 001 22481.34 181.66 41480.45 88888.00 2024-01-01 22:44:53.000 001 22481.35 181.61 41480.51 88888.00 2024-01-01 22:44:54.000 001 22481.34 181.62 41480.56 88888.00 2024-01-01 22:44:55.000 001 22481.33 181.65 41480.66 47563.49 2024-01-01 22:44:56.000 001 22481.37 181.68 41480.69 88888.00 2024-01-01 22:44:57.000 001 22481.38 181.67 41480.64 88888.00 2024-01-01 22:44:58.000 001 22481.31 181.57 41480.60 88888.00 2024-01-01 22:44:59.000 001 22481.24 181.47 41480.57 88888.00 2024-01-01 22:45:00.000 001 22481.22 181.40 41480.54 47563.41 2024-01-01 22:45:01.000 001 22481.23 181.39 41480.56 88888.00 2024-01-01 22:45:02.000 001 22481.24 181.42 41480.66 88888.00 2024-01-01 22:45:03.000 001 22481.26 181.48 41480.71 88888.00 2024-01-01 22:45:04.000 001 22481.28 181.47 41480.70 88888.00 2024-01-01 22:45:05.000 001 22481.23 181.38 41480.66 47563.36 2024-01-01 22:45:06.000 001 22481.15 181.30 41480.65 88888.00 2024-01-01 22:45:07.000 001 22481.10 181.28 41480.68 88888.00 2024-01-01 22:45:08.000 001 22481.09 181.28 41480.70 88888.00 2024-01-01 22:45:09.000 001 22481.07 181.29 41480.71 88888.00 2024-01-01 22:45:10.000 001 22481.04 181.31 41480.72 47563.29 2024-01-01 22:45:11.000 001 22480.98 181.26 41480.70 88888.00 2024-01-01 22:45:12.000 001 22480.95 181.18 41480.63 88888.00 2024-01-01 22:45:13.000 001 22480.98 181.12 41480.57 88888.00 2024-01-01 22:45:14.000 001 22481.01 181.09 41480.57 88888.00 2024-01-01 22:45:15.000 001 22481.00 181.05 41480.61 47563.24 2024-01-01 22:45:16.000 001 22480.99 181.01 41480.62 88888.00 2024-01-01 22:45:17.000 001 22480.96 180.98 41480.64 88888.00 2024-01-01 22:45:18.000 001 22480.90 180.97 41480.61 88888.00 2024-01-01 22:45:19.000 001 22480.86 180.99 41480.53 88888.00 2024-01-01 22:45:20.000 001 22480.87 181.04 41480.47 47563.27 2024-01-01 22:45:21.000 001 22480.89 181.06 41480.45 88888.00 2024-01-01 22:45:22.000 001 22480.90 181.00 41480.46 88888.00 2024-01-01 22:45:23.000 001 22480.90 180.92 41480.51 88888.00 2024-01-01 22:45:24.000 001 22480.86 180.90 41480.51 88888.00 2024-01-01 22:45:25.000 001 22480.85 180.89 41480.45 47563.19 2024-01-01 22:45:26.000 001 22480.89 180.90 41480.50 88888.00 2024-01-01 22:45:27.000 001 22480.97 180.94 41480.63 88888.00 2024-01-01 22:45:28.000 001 22480.99 180.94 41480.64 88888.00 2024-01-01 22:45:29.000 001 22480.95 180.90 41480.56 88888.00 2024-01-01 22:45:30.000 001 22480.94 180.87 41480.50 47563.16 2024-01-01 22:45:31.000 001 22480.97 180.88 41480.47 88888.00 2024-01-01 22:45:32.000 001 22480.99 180.91 41480.44 88888.00 2024-01-01 22:45:33.000 001 22481.01 180.93 41480.44 88888.00 2024-01-01 22:45:34.000 001 22481.03 180.96 41480.49 88888.00 2024-01-01 22:45:35.000 001 22481.02 180.98 41480.55 47563.09 2024-01-01 22:45:36.000 001 22480.99 180.96 41480.54 88888.00 2024-01-01 22:45:37.000 001 22480.97 180.93 41480.50 88888.00 2024-01-01 22:45:38.000 001 22480.96 180.90 41480.47 88888.00 2024-01-01 22:45:39.000 001 22480.94 180.81 41480.44 88888.00 2024-01-01 22:45:40.000 001 22480.91 180.73 41480.37 47563.16 2024-01-01 22:45:41.000 001 22480.94 180.71 41480.31 88888.00 2024-01-01 22:45:42.000 001 22480.98 180.73 41480.37 88888.00 2024-01-01 22:45:43.000 001 22480.94 180.75 41480.47 88888.00 2024-01-01 22:45:44.000 001 22480.86 180.75 41480.45 88888.00 2024-01-01 22:45:45.000 001 22480.87 180.70 41480.38 47563.08 2024-01-01 22:45:46.000 001 22480.90 180.64 41480.40 88888.00 2024-01-01 22:45:47.000 001 22480.88 180.63 41480.48 88888.00 2024-01-01 22:45:48.000 001 22480.85 180.61 41480.48 88888.00 2024-01-01 22:45:49.000 001 22480.87 180.58 41480.45 88888.00 2024-01-01 22:45:50.000 001 22480.87 180.56 41480.51 47563.06 2024-01-01 22:45:51.000 001 22480.84 180.54 41480.62 88888.00 2024-01-01 22:45:52.000 001 22480.81 180.54 41480.65 88888.00 2024-01-01 22:45:53.000 001 22480.81 180.52 41480.64 88888.00 2024-01-01 22:45:54.000 001 22480.86 180.49 41480.66 88888.00 2024-01-01 22:45:55.000 001 22480.90 180.44 41480.64 47563.05 2024-01-01 22:45:56.000 001 22480.86 180.37 41480.56 88888.00 2024-01-01 22:45:57.000 001 22480.77 180.30 41480.51 88888.00 2024-01-01 22:45:58.000 001 22480.72 180.27 41480.53 88888.00 2024-01-01 22:45:59.000 001 22480.73 180.27 41480.54 88888.00 2024-01-01 22:46:00.000 001 22480.71 180.24 41480.48 47563.16 2024-01-01 22:46:01.000 001 22480.65 180.20 41480.39 88888.00 2024-01-01 22:46:02.000 001 22480.62 180.20 41480.33 88888.00 2024-01-01 22:46:03.000 001 22480.62 180.19 41480.30 88888.00 2024-01-01 22:46:04.000 001 22480.62 180.13 41480.28 88888.00 2024-01-01 22:46:05.000 001 22480.65 180.06 41480.28 47562.96 2024-01-01 22:46:06.000 001 22480.69 180.03 41480.31 88888.00 2024-01-01 22:46:07.000 001 22480.70 180.04 41480.34 88888.00 2024-01-01 22:46:08.000 001 22480.68 180.03 41480.38 88888.00 2024-01-01 22:46:09.000 001 22480.65 180.00 41480.39 88888.00 2024-01-01 22:46:10.000 001 22480.64 179.94 41480.36 47562.91 2024-01-01 22:46:11.000 001 22480.65 179.92 41480.37 88888.00 2024-01-01 22:46:12.000 001 22480.67 179.91 41480.39 88888.00 2024-01-01 22:46:13.000 001 22480.68 179.88 41480.37 88888.00 2024-01-01 22:46:14.000 001 22480.68 179.86 41480.34 88888.00 2024-01-01 22:46:15.000 001 22480.70 179.82 41480.35 47562.93 2024-01-01 22:46:16.000 001 22480.71 179.77 41480.37 88888.00 2024-01-01 22:46:17.000 001 22480.66 179.75 41480.38 88888.00 2024-01-01 22:46:18.000 001 22480.61 179.73 41480.39 88888.00 2024-01-01 22:46:19.000 001 22480.63 179.70 41480.44 88888.00 2024-01-01 22:46:20.000 001 22480.69 179.65 41480.53 47562.91 2024-01-01 22:46:21.000 001 22480.71 179.58 41480.57 88888.00 2024-01-01 22:46:22.000 001 22480.71 179.51 41480.56 88888.00 2024-01-01 22:46:23.000 001 22480.73 179.45 41480.53 88888.00 2024-01-01 22:46:24.000 001 22480.74 179.43 41480.47 88888.00 2024-01-01 22:46:25.000 001 22480.72 179.46 41480.44 47562.87 2024-01-01 22:46:26.000 001 22480.69 179.48 41480.46 88888.00 2024-01-01 22:46:27.000 001 22480.69 179.46 41480.50 88888.00 2024-01-01 22:46:28.000 001 22480.70 179.41 41480.49 88888.00 2024-01-01 22:46:29.000 001 22480.67 179.36 41480.48 88888.00 2024-01-01 22:46:30.000 001 22480.65 179.32 41480.46 47562.84 2024-01-01 22:46:31.000 001 22480.65 179.28 41480.38 88888.00 2024-01-01 22:46:32.000 001 22480.67 179.25 41480.33 88888.00 2024-01-01 22:46:33.000 001 22480.72 179.25 41480.40 88888.00 2024-01-01 22:46:34.000 001 22480.74 179.23 41480.48 88888.00 2024-01-01 22:46:35.000 001 22480.74 179.20 41480.48 47562.86 2024-01-01 22:46:36.000 001 22480.72 179.15 41480.42 88888.00 2024-01-01 22:46:37.000 001 22480.67 179.04 41480.31 88888.00 2024-01-01 22:46:38.000 001 22480.65 178.93 41480.27 88888.00 2024-01-01 22:46:39.000 001 22480.69 178.89 41480.31 88888.00 2024-01-01 22:46:40.000 001 22480.75 178.89 41480.34 47562.91 2024-01-01 22:46:41.000 001 22480.72 178.89 41480.39 88888.00 2024-01-01 22:46:42.000 001 22480.70 178.87 41480.47 88888.00 2024-01-01 22:46:43.000 001 22480.75 178.82 41480.48 88888.00 2024-01-01 22:46:44.000 001 22480.78 178.78 41480.41 88888.00 2024-01-01 22:46:45.000 001 22480.75 178.74 41480.32 47562.94 2024-01-01 22:46:46.000 001 22480.72 178.67 41480.31 88888.00 2024-01-01 22:46:47.000 001 22480.71 178.63 41480.38 88888.00 2024-01-01 22:46:48.000 001 22480.71 178.63 41480.43 88888.00 2024-01-01 22:46:49.000 001 22480.70 178.61 41480.41 88888.00 2024-01-01 22:46:50.000 001 22480.72 178.56 41480.39 47562.91 2024-01-01 22:46:51.000 001 22480.72 178.48 41480.37 88888.00 2024-01-01 22:46:52.000 001 22480.71 178.41 41480.35 88888.00 2024-01-01 22:46:53.000 001 22480.71 178.41 41480.35 88888.00 2024-01-01 22:46:54.000 001 22480.71 178.40 41480.39 88888.00 2024-01-01 22:46:55.000 001 22480.70 178.31 41480.41 47562.86 2024-01-01 22:46:56.000 001 22480.70 178.21 41480.38 88888.00 2024-01-01 22:46:57.000 001 22480.70 178.18 41480.35 88888.00 2024-01-01 22:46:58.000 001 22480.70 178.19 41480.40 88888.00 2024-01-01 22:46:59.000 001 22480.69 178.22 41480.47 88888.00 2024-01-01 22:47:00.000 001 22480.68 178.23 41480.46 47562.86 2024-01-01 22:47:01.000 001 22480.69 178.19 41480.36 88888.00 2024-01-01 22:47:02.000 001 22480.70 178.12 41480.29 88888.00 2024-01-01 22:47:03.000 001 22480.72 178.06 41480.31 88888.00 2024-01-01 22:47:04.000 001 22480.71 178.01 41480.38 88888.00 2024-01-01 22:47:05.000 001 22480.64 177.98 41480.38 47562.79 2024-01-01 22:47:06.000 001 22480.58 177.96 41480.39 88888.00 2024-01-01 22:47:07.000 001 22480.56 177.92 41480.46 88888.00 2024-01-01 22:47:08.000 001 22480.54 177.82 41480.47 88888.00 2024-01-01 22:47:09.000 001 22480.51 177.75 41480.39 88888.00 2024-01-01 22:47:10.000 001 22480.49 177.75 41480.34 47562.77 2024-01-01 22:47:11.000 001 22480.47 177.78 41480.39 88888.00 2024-01-01 22:47:12.000 001 22480.44 177.73 41480.43 88888.00 2024-01-01 22:47:13.000 001 22480.45 177.64 41480.44 88888.00 2024-01-01 22:47:14.000 001 22480.47 177.59 41480.46 88888.00 2024-01-01 22:47:15.000 001 22480.46 177.56 41480.43 47562.72 2024-01-01 22:47:16.000 001 22480.43 177.54 41480.40 88888.00 2024-01-01 22:47:17.000 001 22480.44 177.53 41480.43 88888.00 2024-01-01 22:47:18.000 001 22480.44 177.49 41480.46 88888.00 2024-01-01 22:47:19.000 001 22480.44 177.44 41480.48 88888.00 2024-01-01 22:47:20.000 001 22480.43 177.43 41480.47 47562.67 2024-01-01 22:47:21.000 001 22480.40 177.44 41480.43 88888.00 2024-01-01 22:47:22.000 001 22480.40 177.42 41480.41 88888.00 2024-01-01 22:47:23.000 001 22480.40 177.43 41480.40 88888.00 2024-01-01 22:47:24.000 001 22480.35 177.44 41480.36 88888.00 2024-01-01 22:47:25.000 001 22480.28 177.37 41480.31 47562.62 2024-01-01 22:47:26.000 001 22480.23 177.29 41480.31 88888.00 2024-01-01 22:47:27.000 001 22480.20 177.22 41480.33 88888.00 2024-01-01 22:47:28.000 001 22480.18 177.16 41480.32 88888.00 2024-01-01 22:47:29.000 001 22480.17 177.14 41480.31 88888.00 2024-01-01 22:47:30.000 001 22480.17 177.15 41480.30 47562.58 2024-01-01 22:47:31.000 001 22480.15 177.15 41480.31 88888.00 2024-01-01 22:47:32.000 001 22480.11 177.13 41480.32 88888.00 2024-01-01 22:47:33.000 001 22480.07 177.06 41480.32 88888.00 2024-01-01 22:47:34.000 001 22480.04 176.99 41480.36 88888.00 2024-01-01 22:47:35.000 001 22480.01 176.95 41480.43 47562.49 2024-01-01 22:47:36.000 001 22479.99 176.92 41480.38 88888.00 2024-01-01 22:47:37.000 001 22480.00 176.87 41480.25 88888.00 2024-01-01 22:47:38.000 001 22479.99 176.85 41480.16 88888.00 2024-01-01 22:47:39.000 001 22479.96 176.92 41480.18 88888.00 2024-01-01 22:47:40.000 001 22479.95 176.97 41480.27 47562.40 2024-01-01 22:47:41.000 001 22479.96 176.92 41480.32 88888.00 2024-01-01 22:47:42.000 001 22479.96 176.86 41480.29 88888.00 2024-01-01 22:47:43.000 001 22479.96 176.82 41480.20 88888.00 2024-01-01 22:47:44.000 001 22479.93 176.78 41480.17 88888.00 2024-01-01 22:47:45.000 001 22479.87 176.75 41480.23 47562.41 2024-01-01 22:47:46.000 001 22479.85 176.72 41480.24 88888.00 2024-01-01 22:47:47.000 001 22479.89 176.69 41480.20 88888.00 2024-01-01 22:47:48.000 001 22479.93 176.70 41480.20 88888.00 2024-01-01 22:47:49.000 001 22479.93 176.76 41480.20 88888.00 2024-01-01 22:47:50.000 001 22479.91 176.79 41480.16 47562.37 2024-01-01 22:47:51.000 001 22479.90 176.75 41480.11 88888.00 2024-01-01 22:47:52.000 001 22479.91 176.68 41480.09 88888.00 2024-01-01 22:47:53.000 001 22479.89 176.60 41480.04 88888.00 2024-01-01 22:47:54.000 001 22479.86 176.54 41479.94 88888.00 2024-01-01 22:47:55.000 001 22479.86 176.54 41479.92 47562.35 2024-01-01 22:47:56.000 001 22479.89 176.60 41480.02 88888.00 2024-01-01 22:47:57.000 001 22479.89 176.60 41480.12 88888.00 2024-01-01 22:47:58.000 001 22479.88 176.59 41480.18 88888.00 2024-01-01 22:47:59.000 001 22479.90 176.60 41480.20 88888.00 2024-01-01 22:48:00.000 001 22479.94 176.58 41480.17 47562.35 2024-01-01 22:48:01.000 001 22479.95 176.50 41480.15 88888.00 2024-01-01 22:48:02.000 001 22479.96 176.45 41480.18 88888.00 2024-01-01 22:48:03.000 001 22479.97 176.45 41480.19 88888.00 2024-01-01 22:48:04.000 001 22479.97 176.42 41480.17 88888.00 2024-01-01 22:48:05.000 001 22479.97 176.35 41480.19 47562.30 2024-01-01 22:48:06.000 001 22479.97 176.29 41480.19 88888.00 2024-01-01 22:48:07.000 001 22480.00 176.28 41480.07 88888.00 2024-01-01 22:48:08.000 001 22480.04 176.28 41479.92 88888.00 2024-01-01 22:48:09.000 001 22480.03 176.23 41479.94 88888.00 2024-01-01 22:48:10.000 001 22480.03 176.19 41480.09 47562.32 2024-01-01 22:48:11.000 001 22480.07 176.19 41480.17 88888.00 2024-01-01 22:48:12.000 001 22480.08 176.19 41480.15 88888.00 2024-01-01 22:48:13.000 001 22480.08 176.17 41480.09 88888.00 2024-01-01 22:48:14.000 001 22480.08 176.16 41480.02 88888.00 2024-01-01 22:48:15.000 001 22480.07 176.15 41480.01 47562.30 2024-01-01 22:48:16.000 001 22480.07 176.12 41480.07 88888.00 2024-01-01 22:48:17.000 001 22480.10 176.05 41480.09 88888.00 2024-01-01 22:48:18.000 001 22480.13 176.05 41480.06 88888.00 2024-01-01 22:48:19.000 001 22480.10 176.08 41480.02 88888.00 2024-01-01 22:48:20.000 001 22480.08 176.06 41479.98 47562.31 2024-01-01 22:48:21.000 001 22480.12 176.02 41480.00 88888.00 2024-01-01 22:48:22.000 001 22480.14 175.98 41480.02 88888.00 2024-01-01 22:48:23.000 001 22480.15 175.93 41480.02 88888.00 2024-01-01 22:48:24.000 001 22480.15 175.96 41480.02 88888.00 2024-01-01 22:48:25.000 001 22480.10 175.99 41480.04 47562.29 2024-01-01 22:48:26.000 001 22479.99 175.95 41480.04 88888.00 2024-01-01 22:48:27.000 001 22479.92 175.90 41479.99 88888.00 2024-01-01 22:48:28.000 001 22479.96 175.88 41479.99 88888.00 2024-01-01 22:48:29.000 001 22480.03 175.87 41480.12 88888.00 2024-01-01 22:48:30.000 001 22480.04 175.89 41480.25 47562.22 2024-01-01 22:48:31.000 001 22479.99 175.89 41480.21 88888.00 2024-01-01 22:48:32.000 001 22479.97 175.87 41480.07 88888.00 2024-01-01 22:48:33.000 001 22479.97 175.84 41480.01 88888.00 2024-01-01 22:48:34.000 001 22479.94 175.82 41480.00 88888.00 2024-01-01 22:48:35.000 001 22479.88 175.78 41480.00 47562.21 2024-01-01 22:48:36.000 001 22479.82 175.71 41480.02 88888.00 2024-01-01 22:48:37.000 001 22479.80 175.69 41480.05 88888.00 2024-01-01 22:48:38.000 001 22479.79 175.72 41480.10 88888.00 2024-01-01 22:48:39.000 001 22479.75 175.71 41480.14 88888.00 2024-01-01 22:48:40.000 001 22479.72 175.68 41480.15 47562.12 2024-01-01 22:48:41.000 001 22479.69 175.64 41480.12 88888.00 2024-01-01 22:48:42.000 001 22479.67 175.60 41480.06 88888.00 2024-01-01 22:48:43.000 001 22479.65 175.55 41480.01 88888.00 2024-01-01 22:48:44.000 001 22479.62 175.51 41479.99 88888.00 2024-01-01 22:48:45.000 001 22479.60 175.48 41480.04 47562.06 2024-01-01 22:48:46.000 001 22479.61 175.47 41480.18 88888.00 2024-01-01 22:48:47.000 001 22479.66 175.49 41480.30 88888.00 2024-01-01 22:48:48.000 001 22479.70 175.49 41480.32 88888.00 2024-01-01 22:48:49.000 001 22479.68 175.48 41480.28 88888.00 2024-01-01 22:48:50.000 001 22479.61 175.48 41480.26 47561.98 2024-01-01 22:48:51.000 001 22479.52 175.49 41480.27 88888.00 2024-01-01 22:48:52.000 001 22479.42 175.48 41480.20 88888.00 2024-01-01 22:48:53.000 001 22479.36 175.49 41480.11 88888.00 2024-01-01 22:48:54.000 001 22479.36 175.51 41480.11 88888.00 2024-01-01 22:48:55.000 001 22479.36 175.52 41480.18 47561.91 2024-01-01 22:48:56.000 001 22479.35 175.48 41480.21 88888.00 2024-01-01 22:48:57.000 001 22479.32 175.39 41480.18 88888.00 2024-01-01 22:48:58.000 001 22479.25 175.32 41480.14 88888.00 2024-01-01 22:48:59.000 001 22479.20 175.31 41480.16 88888.00 2024-01-01 22:49:00.000 001 22479.18 175.33 41480.18 47561.84 2024-01-01 22:49:01.000 001 22479.17 175.29 41480.14 88888.00 2024-01-01 22:49:02.000 001 22479.15 175.27 41480.16 88888.00 2024-01-01 22:49:03.000 001 22479.10 175.29 41480.21 88888.00 2024-01-01 22:49:04.000 001 22479.02 175.28 41480.21 88888.00 2024-01-01 22:49:05.000 001 22478.94 175.24 41480.16 47561.74 2024-01-01 22:49:06.000 001 22478.90 175.22 41480.14 88888.00 2024-01-01 22:49:07.000 001 22478.88 175.16 41480.14 88888.00 2024-01-01 22:49:08.000 001 22478.83 175.09 41480.13 88888.00 2024-01-01 22:49:09.000 001 22478.82 175.08 41480.10 88888.00 2024-01-01 22:49:10.000 001 22478.86 175.14 41480.08 47561.68 2024-01-01 22:49:11.000 001 22478.86 175.17 41480.10 88888.00 2024-01-01 22:49:12.000 001 22478.84 175.12 41480.14 88888.00 2024-01-01 22:49:13.000 001 22478.85 175.06 41480.18 88888.00 2024-01-01 22:49:14.000 001 22478.81 175.05 41480.17 88888.00 2024-01-01 22:49:15.000 001 22478.73 175.04 41480.16 47561.61 2024-01-01 22:49:16.000 001 22478.65 174.98 41480.15 88888.00 2024-01-01 22:49:17.000 001 22478.60 174.95 41480.14 88888.00 2024-01-01 22:49:18.000 001 22478.63 175.04 41480.19 88888.00 2024-01-01 22:49:19.000 001 22478.68 175.12 41480.22 88888.00 2024-01-01 22:49:20.000 001 22478.70 175.09 41480.18 47561.54 2024-01-01 22:49:21.000 001 22478.68 175.07 41480.11 88888.00 2024-01-01 22:49:22.000 001 22478.67 175.10 41480.10 88888.00 2024-01-01 22:49:23.000 001 22478.64 175.06 41480.05 88888.00 2024-01-01 22:49:24.000 001 22478.57 174.98 41479.96 88888.00 2024-01-01 22:49:25.000 001 22478.51 174.97 41479.94 47561.50 2024-01-01 22:49:26.000 001 22478.51 175.04 41479.96 88888.00 2024-01-01 22:49:27.000 001 22478.53 175.09 41479.97 88888.00 2024-01-01 22:49:28.000 001 22478.54 175.10 41479.96 88888.00 2024-01-01 22:49:29.000 001 22478.55 175.09 41479.94 88888.00 2024-01-01 22:49:30.000 001 22478.54 175.06 41479.89 47561.41 2024-01-01 22:49:31.000 001 22478.53 175.01 41479.86 88888.00 2024-01-01 22:49:32.000 001 22478.50 175.00 41479.89 88888.00 2024-01-01 22:49:33.000 001 22478.45 175.01 41479.89 88888.00 2024-01-01 22:49:34.000 001 22478.41 174.97 41479.87 88888.00 2024-01-01 22:49:35.000 001 22478.40 174.94 41479.85 47561.39 2024-01-01 22:49:36.000 001 22478.37 174.94 41479.81 88888.00 2024-01-01 22:49:37.000 001 22478.32 174.93 41479.81 88888.00 2024-01-01 22:49:38.000 001 22478.32 174.95 41479.86 88888.00 2024-01-01 22:49:39.000 001 22478.34 174.93 41479.82 88888.00 2024-01-01 22:49:40.000 001 22478.31 174.85 41479.71 47561.31 2024-01-01 22:49:41.000 001 22478.24 174.81 41479.71 88888.00 2024-01-01 22:49:42.000 001 22478.20 174.83 41479.79 88888.00 2024-01-01 22:49:43.000 001 22478.21 174.84 41479.84 88888.00 2024-01-01 22:49:44.000 001 22478.20 174.83 41479.86 88888.00 2024-01-01 22:49:45.000 001 22478.15 174.84 41479.85 47561.27 2024-01-01 22:49:46.000 001 22478.10 174.83 41479.85 88888.00 2024-01-01 22:49:47.000 001 22478.06 174.80 41479.83 88888.00 2024-01-01 22:49:48.000 001 22478.03 174.80 41479.79 88888.00 2024-01-01 22:49:49.000 001 22478.02 174.79 41479.78 88888.00 2024-01-01 22:49:50.000 001 22478.03 174.73 41479.77 47561.19 2024-01-01 22:49:51.000 001 22478.01 174.67 41479.77 88888.00 2024-01-01 22:49:52.000 001 22477.96 174.66 41479.83 88888.00 2024-01-01 22:49:53.000 001 22477.92 174.67 41479.88 88888.00 2024-01-01 22:49:54.000 001 22477.87 174.61 41479.84 88888.00 2024-01-01 22:49:55.000 001 22477.83 174.57 41479.77 47561.15 2024-01-01 22:49:56.000 001 22477.82 174.56 41479.78 88888.00 2024-01-01 22:49:57.000 001 22477.83 174.55 41479.81 88888.00 2024-01-01 22:49:58.000 001 22477.83 174.55 41479.79 88888.00 2024-01-01 22:49:59.000 001 22477.82 174.55 41479.79 88888.00 2024-01-01 22:50:00.000 001 22477.82 174.55 41479.87 47561.09 2024-01-01 22:50:01.000 001 22477.82 174.53 41479.93 88888.00 2024-01-01 22:50:02.000 001 22477.80 174.46 41479.88 88888.00 2024-01-01 22:50:03.000 001 22477.76 174.41 41479.84 88888.00 2024-01-01 22:50:04.000 001 22477.74 174.43 41479.86 88888.00 2024-01-01 22:50:05.000 001 22477.72 174.43 41479.86 47561.02 2024-01-01 22:50:06.000 001 22477.68 174.39 41479.86 88888.00 2024-01-01 22:50:07.000 001 22477.60 174.39 41479.91 88888.00 2024-01-01 22:50:08.000 001 22477.54 174.38 41479.96 88888.00 2024-01-01 22:50:09.000 001 22477.52 174.35 41479.96 88888.00 2024-01-01 22:50:10.000 001 22477.50 174.32 41479.90 47560.93 2024-01-01 22:50:11.000 001 22477.49 174.32 41479.93 88888.00 2024-01-01 22:50:12.000 001 22477.47 174.28 41479.98 88888.00 2024-01-01 22:50:13.000 001 22477.44 174.19 41479.94 88888.00 2024-01-01 22:50:14.000 001 22477.39 174.11 41479.84 88888.00 2024-01-01 22:50:15.000 001 22477.40 174.08 41479.85 47560.88 2024-01-01 22:50:16.000 001 22477.45 174.07 41479.91 88888.00 2024-01-01 22:50:17.000 001 22477.50 174.05 41479.92 88888.00 2024-01-01 22:50:18.000 001 22477.49 174.06 41479.91 88888.00 2024-01-01 22:50:19.000 001 22477.43 174.06 41479.88 88888.00 2024-01-01 22:50:20.000 001 22477.36 174.05 41479.82 47560.79 2024-01-01 22:50:21.000 001 22477.35 174.04 41479.77 88888.00 2024-01-01 22:50:22.000 001 22477.35 174.02 41479.71 88888.00 2024-01-01 22:50:23.000 001 22477.35 173.98 41479.68 88888.00 2024-01-01 22:50:24.000 001 22477.35 173.95 41479.75 88888.00 2024-01-01 22:50:25.000 001 22477.35 173.94 41479.87 47560.72 2024-01-01 22:50:26.000 001 22477.32 173.93 41479.98 88888.00 2024-01-01 22:50:27.000 001 22477.25 173.91 41479.96 88888.00 2024-01-01 22:50:28.000 001 22477.22 173.92 41479.89 88888.00 2024-01-01 22:50:29.000 001 22477.20 173.93 41479.84 88888.00 2024-01-01 22:50:30.000 001 22477.12 173.86 41479.81 47560.64 2024-01-01 22:50:31.000 001 22477.03 173.79 41479.80 88888.00 2024-01-01 22:50:32.000 001 22476.99 173.79 41479.81 88888.00 2024-01-01 22:50:33.000 001 22476.98 173.82 41479.80 88888.00 2024-01-01 22:50:34.000 001 22476.99 173.82 41479.78 88888.00 2024-01-01 22:50:35.000 001 22476.99 173.79 41479.80 47560.56 2024-01-01 22:50:36.000 001 22476.96 173.76 41479.85 88888.00 2024-01-01 22:50:37.000 001 22476.91 173.76 41479.93 88888.00 2024-01-01 22:50:38.000 001 22476.89 173.76 41479.98 88888.00 2024-01-01 22:50:39.000 001 22476.89 173.75 41479.98 88888.00 2024-01-01 22:50:40.000 001 22476.89 173.72 41479.95 47560.52 2024-01-01 22:50:41.000 001 22476.88 173.69 41479.93 88888.00 2024-01-01 22:50:42.000 001 22476.85 173.67 41479.95 88888.00 2024-01-01 22:50:43.000 001 22476.81 173.69 41479.99 88888.00 2024-01-01 22:50:44.000 001 22476.77 173.72 41479.97 88888.00 2024-01-01 22:50:45.000 001 22476.73 173.71 41479.88 47560.44 2024-01-01 22:50:46.000 001 22476.69 173.67 41479.85 88888.00 2024-01-01 22:50:47.000 001 22476.69 173.66 41479.89 88888.00 2024-01-01 22:50:48.000 001 22476.71 173.70 41479.91 88888.00 2024-01-01 22:50:49.000 001 22476.70 173.72 41479.93 88888.00 2024-01-01 22:50:50.000 001 22476.68 173.69 41479.97 47560.40 2024-01-01 22:50:51.000 001 22476.68 173.64 41479.98 88888.00 2024-01-01 22:50:52.000 001 22476.72 173.56 41479.91 88888.00 2024-01-01 22:50:53.000 001 22476.78 173.54 41479.83 88888.00 2024-01-01 22:50:54.000 001 22476.81 173.55 41479.84 88888.00 2024-01-01 22:50:55.000 001 22476.79 173.54 41479.83 47560.32 2024-01-01 22:50:56.000 001 22476.80 173.53 41479.75 88888.00 2024-01-01 22:50:57.000 001 22476.80 173.51 41479.67 88888.00 2024-01-01 22:50:58.000 001 22476.75 173.49 41479.68 88888.00 2024-01-01 22:50:59.000 001 22476.70 173.47 41479.76 88888.00 2024-01-01 22:51:00.000 001 22476.64 173.44 41479.80 47560.29 2024-01-01 22:51:01.000 001 22476.60 173.40 41479.80 88888.00 2024-01-01 22:51:02.000 001 22476.62 173.40 41479.80 88888.00 2024-01-01 22:51:03.000 001 22476.69 173.41 41479.77 88888.00 2024-01-01 22:51:04.000 001 22476.69 173.37 41479.71 88888.00 2024-01-01 22:51:05.000 001 22476.59 173.33 41479.68 47560.27 2024-01-01 22:51:06.000 001 22476.52 173.27 41479.67 88888.00 2024-01-01 22:51:07.000 001 22476.52 173.21 41479.68 88888.00 2024-01-01 22:51:08.000 001 22476.56 173.25 41479.74 88888.00 2024-01-01 22:51:09.000 001 22476.60 173.31 41479.79 88888.00 2024-01-01 22:51:10.000 001 22476.60 173.28 41479.75 47560.24 2024-01-01 22:51:11.000 001 22476.56 173.19 41479.70 88888.00 2024-01-01 22:51:12.000 001 22476.56 173.13 41479.71 88888.00 2024-01-01 22:51:13.000 001 22476.57 173.15 41479.74 88888.00 2024-01-01 22:51:14.000 001 22476.56 173.16 41479.71 88888.00 2024-01-01 22:51:15.000 001 22476.52 173.10 41479.66 47560.22 2024-01-01 22:51:16.000 001 22476.53 173.04 41479.69 88888.00 2024-01-01 22:51:17.000 001 22476.56 172.98 41479.75 88888.00 2024-01-01 22:51:18.000 001 22476.50 172.98 41479.77 88888.00 2024-01-01 22:51:19.000 001 22476.39 173.00 41479.71 88888.00 2024-01-01 22:51:20.000 001 22476.33 172.99 41479.62 47560.18 2024-01-01 22:51:21.000 001 22476.39 172.99 41479.60 88888.00 2024-01-01 22:51:22.000 001 22476.44 172.99 41479.61 88888.00 2024-01-01 22:51:23.000 001 22476.43 173.00 41479.59 88888.00 2024-01-01 22:51:24.000 001 22476.42 173.03 41479.62 88888.00 2024-01-01 22:51:25.000 001 22476.43 173.01 41479.65 47560.09 2024-01-01 22:51:26.000 001 22476.43 172.96 41479.66 88888.00 2024-01-01 22:51:27.000 001 22476.37 172.88 41479.64 88888.00 2024-01-01 22:51:28.000 001 22476.28 172.82 41479.61 88888.00 2024-01-01 22:51:29.000 001 22476.22 172.79 41479.61 88888.00 2024-01-01 22:51:30.000 001 22476.20 172.76 41479.66 47560.10 2024-01-01 22:51:31.000 001 22476.22 172.72 41479.69 88888.00 2024-01-01 22:51:32.000 001 22476.25 172.70 41479.66 88888.00 2024-01-01 22:51:33.000 001 22476.22 172.64 41479.62 88888.00 2024-01-01 22:51:34.000 001 22476.16 172.57 41479.61 88888.00 2024-01-01 22:51:35.000 001 22476.15 172.55 41479.61 47560.08 2024-01-01 22:51:36.000 001 22476.15 172.53 41479.65 88888.00 2024-01-01 22:51:37.000 001 22476.16 172.50 41479.70 88888.00 2024-01-01 22:51:38.000 001 22476.18 172.50 41479.69 88888.00 2024-01-01 22:51:39.000 001 22476.22 172.53 41479.66 88888.00 2024-01-01 22:51:40.000 001 22476.22 172.53 41479.69 47560.02 2024-01-01 22:51:41.000 001 22476.19 172.51 41479.73 88888.00 2024-01-01 22:51:42.000 001 22476.17 172.47 41479.71 88888.00 2024-01-01 22:51:43.000 001 22476.20 172.45 41479.68 88888.00 2024-01-01 22:51:44.000 001 22476.21 172.47 41479.67 88888.00 2024-01-01 22:51:45.000 001 22476.17 172.45 41479.69 47559.96 2024-01-01 22:51:46.000 001 22476.14 172.41 41479.73 88888.00 2024-01-01 22:51:47.000 001 22476.11 172.38 41479.79 88888.00 2024-01-01 22:51:48.000 001 22476.13 172.38 41479.79 88888.00 2024-01-01 22:51:49.000 001 22476.15 172.36 41479.76 88888.00 2024-01-01 22:51:50.000 001 22476.13 172.30 41479.73 47559.94 2024-01-01 22:51:51.000 001 22476.11 172.23 41479.74 88888.00 2024-01-01 22:51:52.000 001 22476.12 172.22 41479.72 88888.00 2024-01-01 22:51:53.000 001 22476.10 172.23 41479.67 88888.00 2024-01-01 22:51:54.000 001 22476.08 172.21 41479.70 88888.00 2024-01-01 22:51:55.000 001 22476.07 172.22 41479.85 47559.83 2024-01-01 22:51:56.000 001 22476.09 172.26 41479.93 88888.00 2024-01-01 22:51:57.000 001 22476.10 172.28 41479.86 88888.00 2024-01-01 22:51:58.000 001 22476.07 172.27 41479.73 88888.00 2024-01-01 22:51:59.000 001 22476.00 172.26 41479.66 88888.00 2024-01-01 22:52:00.000 001 22475.95 172.22 41479.61 47559.87 2024-01-01 22:52:01.000 001 22475.95 172.16 41479.57 88888.00 2024-01-01 22:52:02.000 001 22475.98 172.12 41479.57 88888.00 2024-01-01 22:52:03.000 001 22475.99 172.13 41479.57 88888.00 2024-01-01 22:52:04.000 001 22475.99 172.14 41479.57 88888.00 2024-01-01 22:52:05.000 001 22475.97 172.13 41479.57 47559.76 2024-01-01 22:52:06.000 001 22475.92 172.08 41479.55 88888.00 2024-01-01 22:52:07.000 001 22475.87 172.02 41479.50 88888.00 2024-01-01 22:52:08.000 001 22475.89 172.03 41479.49 88888.00 2024-01-01 22:52:09.000 001 22475.91 172.09 41479.53 88888.00 2024-01-01 22:52:10.000 001 22475.88 172.10 41479.59 47559.78 2024-01-01 22:52:11.000 001 22475.83 172.04 41479.61 88888.00 2024-01-01 22:52:12.000 001 22475.81 172.02 41479.58 88888.00 2024-01-01 22:52:13.000 001 22475.85 172.06 41479.54 88888.00 2024-01-01 22:52:14.000 001 22475.90 172.09 41479.54 88888.00 2024-01-01 22:52:15.000 001 22475.93 172.07 41479.58 47559.77 2024-01-01 22:52:16.000 001 22475.90 172.05 41479.61 88888.00 2024-01-01 22:52:17.000 001 22475.81 172.05 41479.55 88888.00 2024-01-01 22:52:18.000 001 22475.74 172.03 41479.47 88888.00 2024-01-01 22:52:19.000 001 22475.75 172.00 41479.43 88888.00 2024-01-01 22:52:20.000 001 22475.76 172.01 41479.39 47559.69 2024-01-01 22:52:21.000 001 22475.74 171.97 41479.35 88888.00 2024-01-01 22:52:22.000 001 22475.68 171.90 41479.37 88888.00 2024-01-01 22:52:23.000 001 22475.64 171.87 41479.44 88888.00 2024-01-01 22:52:24.000 001 22475.67 171.94 41479.50 88888.00 2024-01-01 22:52:25.000 001 22475.71 172.02 41479.51 47559.63 2024-01-01 22:52:26.000 001 22475.72 172.05 41479.47 88888.00 2024-01-01 22:52:27.000 001 22475.67 172.03 41479.39 88888.00 2024-01-01 22:52:28.000 001 22475.62 172.00 41479.36 88888.00 2024-01-01 22:52:29.000 001 22475.59 171.99 41479.38 88888.00 2024-01-01 22:52:30.000 001 22475.60 172.01 41479.43 47559.55 2024-01-01 22:52:31.000 001 22475.59 172.00 41479.46 88888.00 2024-01-01 22:52:32.000 001 22475.50 171.96 41479.43 88888.00 2024-01-01 22:52:33.000 001 22475.44 171.97 41479.41 88888.00 2024-01-01 22:52:34.000 001 22475.47 172.02 41479.46 88888.00 2024-01-01 22:52:35.000 001 22475.50 172.03 41479.49 47559.51 2024-01-01 22:52:36.000 001 22475.47 172.02 41479.48 88888.00 2024-01-01 22:52:37.000 001 22475.40 171.98 41479.46 88888.00 2024-01-01 22:52:38.000 001 22475.34 171.96 41479.47 88888.00 2024-01-01 22:52:39.000 001 22475.32 171.98 41479.52 88888.00 2024-01-01 22:52:40.000 001 22475.34 171.99 41479.57 47559.50 2024-01-01 22:52:41.000 001 22475.35 171.96 41479.59 88888.00 2024-01-01 22:52:42.000 001 22475.31 171.91 41479.50 88888.00 2024-01-01 22:52:43.000 001 22475.24 171.89 41479.40 88888.00 2024-01-01 22:52:44.000 001 22475.22 171.91 41479.43 88888.00 2024-01-01 22:52:45.000 001 22475.25 171.91 41479.48 47559.44 2024-01-01 22:52:46.000 001 22475.29 171.84 41479.50 88888.00 2024-01-01 22:52:47.000 001 22475.30 171.84 41479.50 88888.00 2024-01-01 22:52:48.000 001 22475.28 171.90 41479.52 88888.00 2024-01-01 22:52:49.000 001 22475.30 171.86 41479.47 88888.00 2024-01-01 22:52:50.000 001 22475.35 171.76 41479.36 47559.46 2024-01-01 22:52:51.000 001 22475.39 171.73 41479.34 88888.00 2024-01-01 22:52:52.000 001 22475.41 171.73 41479.43 88888.00 2024-01-01 22:52:53.000 001 22475.40 171.67 41479.46 88888.00 2024-01-01 22:52:54.000 001 22475.37 171.58 41479.39 88888.00 2024-01-01 22:52:55.000 001 22475.34 171.56 41479.36 47559.43 2024-01-01 22:52:56.000 001 22475.32 171.59 41479.39 88888.00 2024-01-01 22:52:57.000 001 22475.38 171.59 41479.43 88888.00 2024-01-01 22:52:58.000 001 22475.51 171.57 41479.43 88888.00 2024-01-01 22:52:59.000 001 22475.59 171.57 41479.43 88888.00 2024-01-01 22:53:00.000 001 22475.52 171.56 41479.36 47559.41 2024-01-01 22:53:01.000 001 22475.41 171.50 41479.28 88888.00 2024-01-01 22:53:02.000 001 22475.37 171.43 41479.27 88888.00 2024-01-01 22:53:03.000 001 22475.36 171.42 41479.32 88888.00 2024-01-01 22:53:04.000 001 22475.37 171.47 41479.37 88888.00 2024-01-01 22:53:05.000 001 22475.41 171.46 41479.37 47559.41 2024-01-01 22:53:06.000 001 22475.45 171.39 41479.27 88888.00 2024-01-01 22:53:07.000 001 22475.43 171.37 41479.17 88888.00 2024-01-01 22:53:08.000 001 22475.35 171.41 41479.17 88888.00 2024-01-01 22:53:09.000 001 22475.31 171.40 41479.21 88888.00 2024-01-01 22:53:10.000 001 22475.33 171.35 41479.25 47559.38 2024-01-01 22:53:11.000 001 22475.40 171.32 41479.31 88888.00 2024-01-01 22:53:12.000 001 22475.42 171.28 41479.38 88888.00 2024-01-01 22:53:13.000 001 22475.36 171.24 41479.39 88888.00 2024-01-01 22:53:14.000 001 22475.28 171.23 41479.38 88888.00 2024-01-01 22:53:15.000 001 22475.27 171.23 41479.37 47559.39 2024-01-01 22:53:16.000 001 22475.27 171.20 41479.35 88888.00 2024-01-01 22:53:17.000 001 22475.23 171.17 41479.36 88888.00 2024-01-01 22:53:18.000 001 22475.18 171.15 41479.36 88888.00 2024-01-01 22:53:19.000 001 22475.16 171.12 41479.33 88888.00 2024-01-01 22:53:20.000 001 22475.17 171.11 41479.29 47559.37 2024-01-01 22:53:21.000 001 22475.23 171.08 41479.25 88888.00 2024-01-01 22:53:22.000 001 22475.28 171.03 41479.22 88888.00 2024-01-01 22:53:23.000 001 22475.30 170.97 41479.27 88888.00 2024-01-01 22:53:24.000 001 22475.31 170.95 41479.36 88888.00 2024-01-01 22:53:25.000 001 22475.31 170.92 41479.36 47559.36 2024-01-01 22:53:26.000 001 22475.34 170.90 41479.24 88888.00 2024-01-01 22:53:27.000 001 22475.38 170.90 41479.14 88888.00 2024-01-01 22:53:28.000 001 22475.40 170.90 41479.12 88888.00 2024-01-01 22:53:29.000 001 22475.44 170.88 41479.16 88888.00 2024-01-01 22:53:30.000 001 22475.50 170.86 41479.18 47559.36 2024-01-01 22:53:31.000 001 22475.48 170.83 41479.14 88888.00 2024-01-01 22:53:32.000 001 22475.44 170.80 41479.12 88888.00 2024-01-01 22:53:33.000 001 22475.41 170.77 41479.15 88888.00 2024-01-01 22:53:34.000 001 22475.40 170.76 41479.18 88888.00 2024-01-01 22:53:35.000 001 22475.40 170.75 41479.21 47559.36 2024-01-01 22:53:36.000 001 22475.40 170.70 41479.20 88888.00 2024-01-01 22:53:37.000 001 22475.37 170.65 41479.15 88888.00 2024-01-01 22:53:38.000 001 22475.36 170.66 41479.16 88888.00 2024-01-01 22:53:39.000 001 22475.35 170.67 41479.19 88888.00 2024-01-01 22:53:40.000 001 22475.34 170.68 41479.16 47559.41 2024-01-01 22:53:41.000 001 22475.35 170.64 41479.09 88888.00 2024-01-01 22:53:42.000 001 22475.41 170.60 41479.11 88888.00 2024-01-01 22:53:43.000 001 22475.44 170.58 41479.21 88888.00 2024-01-01 22:53:44.000 001 22475.43 170.54 41479.25 88888.00 2024-01-01 22:53:45.000 001 22475.41 170.50 41479.25 47559.38 2024-01-01 22:53:46.000 001 22475.40 170.47 41479.25 88888.00 2024-01-01 22:53:47.000 001 22475.42 170.43 41479.26 88888.00 2024-01-01 22:53:48.000 001 22475.47 170.40 41479.29 88888.00 2024-01-01 22:53:49.000 001 22475.47 170.38 41479.28 88888.00 2024-01-01 22:53:50.000 001 22475.47 170.35 41479.21 47559.41 2024-01-01 22:53:51.000 001 22475.48 170.32 41479.16 88888.00 2024-01-01 22:53:52.000 001 22475.46 170.28 41479.14 88888.00 2024-01-01 22:53:53.000 001 22475.43 170.25 41479.14 88888.00 2024-01-01 22:53:54.000 001 22475.43 170.25 41479.15 88888.00 2024-01-01 22:53:55.000 001 22475.44 170.24 41479.16 47559.40 2024-01-01 22:53:56.000 001 22475.44 170.20 41479.12 88888.00 2024-01-01 22:53:57.000 001 22475.44 170.16 41479.03 88888.00 2024-01-01 22:53:58.000 001 22475.48 170.13 41479.02 88888.00 2024-01-01 22:53:59.000 001 22475.51 170.08 41479.12 88888.00 2024-01-01 22:54:00.000 001 22475.49 170.01 41479.18 47559.43 2024-01-01 22:54:01.000 001 22475.44 169.95 41479.17 88888.00 2024-01-01 22:54:02.000 001 22475.42 169.91 41479.17 88888.00 2024-01-01 22:54:03.000 001 22475.45 169.87 41479.22 88888.00 2024-01-01 22:54:04.000 001 22475.48 169.85 41479.27 88888.00 2024-01-01 22:54:05.000 001 22475.48 169.86 41479.25 47559.47 2024-01-01 22:54:06.000 001 22475.44 169.85 41479.19 88888.00 2024-01-01 22:54:07.000 001 22475.42 169.85 41479.20 88888.00 2024-01-01 22:54:08.000 001 22475.44 169.87 41479.30 88888.00 2024-01-01 22:54:09.000 001 22475.48 169.83 41479.34 88888.00 2024-01-01 22:54:10.000 001 22475.49 169.77 41479.29 47559.43 2024-01-01 22:54:11.000 001 22475.45 169.74 41479.25 88888.00 2024-01-01 22:54:12.000 001 22475.40 169.72 41479.20 88888.00 2024-01-01 22:54:13.000 001 22475.37 169.70 41479.12 88888.00 2024-01-01 22:54:14.000 001 22475.37 169.68 41479.07 88888.00 2024-01-01 22:54:15.000 001 22475.39 169.65 41479.09 47559.46 2024-01-01 22:54:16.000 001 22475.38 169.60 41479.10 88888.00 2024-01-01 22:54:17.000 001 22475.35 169.56 41479.09 88888.00 2024-01-01 22:54:18.000 001 22475.35 169.53 41479.09 88888.00 2024-01-01 22:54:19.000 001 22475.36 169.52 41479.08 88888.00 2024-01-01 22:54:20.000 001 22475.36 169.51 41479.07 47559.36 2024-01-01 22:54:21.000 001 22475.34 169.48 41479.12 88888.00 2024-01-01 22:54:22.000 001 22475.33 169.51 41479.20 88888.00 2024-01-01 22:54:23.000 001 22475.33 169.57 41479.22 88888.00 2024-01-01 22:54:24.000 001 22475.31 169.57 41479.18 88888.00 2024-01-01 22:54:25.000 001 22475.23 169.52 41479.09 47559.33 2024-01-01 22:54:26.000 001 22475.18 169.46 41478.96 88888.00 2024-01-01 22:54:27.000 001 22475.16 169.41 41478.95 88888.00 2024-01-01 22:54:28.000 001 22475.16 169.38 41479.06 88888.00 2024-01-01 22:54:29.000 001 22475.19 169.35 41479.14 88888.00 2024-01-01 22:54:30.000 001 22475.22 169.33 41479.14 47559.25 2024-01-01 22:54:31.000 001 22475.21 169.32 41479.11 88888.00 2024-01-01 22:54:32.000 001 22475.17 169.26 41479.11 88888.00 2024-01-01 22:54:33.000 001 22475.15 169.23 41479.13 88888.00 2024-01-01 22:54:34.000 001 22475.11 169.26 41479.13 88888.00 2024-01-01 22:54:35.000 001 22475.03 169.23 41479.12 47559.20 2024-01-01 22:54:36.000 001 22474.95 169.12 41479.11 88888.00 2024-01-01 22:54:37.000 001 22474.94 169.08 41479.11 88888.00 2024-01-01 22:54:38.000 001 22474.99 169.12 41479.14 88888.00 2024-01-01 22:54:39.000 001 22475.00 169.12 41479.16 88888.00 2024-01-01 22:54:40.000 001 22474.97 169.09 41479.15 47559.14 2024-01-01 22:54:41.000 001 22474.92 169.06 41479.15 88888.00 2024-01-01 22:54:42.000 001 22474.86 169.00 41479.21 88888.00 2024-01-01 22:54:43.000 001 22474.82 168.93 41479.25 88888.00 2024-01-01 22:54:44.000 001 22474.80 168.90 41479.20 88888.00 2024-01-01 22:54:45.000 001 22474.78 168.91 41479.20 47559.09 2024-01-01 22:54:46.000 001 22474.79 168.92 41479.26 88888.00 2024-01-01 22:54:47.000 001 22474.81 168.91 41479.26 88888.00 2024-01-01 22:54:48.000 001 22474.81 168.88 41479.20 88888.00 2024-01-01 22:54:49.000 001 22474.77 168.85 41479.18 88888.00 2024-01-01 22:54:50.000 001 22474.69 168.82 41479.21 47559.02 2024-01-01 22:54:51.000 001 22474.65 168.76 41479.21 88888.00 2024-01-01 22:54:52.000 001 22474.67 168.72 41479.21 88888.00 2024-01-01 22:54:53.000 001 22474.74 168.75 41479.25 88888.00 2024-01-01 22:54:54.000 001 22474.77 168.82 41479.27 88888.00 2024-01-01 22:54:55.000 001 22474.73 168.85 41479.23 47558.97 2024-01-01 22:54:56.000 001 22474.68 168.86 41479.23 88888.00 2024-01-01 22:54:57.000 001 22474.68 168.88 41479.30 88888.00 2024-01-01 22:54:58.000 001 22474.66 168.90 41479.33 88888.00 2024-01-01 22:54:59.000 001 22474.58 168.88 41479.21 88888.00 2024-01-01 22:55:00.000 001 22474.52 168.84 41479.07 47558.88 2024-01-01 22:55:01.000 001 22474.54 168.82 41479.01 88888.00 2024-01-01 22:55:02.000 001 22474.56 168.81 41479.00 88888.00 2024-01-01 22:55:03.000 001 22474.54 168.78 41479.00 88888.00 2024-01-01 22:55:04.000 001 22474.53 168.77 41478.99 88888.00 2024-01-01 22:55:05.000 001 22474.56 168.79 41479.00 47558.88 2024-01-01 22:55:06.000 001 22474.59 168.78 41479.00 88888.00 2024-01-01 22:55:07.000 001 22474.57 168.73 41478.96 88888.00 2024-01-01 22:55:08.000 001 22474.50 168.69 41478.95 88888.00 2024-01-01 22:55:09.000 001 22474.44 168.70 41479.00 88888.00 2024-01-01 22:55:10.000 001 22474.43 168.74 41479.07 47558.88 2024-01-01 22:55:11.000 001 22474.44 168.75 41479.07 88888.00 2024-01-01 22:55:12.000 001 22474.39 168.73 41479.05 88888.00 2024-01-01 22:55:13.000 001 22474.34 168.73 41479.07 88888.00 2024-01-01 22:55:14.000 001 22474.34 168.76 41479.10 88888.00 2024-01-01 22:55:15.000 001 22474.36 168.76 41479.02 47558.84 2024-01-01 22:55:16.000 001 22474.35 168.68 41478.94 88888.00 2024-01-01 22:55:17.000 001 22474.33 168.61 41478.95 88888.00 2024-01-01 22:55:18.000 001 22474.31 168.63 41479.01 88888.00 2024-01-01 22:55:19.000 001 22474.31 168.66 41479.05 88888.00 2024-01-01 22:55:20.000 001 22474.34 168.64 41479.06 47558.80 2024-01-01 22:55:21.000 001 22474.38 168.64 41479.06 88888.00 2024-01-01 22:55:22.000 001 22474.39 168.63 41479.05 88888.00 2024-01-01 22:55:23.000 001 22474.39 168.60 41479.04 88888.00 2024-01-01 22:55:24.000 001 22474.37 168.58 41479.06 88888.00 2024-01-01 22:55:25.000 001 22474.29 168.56 41479.07 47558.89 2024-01-01 22:55:26.000 001 22474.21 168.54 41479.06 88888.00 2024-01-01 22:55:27.000 001 22474.16 168.53 41479.04 88888.00 2024-01-01 22:55:28.000 001 22474.09 168.51 41479.00 88888.00 2024-01-01 22:55:29.000 001 22474.04 168.49 41478.96 88888.00 2024-01-01 22:55:30.000 001 22474.06 168.49 41478.96 47558.79 2024-01-01 22:55:31.000 001 22474.11 168.48 41478.97 88888.00 2024-01-01 22:55:32.000 001 22474.10 168.45 41478.94 88888.00 2024-01-01 22:55:33.000 001 22474.08 168.44 41478.93 88888.00 2024-01-01 22:55:34.000 001 22474.11 168.47 41478.97 88888.00 2024-01-01 22:55:35.000 001 22474.18 168.48 41479.02 47558.71 2024-01-01 22:55:36.000 001 22474.19 168.45 41478.98 88888.00 2024-01-01 22:55:37.000 001 22474.14 168.44 41478.91 88888.00 2024-01-01 22:55:38.000 001 22474.13 168.47 41478.85 88888.00 2024-01-01 22:55:39.000 001 22474.14 168.46 41478.81 88888.00 2024-01-01 22:55:40.000 001 22474.12 168.42 41478.74 47558.69 2024-01-01 22:55:41.000 001 22474.09 168.42 41478.71 88888.00 2024-01-01 22:55:42.000 001 22474.09 168.45 41478.77 88888.00 2024-01-01 22:55:43.000 001 22474.11 168.46 41478.85 88888.00 2024-01-01 22:55:44.000 001 22474.13 168.46 41478.89 88888.00 2024-01-01 22:55:45.000 001 22474.15 168.47 41478.94 47558.68 2024-01-01 22:55:46.000 001 22474.19 168.46 41479.02 88888.00 2024-01-01 22:55:47.000 001 22474.24 168.45 41479.08 88888.00 2024-01-01 22:55:48.000 001 22474.22 168.44 41479.06 88888.00 2024-01-01 22:55:49.000 001 22474.15 168.42 41479.05 88888.00 2024-01-01 22:55:50.000 001 22474.13 168.39 41479.08 47558.67 2024-01-01 22:55:51.000 001 22474.18 168.40 41479.11 88888.00 2024-01-01 22:55:52.000 001 22474.23 168.42 41479.07 88888.00 2024-01-01 22:55:53.000 001 22474.23 168.41 41478.99 88888.00 2024-01-01 22:55:54.000 001 22474.19 168.40 41478.94 88888.00 2024-01-01 22:55:55.000 001 22474.14 168.38 41478.90 47558.63 2024-01-01 22:55:56.000 001 22474.11 168.32 41478.88 88888.00 2024-01-01 22:55:57.000 001 22474.11 168.28 41478.91 88888.00 2024-01-01 22:55:58.000 001 22474.13 168.28 41478.97 88888.00 2024-01-01 22:55:59.000 001 22474.12 168.27 41478.94 88888.00 2024-01-01 22:56:00.000 001 22474.10 168.23 41478.88 47558.60 2024-01-01 22:56:01.000 001 22474.10 168.20 41478.89 88888.00 2024-01-01 22:56:02.000 001 22474.07 168.21 41478.90 88888.00 2024-01-01 22:56:03.000 001 22474.02 168.21 41478.90 88888.00 2024-01-01 22:56:04.000 001 22474.03 168.21 41478.92 88888.00 2024-01-01 22:56:05.000 001 22474.07 168.19 41478.94 47558.60 2024-01-01 22:56:06.000 001 22474.11 168.15 41478.94 88888.00 2024-01-01 22:56:07.000 001 22474.15 168.14 41478.93 88888.00 2024-01-01 22:56:08.000 001 22474.16 168.17 41478.90 88888.00 2024-01-01 22:56:09.000 001 22474.15 168.18 41478.88 88888.00 2024-01-01 22:56:10.000 001 22474.14 168.15 41478.87 47558.58 2024-01-01 22:56:11.000 001 22474.15 168.11 41478.88 88888.00 2024-01-01 22:56:12.000 001 22474.15 168.12 41478.86 88888.00 2024-01-01 22:56:13.000 001 22474.13 168.15 41478.81 88888.00 2024-01-01 22:56:14.000 001 22474.14 168.16 41478.76 88888.00 2024-01-01 22:56:15.000 001 22474.16 168.14 41478.76 47558.58 2024-01-01 22:56:16.000 001 22474.16 168.10 41478.80 88888.00 2024-01-01 22:56:17.000 001 22474.14 168.06 41478.83 88888.00 2024-01-01 22:56:18.000 001 22474.14 168.05 41478.82 88888.00 2024-01-01 22:56:19.000 001 22474.14 168.05 41478.77 88888.00 2024-01-01 22:56:20.000 001 22474.11 168.05 41478.72 47558.57 2024-01-01 22:56:21.000 001 22474.07 168.03 41478.77 88888.00 2024-01-01 22:56:22.000 001 22474.07 167.97 41478.85 88888.00 2024-01-01 22:56:23.000 001 22474.12 167.94 41478.88 88888.00 2024-01-01 22:56:24.000 001 22474.18 167.93 41478.93 88888.00 2024-01-01 22:56:25.000 001 22474.21 167.91 41478.94 47558.53 2024-01-01 22:56:26.000 001 22474.19 167.88 41478.88 88888.00 2024-01-01 22:56:27.000 001 22474.15 167.86 41478.82 88888.00 2024-01-01 22:56:28.000 001 22474.12 167.85 41478.83 88888.00 2024-01-01 22:56:29.000 001 22474.15 167.87 41478.88 88888.00 2024-01-01 22:56:30.000 001 22474.17 167.87 41478.91 47558.55 2024-01-01 22:56:31.000 001 22474.12 167.83 41478.85 88888.00 2024-01-01 22:56:32.000 001 22474.05 167.81 41478.73 88888.00 2024-01-01 22:56:33.000 001 22474.06 167.84 41478.68 88888.00 2024-01-01 22:56:34.000 001 22474.11 167.86 41478.68 88888.00 2024-01-01 22:56:35.000 001 22474.14 167.83 41478.69 47558.54 2024-01-01 22:56:36.000 001 22474.11 167.80 41478.72 88888.00 2024-01-01 22:56:37.000 001 22474.08 167.78 41478.73 88888.00 2024-01-01 22:56:38.000 001 22474.07 167.76 41478.72 88888.00 2024-01-01 22:56:39.000 001 22474.06 167.76 41478.73 88888.00 2024-01-01 22:56:40.000 001 22474.06 167.75 41478.80 47558.54 2024-01-01 22:56:41.000 001 22474.12 167.75 41478.88 88888.00 2024-01-01 22:56:42.000 001 22474.13 167.75 41478.86 88888.00 2024-01-01 22:56:43.000 001 22474.09 167.75 41478.79 88888.00 2024-01-01 22:56:44.000 001 22474.12 167.77 41478.82 88888.00 2024-01-01 22:56:45.000 001 22474.21 167.77 41478.91 47558.49 2024-01-01 22:56:46.000 001 22474.22 167.72 41478.91 88888.00 2024-01-01 22:56:47.000 001 22474.15 167.67 41478.85 88888.00 2024-01-01 22:56:48.000 001 22474.06 167.66 41478.81 88888.00 2024-01-01 22:56:49.000 001 22474.02 167.64 41478.76 88888.00 2024-01-01 22:56:50.000 001 22474.03 167.59 41478.72 47558.48 2024-01-01 22:56:51.000 001 22474.11 167.53 41478.71 88888.00 2024-01-01 22:56:52.000 001 22474.18 167.52 41478.70 88888.00 2024-01-01 22:56:53.000 001 22474.19 167.59 41478.71 88888.00 2024-01-01 22:56:54.000 001 22474.15 167.61 41478.76 88888.00 2024-01-01 22:56:55.000 001 22474.13 167.57 41478.79 47558.44 2024-01-01 22:56:56.000 001 22474.14 167.55 41478.78 88888.00 2024-01-01 22:56:57.000 001 22474.13 167.54 41478.77 88888.00 2024-01-01 22:56:58.000 001 22474.10 167.52 41478.72 88888.00 2024-01-01 22:56:59.000 001 22474.12 167.53 41478.69 88888.00 2024-01-01 22:57:00.000 001 22474.17 167.58 41478.73 47558.48 2024-01-01 22:57:01.000 001 22474.19 167.57 41478.78 88888.00 2024-01-01 22:57:02.000 001 22474.20 167.50 41478.81 88888.00 2024-01-01 22:57:03.000 001 22474.21 167.46 41478.82 88888.00 2024-01-01 22:57:04.000 001 22474.22 167.46 41478.81 88888.00 2024-01-01 22:57:05.000 001 22474.24 167.44 41478.77 47558.52 2024-01-01 22:57:06.000 001 22474.24 167.42 41478.82 88888.00 2024-01-01 22:57:07.000 001 22474.21 167.42 41478.89 88888.00 2024-01-01 22:57:08.000 001 22474.18 167.40 41478.89 88888.00 2024-01-01 22:57:09.000 001 22474.22 167.36 41478.81 88888.00 2024-01-01 22:57:10.000 001 22474.28 167.34 41478.71 47558.53 2024-01-01 22:57:11.000 001 22474.28 167.34 41478.70 88888.00 2024-01-01 22:57:12.000 001 22474.26 167.36 41478.80 88888.00 2024-01-01 22:57:13.000 001 22474.27 167.37 41478.88 88888.00 2024-01-01 22:57:14.000 001 22474.28 167.31 41478.86 88888.00 2024-01-01 22:57:15.000 001 22474.30 167.23 41478.82 47558.51 2024-01-01 22:57:16.000 001 22474.32 167.18 41478.80 88888.00 2024-01-01 22:57:17.000 001 22474.34 167.16 41478.72 88888.00 2024-01-01 22:57:18.000 001 22474.33 167.15 41478.65 88888.00 2024-01-01 22:57:19.000 001 22474.32 167.11 41478.63 88888.00 2024-01-01 22:57:20.000 001 22474.31 167.04 41478.66 47558.55 2024-01-01 22:57:21.000 001 22474.31 166.98 41478.71 88888.00 2024-01-01 22:57:22.000 001 22474.28 166.95 41478.73 88888.00 2024-01-01 22:57:23.000 001 22474.27 166.96 41478.68 88888.00 2024-01-01 22:57:24.000 001 22474.26 166.98 41478.66 88888.00 2024-01-01 22:57:25.000 001 22474.24 166.96 41478.66 47558.55 2024-01-01 22:57:26.000 001 22474.24 166.90 41478.64 88888.00 2024-01-01 22:57:27.000 001 22474.23 166.83 41478.62 88888.00 2024-01-01 22:57:28.000 001 22474.21 166.75 41478.57 88888.00 2024-01-01 22:57:29.000 001 22474.19 166.68 41478.56 88888.00 2024-01-01 22:57:30.000 001 22474.18 166.65 41478.60 47558.51 2024-01-01 22:57:31.000 001 22474.16 166.65 41478.60 88888.00 2024-01-01 22:57:32.000 001 22474.17 166.69 41478.60 88888.00 2024-01-01 22:57:33.000 001 22474.23 166.73 41478.67 88888.00 2024-01-01 22:57:34.000 001 22474.27 166.74 41478.77 88888.00 2024-01-01 22:57:35.000 001 22474.24 166.69 41478.81 47558.55 2024-01-01 22:57:36.000 001 22474.16 166.60 41478.78 88888.00 2024-01-01 22:57:37.000 001 22474.08 166.54 41478.73 88888.00 2024-01-01 22:57:38.000 001 22474.09 166.53 41478.73 88888.00 2024-01-01 22:57:39.000 001 22474.12 166.53 41478.77 88888.00 2024-01-01 22:57:40.000 001 22474.11 166.55 41478.84 47558.54 2024-01-01 22:57:41.000 001 22474.12 166.55 41478.89 88888.00 2024-01-01 22:57:42.000 001 22474.16 166.51 41478.86 88888.00 2024-01-01 22:57:43.000 001 22474.19 166.47 41478.80 88888.00 2024-01-01 22:57:44.000 001 22474.20 166.41 41478.76 88888.00 2024-01-01 22:57:45.000 001 22474.18 166.32 41478.73 47558.51 2024-01-01 22:57:46.000 001 22474.11 166.26 41478.72 88888.00 2024-01-01 22:57:47.000 001 22474.07 166.26 41478.71 88888.00 2024-01-01 22:57:48.000 001 22474.10 166.28 41478.72 88888.00 2024-01-01 22:57:49.000 001 22474.19 166.30 41478.79 88888.00 2024-01-01 22:57:50.000 001 22474.24 166.32 41478.84 47558.49 2024-01-01 22:57:51.000 001 22474.19 166.33 41478.81 88888.00 2024-01-01 22:57:52.000 001 22474.11 166.30 41478.73 88888.00 2024-01-01 22:57:53.000 001 22474.06 166.25 41478.69 88888.00 2024-01-01 22:57:54.000 001 22474.06 166.22 41478.66 88888.00 2024-01-01 22:57:55.000 001 22474.08 166.23 41478.60 47558.46 2024-01-01 22:57:56.000 001 22474.06 166.24 41478.59 88888.00 2024-01-01 22:57:57.000 001 22474.03 166.21 41478.61 88888.00 2024-01-01 22:57:58.000 001 22474.03 166.19 41478.66 88888.00 2024-01-01 22:57:59.000 001 22474.06 166.20 41478.68 88888.00 2024-01-01 22:58:00.000 001 22474.06 166.21 41478.64 47558.45 2024-01-01 22:58:01.000 001 22474.06 166.18 41478.54 88888.00 2024-01-01 22:58:02.000 001 22474.04 166.12 41478.46 88888.00 2024-01-01 22:58:03.000 001 22474.00 166.06 41478.43 88888.00 2024-01-01 22:58:04.000 001 22473.98 166.03 41478.47 88888.00 2024-01-01 22:58:05.000 001 22474.03 166.05 41478.61 47558.44 2024-01-01 22:58:06.000 001 22474.09 166.09 41478.73 88888.00 2024-01-01 22:58:07.000 001 22474.08 166.08 41478.69 88888.00 2024-01-01 22:58:08.000 001 22474.07 166.03 41478.66 88888.00 2024-01-01 22:58:09.000 001 22474.12 166.01 41478.72 88888.00 2024-01-01 22:58:10.000 001 22474.15 166.00 41478.75 47558.40 2024-01-01 22:58:11.000 001 22474.14 165.95 41478.75 88888.00 2024-01-01 22:58:12.000 001 22474.15 165.91 41478.79 88888.00 2024-01-01 22:58:13.000 001 22474.16 165.95 41478.79 88888.00 2024-01-01 22:58:14.000 001 22474.08 165.98 41478.72 88888.00 2024-01-01 22:58:15.000 001 22474.03 165.96 41478.69 47558.39 2024-01-01 22:58:16.000 001 22474.06 165.97 41478.70 88888.00 2024-01-01 22:58:17.000 001 22474.10 165.98 41478.67 88888.00 2024-01-01 22:58:18.000 001 22474.06 165.96 41478.63 88888.00 2024-01-01 22:58:19.000 001 22474.01 165.96 41478.64 88888.00 2024-01-01 22:58:20.000 001 22473.98 165.98 41478.66 47558.37 2024-01-01 22:58:21.000 001 22473.98 165.96 41478.69 88888.00 2024-01-01 22:58:22.000 001 22474.04 165.96 41478.75 88888.00 2024-01-01 22:58:23.000 001 22474.07 165.97 41478.79 88888.00 2024-01-01 22:58:24.000 001 22474.07 165.97 41478.76 88888.00 2024-01-01 22:58:25.000 001 22474.09 165.99 41478.76 47558.34 2024-01-01 22:58:26.000 001 22474.13 165.98 41478.82 88888.00 2024-01-01 22:58:27.000 001 22474.10 165.91 41478.84 88888.00 2024-01-01 22:58:28.000 001 22474.00 165.83 41478.79 88888.00 2024-01-01 22:58:29.000 001 22473.93 165.80 41478.74 88888.00 2024-01-01 22:58:30.000 001 22473.92 165.81 41478.77 47558.33 2024-01-01 22:58:31.000 001 22473.94 165.80 41478.75 88888.00 2024-01-01 22:58:32.000 001 22473.96 165.78 41478.70 88888.00 2024-01-01 22:58:33.000 001 22473.99 165.79 41478.76 88888.00 2024-01-01 22:58:34.000 001 22474.03 165.83 41478.83 88888.00 2024-01-01 22:58:35.000 001 22474.02 165.83 41478.77 47558.30 2024-01-01 22:58:36.000 001 22473.97 165.80 41478.59 88888.00 2024-01-01 22:58:37.000 001 22473.92 165.76 41478.48 88888.00 2024-01-01 22:58:38.000 001 22473.90 165.75 41478.53 88888.00 2024-01-01 22:58:39.000 001 22473.90 165.79 41478.66 88888.00 2024-01-01 22:58:40.000 001 22473.91 165.82 41478.69 47558.29 2024-01-01 22:58:41.000 001 22473.90 165.80 41478.60 88888.00 2024-01-01 22:58:42.000 001 22473.89 165.77 41478.51 88888.00 2024-01-01 22:58:43.000 001 22473.89 165.75 41478.47 88888.00 2024-01-01 22:58:44.000 001 22473.91 165.73 41478.41 88888.00 2024-01-01 22:58:45.000 001 22473.91 165.72 41478.35 47558.27 2024-01-01 22:58:46.000 001 22473.90 165.72 41478.39 88888.00 2024-01-01 22:58:47.000 001 22473.89 165.72 41478.52 88888.00 2024-01-01 22:58:48.000 001 22473.88 165.73 41478.64 88888.00 2024-01-01 22:58:49.000 001 22473.90 165.74 41478.68 88888.00 2024-01-01 22:58:50.000 001 22473.95 165.77 41478.68 47558.31 2024-01-01 22:58:51.000 001 22473.97 165.76 41478.62 88888.00 2024-01-01 22:58:52.000 001 22473.97 165.72 41478.56 88888.00 2024-01-01 22:58:53.000 001 22473.95 165.68 41478.57 88888.00 2024-01-01 22:58:54.000 001 22473.93 165.66 41478.62 88888.00 2024-01-01 22:58:55.000 001 22473.92 165.66 41478.64 47558.29 2024-01-01 22:58:56.000 001 22473.96 165.66 41478.66 88888.00 2024-01-01 22:58:57.000 001 22474.04 165.67 41478.71 88888.00 2024-01-01 22:58:58.000 001 22474.08 165.67 41478.71 88888.00 2024-01-01 22:58:59.000 001 22474.09 165.68 41478.69 88888.00 2024-01-01 22:59:00.000 001 22474.13 165.69 41478.69 47558.30 2024-01-01 22:59:01.000 001 22474.13 165.66 41478.65 88888.00 2024-01-01 22:59:02.000 001 22474.04 165.58 41478.52 88888.00 2024-01-01 22:59:03.000 001 22473.99 165.54 41478.46 88888.00 2024-01-01 22:59:04.000 001 22474.02 165.59 41478.50 88888.00 2024-01-01 22:59:05.000 001 22474.08 165.65 41478.55 47558.31 2024-01-01 22:59:06.000 001 22474.12 165.62 41478.56 88888.00 2024-01-01 22:59:07.000 001 22474.14 165.50 41478.52 88888.00 2024-01-01 22:59:08.000 001 22474.12 165.38 41478.47 88888.00 2024-01-01 22:59:09.000 001 22474.09 165.33 41478.49 88888.00 2024-01-01 22:59:10.000 001 22474.09 165.36 41478.52 47558.34 2024-01-01 22:59:11.000 001 22474.13 165.42 41478.54 88888.00 2024-01-01 22:59:12.000 001 22474.17 165.46 41478.59 88888.00 2024-01-01 22:59:13.000 001 22474.15 165.43 41478.62 88888.00 2024-01-01 22:59:14.000 001 22474.13 165.43 41478.63 88888.00 2024-01-01 22:59:15.000 001 22474.15 165.48 41478.65 47558.33 2024-01-01 22:59:16.000 001 22474.16 165.47 41478.63 88888.00 2024-01-01 22:59:17.000 001 22474.15 165.41 41478.56 88888.00 2024-01-01 22:59:18.000 001 22474.15 165.40 41478.50 88888.00 2024-01-01 22:59:19.000 001 22474.19 165.38 41478.46 88888.00 2024-01-01 22:59:20.000 001 22474.24 165.33 41478.49 47558.38 2024-01-01 22:59:21.000 001 22474.27 165.32 41478.54 88888.00 2024-01-01 22:59:22.000 001 22474.24 165.32 41478.55 88888.00 2024-01-01 22:59:23.000 001 22474.21 165.30 41478.54 88888.00 2024-01-01 22:59:24.000 001 22474.23 165.32 41478.55 88888.00 2024-01-01 22:59:25.000 001 22474.22 165.33 41478.50 47558.39 2024-01-01 22:59:26.000 001 22474.16 165.30 41478.43 88888.00 2024-01-01 22:59:27.000 001 22474.11 165.25 41478.46 88888.00 2024-01-01 22:59:28.000 001 22474.12 165.25 41478.57 88888.00 2024-01-01 22:59:29.000 001 22474.14 165.24 41478.62 88888.00 2024-01-01 22:59:30.000 001 22474.12 165.16 41478.57 47558.38 2024-01-01 22:59:31.000 001 22474.09 165.06 41478.54 88888.00 2024-01-01 22:59:32.000 001 22474.08 165.00 41478.52 88888.00 2024-01-01 22:59:33.000 001 22474.08 164.97 41478.51 88888.00 2024-01-01 22:59:34.000 001 22474.10 164.99 41478.52 88888.00 2024-01-01 22:59:35.000 001 22474.13 165.00 41478.57 47558.38 2024-01-01 22:59:36.000 001 22474.15 164.98 41478.61 88888.00 2024-01-01 22:59:37.000 001 22474.18 164.97 41478.60 88888.00 2024-01-01 22:59:38.000 001 22474.19 165.03 41478.57 88888.00 2024-01-01 22:59:39.000 001 22474.20 165.09 41478.59 88888.00 2024-01-01 22:59:40.000 001 22474.22 165.07 41478.62 47558.41 2024-01-01 22:59:41.000 001 22474.24 164.97 41478.60 88888.00 2024-01-01 22:59:42.000 001 22474.28 164.91 41478.55 88888.00 2024-01-01 22:59:43.000 001 22474.34 164.95 41478.57 88888.00 2024-01-01 22:59:44.000 001 22474.38 164.99 41478.64 88888.00 2024-01-01 22:59:45.000 001 22474.41 164.97 41478.69 47558.41 2024-01-01 22:59:46.000 001 22474.42 164.99 41478.72 88888.00 2024-01-01 22:59:47.000 001 22474.39 165.03 41478.74 88888.00 2024-01-01 22:59:48.000 001 22474.35 165.04 41478.71 88888.00 2024-01-01 22:59:49.000 001 22474.31 165.00 41478.67 88888.00 2024-01-01 22:59:50.000 001 22474.29 164.96 41478.63 47558.42 2024-01-01 22:59:51.000 001 22474.29 164.93 41478.60 88888.00 2024-01-01 22:59:52.000 001 22474.29 164.92 41478.61 88888.00 2024-01-01 22:59:53.000 001 22474.29 164.92 41478.69 88888.00 2024-01-01 22:59:54.000 001 22474.31 164.95 41478.75 88888.00 2024-01-01 22:59:55.000 001 22474.33 165.00 41478.77 47558.39 2024-01-01 22:59:56.000 001 22474.35 164.99 41478.72 88888.00 2024-01-01 22:59:57.000 001 22474.38 164.92 41478.61 88888.00 2024-01-01 22:59:58.000 001 22474.36 164.87 41478.54 88888.00 2024-01-01 22:59:59.000 001 22474.33 164.87 41478.55 88888.00 2024-01-01 23:00:00.000 001 22474.32 164.89 41478.60 47558.40 2024-01-01 23:00:01.000 001 22474.34 164.91 41478.65 88888.00 2024-01-01 23:00:02.000 001 22474.37 164.97 41478.77 88888.00 2024-01-01 23:00:03.000 001 22474.37 165.04 41478.90 88888.00 2024-01-01 23:00:04.000 001 22474.33 165.02 41478.91 88888.00 2024-01-01 23:00:05.000 001 22474.28 164.92 41478.84 47558.44 2024-01-01 23:00:06.000 001 22474.23 164.80 41478.81 88888.00 2024-01-01 23:00:07.000 001 22474.18 164.73 41478.75 88888.00 2024-01-01 23:00:08.000 001 22474.18 164.73 41478.66 88888.00 2024-01-01 23:00:09.000 001 22474.24 164.79 41478.64 88888.00 2024-01-01 23:00:10.000 001 22474.27 164.84 41478.69 47558.39 2024-01-01 23:00:11.000 001 22474.25 164.84 41478.68 88888.00 2024-01-01 23:00:12.000 001 22474.25 164.84 41478.65 88888.00 2024-01-01 23:00:13.000 001 22474.26 164.86 41478.66 88888.00 2024-01-01 23:00:14.000 001 22474.23 164.80 41478.66 88888.00 2024-01-01 23:00:15.000 001 22474.17 164.67 41478.56 47558.38 2024-01-01 23:00:16.000 001 22474.15 164.60 41478.46 88888.00 2024-01-01 23:00:17.000 001 22474.13 164.62 41478.46 88888.00 2024-01-01 23:00:18.000 001 22474.13 164.65 41478.53 88888.00 2024-01-01 23:00:19.000 001 22474.20 164.67 41478.61 88888.00 2024-01-01 23:00:20.000 001 22474.24 164.65 41478.62 47558.36 2024-01-01 23:00:21.000 001 22474.21 164.60 41478.59 88888.00 2024-01-01 23:00:22.000 001 22474.19 164.56 41478.57 88888.00 2024-01-01 23:00:23.000 001 22474.22 164.54 41478.56 88888.00 2024-01-01 23:00:24.000 001 22474.21 164.56 41478.55 88888.00 2024-01-01 23:00:25.000 001 22474.15 164.58 41478.52 47558.35 2024-01-01 23:00:26.000 001 22474.12 164.60 41478.53 88888.00 2024-01-01 23:00:27.000 001 22474.16 164.64 41478.63 88888.00 2024-01-01 23:00:28.000 001 22474.22 164.69 41478.74 88888.00 2024-01-01 23:00:29.000 001 22474.26 164.70 41478.77 88888.00 2024-01-01 23:00:30.000 001 22474.25 164.67 41478.71 47558.39 2024-01-01 23:00:31.000 001 22474.24 164.65 41478.64 88888.00 2024-01-01 23:00:32.000 001 22474.22 164.61 41478.57 88888.00 2024-01-01 23:00:33.000 001 22474.20 164.54 41478.50 88888.00 2024-01-01 23:00:34.000 001 22474.21 164.53 41478.48 88888.00 2024-01-01 23:00:35.000 001 22474.25 164.64 41478.52 47558.39 2024-01-01 23:00:36.000 001 22474.32 164.74 41478.57 88888.00 2024-01-01 23:00:37.000 001 22474.37 164.73 41478.61 88888.00 2024-01-01 23:00:38.000 001 22474.37 164.68 41478.64 88888.00 2024-01-01 23:00:39.000 001 22474.34 164.64 41478.64 88888.00 2024-01-01 23:00:40.000 001 22474.29 164.60 41478.58 47558.39 2024-01-01 23:00:41.000 001 22474.27 164.55 41478.56 88888.00 2024-01-01 23:00:42.000 001 22474.28 164.50 41478.52 88888.00 2024-01-01 23:00:43.000 001 22474.31 164.51 41478.46 88888.00 2024-01-01 23:00:44.000 001 22474.34 164.57 41478.43 88888.00 2024-01-01 23:00:45.000 001 22474.34 164.63 41478.47 47558.38 2024-01-01 23:00:46.000 001 22474.30 164.63 41478.54 88888.00 2024-01-01 23:00:47.000 001 22474.26 164.62 41478.54 88888.00 2024-01-01 23:00:48.000 001 22474.20 164.61 41478.47 88888.00 2024-01-01 23:00:49.000 001 22474.15 164.59 41478.42 88888.00 2024-01-01 23:00:50.000 001 22474.13 164.55 41478.42 47558.38 2024-01-01 23:00:51.000 001 22474.15 164.53 41478.47 88888.00 2024-01-01 23:00:52.000 001 22474.12 164.55 41478.51 88888.00 2024-01-01 23:00:53.000 001 22474.05 164.57 41478.53 88888.00 2024-01-01 23:00:54.000 001 22474.06 164.57 41478.57 88888.00 2024-01-01 23:00:55.000 001 22474.16 164.55 41478.64 47558.38 2024-01-01 23:00:56.000 001 22474.21 164.55 41478.65 88888.00 2024-01-01 23:00:57.000 001 22474.18 164.56 41478.61 88888.00 2024-01-01 23:00:58.000 001 22474.14 164.58 41478.61 88888.00 2024-01-01 23:00:59.000 001 22474.12 164.58 41478.67 88888.00 2024-01-01 23:01:00.000 001 22474.17 164.55 41478.73 47558.36 2024-01-01 23:01:01.000 001 22474.25 164.53 41478.82 88888.00 2024-01-01 23:01:02.000 001 22474.24 164.53 41478.85 88888.00 2024-01-01 23:01:03.000 001 22474.20 164.53 41478.78 88888.00 2024-01-01 23:01:04.000 001 22474.20 164.51 41478.67 88888.00 2024-01-01 23:01:05.000 001 22474.20 164.49 41478.62 47558.35 2024-01-01 23:01:06.000 001 22474.19 164.49 41478.62 88888.00 2024-01-01 23:01:07.000 001 22474.20 164.46 41478.59 88888.00 2024-01-01 23:01:08.000 001 22474.21 164.43 41478.55 88888.00 2024-01-01 23:01:09.000 001 22474.20 164.43 41478.54 88888.00 2024-01-01 23:01:10.000 001 22474.16 164.41 41478.56 47558.34 2024-01-01 23:01:11.000 001 22474.15 164.40 41478.59 88888.00 2024-01-01 23:01:12.000 001 22474.21 164.43 41478.66 88888.00 2024-01-01 23:01:13.000 001 22474.27 164.44 41478.74 88888.00 2024-01-01 23:01:14.000 001 22474.27 164.44 41478.74 88888.00 2024-01-01 23:01:15.000 001 22474.22 164.41 41478.63 47558.32 2024-01-01 23:01:16.000 001 22474.14 164.37 41478.49 88888.00 2024-01-01 23:01:17.000 001 22474.15 164.37 41478.47 88888.00 2024-01-01 23:01:18.000 001 22474.24 164.41 41478.62 88888.00 2024-01-01 23:01:19.000 001 22474.28 164.42 41478.71 88888.00 2024-01-01 23:01:20.000 001 22474.22 164.38 41478.65 47558.35 2024-01-01 23:01:21.000 001 22474.21 164.30 41478.55 88888.00 2024-01-01 23:01:22.000 001 22474.24 164.22 41478.52 88888.00 2024-01-01 23:01:23.000 001 22474.27 164.17 41478.60 88888.00 2024-01-01 23:01:24.000 001 22474.28 164.16 41478.69 88888.00 2024-01-01 23:01:25.000 001 22474.27 164.19 41478.72 47558.35 2024-01-01 23:01:26.000 001 22474.24 164.22 41478.69 88888.00 2024-01-01 23:01:27.000 001 22474.22 164.22 41478.65 88888.00 2024-01-01 23:01:28.000 001 22474.23 164.22 41478.57 88888.00 2024-01-01 23:01:29.000 001 22474.23 164.21 41478.49 88888.00 2024-01-01 23:01:30.000 001 22474.19 164.17 41478.46 47558.34 2024-01-01 23:01:31.000 001 22474.16 164.15 41478.50 88888.00 2024-01-01 23:01:32.000 001 22474.16 164.14 41478.53 88888.00 2024-01-01 23:01:33.000 001 22474.15 164.13 41478.50 88888.00 2024-01-01 23:01:34.000 001 22474.10 164.07 41478.40 88888.00 2024-01-01 23:01:35.000 001 22474.09 163.98 41478.33 47558.31 2024-01-01 23:01:36.000 001 22474.11 163.90 41478.41 88888.00 2024-01-01 23:01:37.000 001 22474.06 163.84 41478.50 88888.00 2024-01-01 23:01:38.000 001 22473.98 163.78 41478.41 88888.00 2024-01-01 23:01:39.000 001 22473.93 163.77 41478.32 88888.00 2024-01-01 23:01:40.000 001 22473.94 163.78 41478.36 47558.33 2024-01-01 23:01:41.000 001 22473.99 163.82 41478.46 88888.00 2024-01-01 23:01:42.000 001 22474.03 163.87 41478.51 88888.00 2024-01-01 23:01:43.000 001 22474.02 163.88 41478.49 88888.00 2024-01-01 23:01:44.000 001 22473.99 163.84 41478.44 88888.00 2024-01-01 23:01:45.000 001 22474.02 163.82 41478.40 47558.29 2024-01-01 23:01:46.000 001 22474.04 163.85 41478.40 88888.00 2024-01-01 23:01:47.000 001 22474.02 163.86 41478.41 88888.00 2024-01-01 23:01:48.000 001 22474.02 163.82 41478.39 88888.00 2024-01-01 23:01:49.000 001 22474.03 163.77 41478.38 88888.00 2024-01-01 23:01:50.000 001 22473.99 163.74 41478.42 47558.28 2024-01-01 23:01:51.000 001 22473.99 163.72 41478.44 88888.00 2024-01-01 23:01:52.000 001 22474.03 163.74 41478.41 88888.00 2024-01-01 23:01:53.000 001 22474.04 163.76 41478.38 88888.00 2024-01-01 23:01:54.000 001 22474.02 163.77 41478.38 88888.00 2024-01-01 23:01:55.000 001 22473.99 163.73 41478.38 47558.26 2024-01-01 23:01:56.000 001 22474.01 163.66 41478.37 88888.00 2024-01-01 23:01:57.000 001 22474.02 163.61 41478.39 88888.00 2024-01-01 23:01:58.000 001 22474.01 163.58 41478.43 88888.00 2024-01-01 23:01:59.000 001 22474.01 163.59 41478.43 88888.00 2024-01-01 23:02:00.000 001 22473.98 163.62 41478.41 47558.24 2024-01-01 23:02:01.000 001 22473.92 163.64 41478.38 88888.00 2024-01-01 23:02:02.000 001 22473.93 163.62 41478.32 88888.00 2024-01-01 23:02:03.000 001 22473.98 163.59 41478.29 88888.00 2024-01-01 23:02:04.000 001 22473.98 163.57 41478.27 88888.00 2024-01-01 23:02:05.000 001 22473.93 163.55 41478.29 47558.25 2024-01-01 23:02:06.000 001 22473.92 163.56 41478.38 88888.00 2024-01-01 23:02:07.000 001 22473.95 163.59 41478.46 88888.00 2024-01-01 23:02:08.000 001 22473.99 163.57 41478.45 88888.00 2024-01-01 23:02:09.000 001 22474.03 163.54 41478.41 88888.00 2024-01-01 23:02:10.000 001 22474.04 163.52 41478.41 47558.21 2024-01-01 23:02:11.000 001 22474.00 163.47 41478.40 88888.00 2024-01-01 23:02:12.000 001 22473.97 163.42 41478.34 88888.00 2024-01-01 23:02:13.000 001 22473.98 163.37 41478.32 88888.00 2024-01-01 23:02:14.000 001 22474.00 163.33 41478.36 88888.00 2024-01-01 23:02:15.000 001 22474.01 163.31 41478.40 47558.20 2024-01-01 23:02:16.000 001 22474.00 163.29 41478.43 88888.00 2024-01-01 23:02:17.000 001 22473.98 163.29 41478.45 88888.00 2024-01-01 23:02:18.000 001 22473.98 163.32 41478.43 88888.00 2024-01-01 23:02:19.000 001 22474.03 163.32 41478.40 88888.00 2024-01-01 23:02:20.000 001 22474.05 163.27 41478.38 47558.19 2024-01-01 23:02:21.000 001 22474.01 163.19 41478.34 88888.00 2024-01-01 23:02:22.000 001 22473.97 163.15 41478.31 88888.00 2024-01-01 23:02:23.000 001 22473.92 163.16 41478.30 88888.00 2024-01-01 23:02:24.000 001 22473.92 163.23 41478.32 88888.00 2024-01-01 23:02:25.000 001 22473.96 163.28 41478.33 47558.17 2024-01-01 23:02:26.000 001 22473.97 163.24 41478.31 88888.00 2024-01-01 23:02:27.000 001 22473.95 163.16 41478.30 88888.00 2024-01-01 23:02:28.000 001 22473.92 163.16 41478.26 88888.00 2024-01-01 23:02:29.000 001 22473.89 163.19 41478.18 88888.00 2024-01-01 23:02:30.000 001 22473.87 163.16 41478.07 47558.16 2024-01-01 23:02:31.000 001 22473.86 163.08 41478.00 88888.00 2024-01-01 23:02:32.000 001 22473.87 163.07 41478.04 88888.00 2024-01-01 23:02:33.000 001 22473.89 163.09 41478.12 88888.00 2024-01-01 23:02:34.000 001 22473.94 163.12 41478.14 88888.00 2024-01-01 23:02:35.000 001 22474.01 163.12 41478.15 47558.16 2024-01-01 23:02:36.000 001 22474.05 163.10 41478.16 88888.00 2024-01-01 23:02:37.000 001 22474.02 163.07 41478.16 88888.00 2024-01-01 23:02:38.000 001 22473.98 163.04 41478.13 88888.00 2024-01-01 23:02:39.000 001 22473.97 163.03 41478.07 88888.00 2024-01-01 23:02:40.000 001 22473.97 163.05 41478.06 47558.12 2024-01-01 23:02:41.000 001 22473.97 163.05 41478.14 88888.00 2024-01-01 23:02:42.000 001 22473.97 163.04 41478.24 88888.00 2024-01-01 23:02:43.000 001 22473.99 163.05 41478.25 88888.00 2024-01-01 23:02:44.000 001 22474.01 163.06 41478.21 88888.00 2024-01-01 23:02:45.000 001 22473.99 163.07 41478.16 47558.13 2024-01-01 23:02:46.000 001 22473.93 163.10 41478.12 88888.00 2024-01-01 23:02:47.000 001 22473.90 163.07 41478.08 88888.00 2024-01-01 23:02:48.000 001 22473.94 163.02 41478.07 88888.00 2024-01-01 23:02:49.000 001 22473.99 163.00 41478.09 88888.00 2024-01-01 23:02:50.000 001 22473.96 163.00 41478.11 47558.06 2024-01-01 23:02:51.000 001 22473.91 162.98 41478.13 88888.00 2024-01-01 23:02:52.000 001 22473.89 162.93 41478.15 88888.00 2024-01-01 23:02:53.000 001 22473.85 162.90 41478.18 88888.00 2024-01-01 23:02:54.000 001 22473.83 162.94 41478.25 88888.00 2024-01-01 23:02:55.000 001 22473.85 162.98 41478.31 47558.09 2024-01-01 23:02:56.000 001 22473.85 162.97 41478.31 88888.00 2024-01-01 23:02:57.000 001 22473.81 162.94 41478.31 88888.00 2024-01-01 23:02:58.000 001 22473.78 162.88 41478.32 88888.00 2024-01-01 23:02:59.000 001 22473.80 162.84 41478.38 88888.00 2024-01-01 23:03:00.000 001 22473.82 162.85 41478.44 47558.13 2024-01-01 23:03:01.000 001 22473.82 162.91 41478.43 88888.00 2024-01-01 23:03:02.000 001 22473.81 162.94 41478.41 88888.00 2024-01-01 23:03:03.000 001 22473.77 162.88 41478.38 88888.00 2024-01-01 23:03:04.000 001 22473.72 162.84 41478.37 88888.00 2024-01-01 23:03:05.000 001 22473.71 162.85 41478.39 47558.09 2024-01-01 23:03:06.000 001 22473.71 162.86 41478.41 88888.00 2024-01-01 23:03:07.000 001 22473.71 162.85 41478.44 88888.00 2024-01-01 23:03:08.000 001 22473.71 162.83 41478.51 88888.00 2024-01-01 23:03:09.000 001 22473.70 162.80 41478.53 88888.00 2024-01-01 23:03:10.000 001 22473.68 162.76 41478.49 47558.07 2024-01-01 23:03:11.000 001 22473.68 162.73 41478.44 88888.00 2024-01-01 23:03:12.000 001 22473.69 162.73 41478.43 88888.00 2024-01-01 23:03:13.000 001 22473.69 162.78 41478.49 88888.00 2024-01-01 23:03:14.000 001 22473.69 162.85 41478.52 88888.00 2024-01-01 23:03:15.000 001 22473.70 162.87 41478.47 47557.98 2024-01-01 23:03:16.000 001 22473.72 162.83 41478.46 88888.00 2024-01-01 23:03:17.000 001 22473.72 162.79 41478.54 88888.00 2024-01-01 23:03:18.000 001 22473.72 162.76 41478.56 88888.00 2024-01-01 23:03:19.000 001 22473.75 162.77 41478.52 88888.00 2024-01-01 23:03:20.000 001 22473.76 162.77 41478.49 47558.00 2024-01-01 23:03:21.000 001 22473.72 162.74 41478.50 88888.00 2024-01-01 23:03:22.000 001 22473.67 162.75 41478.50 88888.00 2024-01-01 23:03:23.000 001 22473.65 162.78 41478.50 88888.00 2024-01-01 23:03:24.000 001 22473.67 162.78 41478.53 88888.00 2024-01-01 23:03:25.000 001 22473.70 162.77 41478.59 47558.00 2024-01-01 23:03:26.000 001 22473.73 162.73 41478.62 88888.00 2024-01-01 23:03:27.000 001 22473.76 162.70 41478.62 88888.00 2024-01-01 23:03:28.000 001 22473.73 162.67 41478.54 88888.00 2024-01-01 23:03:29.000 001 22473.68 162.68 41478.52 88888.00 2024-01-01 23:03:30.000 001 22473.67 162.69 41478.61 47557.97 2024-01-01 23:03:31.000 001 22473.67 162.64 41478.62 88888.00 2024-01-01 23:03:32.000 001 22473.65 162.62 41478.53 88888.00 2024-01-01 23:03:33.000 001 22473.62 162.66 41478.51 88888.00 2024-01-01 23:03:34.000 001 22473.59 162.70 41478.57 88888.00 2024-01-01 23:03:35.000 001 22473.59 162.73 41478.64 47557.94 2024-01-01 23:03:36.000 001 22473.64 162.75 41478.65 88888.00 2024-01-01 23:03:37.000 001 22473.64 162.74 41478.59 88888.00 2024-01-01 23:03:38.000 001 22473.57 162.74 41478.48 88888.00 2024-01-01 23:03:39.000 001 22473.50 162.74 41478.45 88888.00 2024-01-01 23:03:40.000 001 22473.51 162.71 41478.48 47557.91 2024-01-01 23:03:41.000 001 22473.59 162.68 41478.53 88888.00 2024-01-01 23:03:42.000 001 22473.66 162.64 41478.55 88888.00 2024-01-01 23:03:43.000 001 22473.62 162.60 41478.54 88888.00 2024-01-01 23:03:44.000 001 22473.56 162.63 41478.49 88888.00 2024-01-01 23:03:45.000 001 22473.55 162.68 41478.48 47557.89 2024-01-01 23:03:46.000 001 22473.59 162.65 41478.49 88888.00 2024-01-01 23:03:47.000 001 22473.60 162.63 41478.48 88888.00 2024-01-01 23:03:48.000 001 22473.61 162.66 41478.45 88888.00 2024-01-01 23:03:49.000 001 22473.59 162.69 41478.44 88888.00 2024-01-01 23:03:50.000 001 22473.54 162.67 41478.46 47557.89 2024-01-01 23:03:51.000 001 22473.51 162.64 41478.51 88888.00 2024-01-01 23:03:52.000 001 22473.55 162.64 41478.53 88888.00 2024-01-01 23:03:53.000 001 22473.56 162.62 41478.48 88888.00 2024-01-01 23:03:54.000 001 22473.50 162.58 41478.41 88888.00 2024-01-01 23:03:55.000 001 22473.48 162.56 41478.39 47557.84 2024-01-01 23:03:56.000 001 22473.52 162.58 41478.44 88888.00 2024-01-01 23:03:57.000 001 22473.53 162.62 41478.54 88888.00 2024-01-01 23:03:58.000 001 22473.49 162.65 41478.60 88888.00 2024-01-01 23:03:59.000 001 22473.47 162.61 41478.59 88888.00 2024-01-01 23:04:00.000 001 22473.49 162.56 41478.56 47557.87 2024-01-01 23:04:01.000 001 22473.51 162.54 41478.50 88888.00 2024-01-01 23:04:02.000 001 22473.50 162.51 41478.45 88888.00 2024-01-01 23:04:03.000 001 22473.47 162.49 41478.44 88888.00 2024-01-01 23:04:04.000 001 22473.38 162.51 41478.39 88888.00 2024-01-01 23:04:05.000 001 22473.32 162.55 41478.33 47557.80 2024-01-01 23:04:06.000 001 22473.35 162.55 41478.34 88888.00 2024-01-01 23:04:07.000 001 22473.40 162.53 41478.34 88888.00 2024-01-01 23:04:08.000 001 22473.41 162.51 41478.32 88888.00 2024-01-01 23:04:09.000 001 22473.47 162.52 41478.34 88888.00 2024-01-01 23:04:10.000 001 22473.53 162.50 41478.40 47557.83 2024-01-01 23:04:11.000 001 22473.57 162.45 41478.44 88888.00 2024-01-01 23:04:12.000 001 22473.58 162.41 41478.43 88888.00 2024-01-01 23:04:13.000 001 22473.54 162.39 41478.39 88888.00 2024-01-01 23:04:14.000 001 22473.49 162.39 41478.40 88888.00 2024-01-01 23:04:15.000 001 22473.48 162.43 41478.46 47557.80 2024-01-01 23:04:16.000 001 22473.51 162.49 41478.54 88888.00 2024-01-01 23:04:17.000 001 22473.53 162.51 41478.59 88888.00 2024-01-01 23:04:18.000 001 22473.51 162.46 41478.57 88888.00 2024-01-01 23:04:19.000 001 22473.48 162.43 41478.53 88888.00 2024-01-01 23:04:20.000 001 22473.46 162.44 41478.52 47557.80 2024-01-01 23:04:21.000 001 22473.45 162.41 41478.49 88888.00 2024-01-01 23:04:22.000 001 22473.45 162.38 41478.48 88888.00 2024-01-01 23:04:23.000 001 22473.44 162.36 41478.46 88888.00 2024-01-01 23:04:24.000 001 22473.40 162.32 41478.40 88888.00 2024-01-01 23:04:25.000 001 22473.35 162.32 41478.39 47557.78 2024-01-01 23:04:26.000 001 22473.31 162.34 41478.43 88888.00 2024-01-01 23:04:27.000 001 22473.29 162.32 41478.48 88888.00 2024-01-01 23:04:28.000 001 22473.31 162.30 41478.50 88888.00 2024-01-01 23:04:29.000 001 22473.34 162.26 41478.40 88888.00 2024-01-01 23:04:30.000 001 22473.34 162.22 41478.29 47557.73 2024-01-01 23:04:31.000 001 22473.34 162.21 41478.29 88888.00 2024-01-01 23:04:32.000 001 22473.33 162.16 41478.30 88888.00 2024-01-01 23:04:33.000 001 22473.32 162.10 41478.25 88888.00 2024-01-01 23:04:34.000 001 22473.31 162.11 41478.21 88888.00 2024-01-01 23:04:35.000 001 22473.27 162.13 41478.23 47557.73 2024-01-01 23:04:36.000 001 22473.22 162.12 41478.28 88888.00 2024-01-01 23:04:37.000 001 22473.22 162.14 41478.40 88888.00 2024-01-01 23:04:38.000 001 22473.22 162.16 41478.48 88888.00 2024-01-01 23:04:39.000 001 22473.19 162.12 41478.44 88888.00 2024-01-01 23:04:40.000 001 22473.20 162.05 41478.40 47557.69 2024-01-01 23:04:41.000 001 22473.21 162.03 41478.39 88888.00 2024-01-01 23:04:42.000 001 22473.16 162.00 41478.38 88888.00 2024-01-01 23:04:43.000 001 22473.13 161.97 41478.38 88888.00 2024-01-01 23:04:44.000 001 22473.16 161.97 41478.39 88888.00 2024-01-01 23:04:45.000 001 22473.18 162.00 41478.40 47557.67 2024-01-01 23:04:46.000 001 22473.14 161.98 41478.37 88888.00 2024-01-01 23:04:47.000 001 22473.07 161.94 41478.34 88888.00 2024-01-01 23:04:48.000 001 22473.04 161.91 41478.30 88888.00 2024-01-01 23:04:49.000 001 22473.08 161.91 41478.21 88888.00 2024-01-01 23:04:50.000 001 22473.13 161.93 41478.15 47557.67 2024-01-01 23:04:51.000 001 22473.11 161.92 41478.14 88888.00 2024-01-01 23:04:52.000 001 22473.07 161.85 41478.15 88888.00 2024-01-01 23:04:53.000 001 22473.06 161.81 41478.19 88888.00 2024-01-01 23:04:54.000 001 22473.07 161.79 41478.24 88888.00 2024-01-01 23:04:55.000 001 22473.05 161.79 41478.26 47557.65 2024-01-01 23:04:56.000 001 22473.04 161.81 41478.28 88888.00 2024-01-01 23:04:57.000 001 22473.08 161.83 41478.29 88888.00 2024-01-01 23:04:58.000 001 22473.12 161.81 41478.30 88888.00 2024-01-01 23:04:59.000 001 22473.14 161.78 41478.26 88888.00 2024-01-01 23:05:00.000 001 22473.08 161.74 41478.17 47557.55 2024-01-01 23:05:01.000 001 22473.00 161.69 41478.16 88888.00 2024-01-01 23:05:02.000 001 22472.97 161.70 41478.21 88888.00 2024-01-01 23:05:03.000 001 22472.97 161.72 41478.25 88888.00 2024-01-01 23:05:04.000 001 22472.99 161.70 41478.23 88888.00 2024-01-01 23:05:05.000 001 22472.98 161.64 41478.22 47557.51 2024-01-01 23:05:06.000 001 22472.92 161.58 41478.24 88888.00 2024-01-01 23:05:07.000 001 22472.87 161.57 41478.31 88888.00 2024-01-01 23:05:08.000 001 22472.87 161.59 41478.36 88888.00 2024-01-01 23:05:09.000 001 22472.86 161.59 41478.37 88888.00 2024-01-01 23:05:10.000 001 22472.85 161.56 41478.38 47557.47 2024-01-01 23:05:11.000 001 22472.87 161.58 41478.36 88888.00 2024-01-01 23:05:12.000 001 22472.88 161.61 41478.32 88888.00 2024-01-01 23:05:13.000 001 22472.83 161.60 41478.27 88888.00 2024-01-01 23:05:14.000 001 22472.77 161.57 41478.23 88888.00 2024-01-01 23:05:15.000 001 22472.78 161.54 41478.24 47557.42 2024-01-01 23:05:16.000 001 22472.80 161.53 41478.22 88888.00 2024-01-01 23:05:17.000 001 22472.76 161.53 41478.14 88888.00 2024-01-01 23:05:18.000 001 22472.68 161.51 41478.04 88888.00 2024-01-01 23:05:19.000 001 22472.67 161.47 41478.02 88888.00 2024-01-01 23:05:20.000 001 22472.73 161.46 41478.11 47557.38 2024-01-01 23:05:21.000 001 22472.77 161.45 41478.19 88888.00 2024-01-01 23:05:22.000 001 22472.76 161.41 41478.19 88888.00 2024-01-01 23:05:23.000 001 22472.72 161.39 41478.15 88888.00 2024-01-01 23:05:24.000 001 22472.67 161.41 41478.13 88888.00 2024-01-01 23:05:25.000 001 22472.63 161.40 41478.10 47557.40 2024-01-01 23:05:26.000 001 22472.64 161.41 41478.11 88888.00 2024-01-01 23:05:27.000 001 22472.69 161.46 41478.19 88888.00 2024-01-01 23:05:28.000 001 22472.75 161.53 41478.27 88888.00 2024-01-01 23:05:29.000 001 22472.76 161.53 41478.27 88888.00 2024-01-01 23:05:30.000 001 22472.72 161.45 41478.18 47557.37 2024-01-01 23:05:31.000 001 22472.70 161.38 41478.15 88888.00 2024-01-01 23:05:32.000 001 22472.72 161.38 41478.19 88888.00 2024-01-01 23:05:33.000 001 22472.72 161.38 41478.21 88888.00 2024-01-01 23:05:34.000 001 22472.71 161.38 41478.19 88888.00 2024-01-01 23:05:35.000 001 22472.72 161.41 41478.16 47557.34 2024-01-01 23:05:36.000 001 22472.72 161.43 41478.15 88888.00 2024-01-01 23:05:37.000 001 22472.68 161.42 41478.14 88888.00 2024-01-01 23:05:38.000 001 22472.64 161.40 41478.11 88888.00 2024-01-01 23:05:39.000 001 22472.60 161.40 41478.10 88888.00 2024-01-01 23:05:40.000 001 22472.58 161.44 41478.11 47557.30 2024-01-01 23:05:41.000 001 22472.57 161.44 41478.13 88888.00 2024-01-01 23:05:42.000 001 22472.56 161.39 41478.12 88888.00 2024-01-01 23:05:43.000 001 22472.52 161.34 41478.09 88888.00 2024-01-01 23:05:44.000 001 22472.48 161.35 41478.07 88888.00 2024-01-01 23:05:45.000 001 22472.44 161.37 41478.11 47557.33 2024-01-01 23:05:46.000 001 22472.40 161.36 41478.18 88888.00 2024-01-01 23:05:47.000 001 22472.38 161.37 41478.23 88888.00 2024-01-01 23:05:48.000 001 22472.37 161.44 41478.26 88888.00 2024-01-01 23:05:49.000 001 22472.34 161.46 41478.28 88888.00 2024-01-01 23:05:50.000 001 22472.31 161.40 41478.31 47557.20 2024-01-01 23:05:51.000 001 22472.30 161.33 41478.31 88888.00 2024-01-01 23:05:52.000 001 22472.29 161.30 41478.29 88888.00 2024-01-01 23:05:53.000 001 22472.31 161.32 41478.32 88888.00 2024-01-01 23:05:54.000 001 22472.32 161.34 41478.41 88888.00 2024-01-01 23:05:55.000 001 22472.33 161.34 41478.47 47557.14 2024-01-01 23:05:56.000 001 22472.32 161.31 41478.46 88888.00 2024-01-01 23:05:57.000 001 22472.29 161.31 41478.43 88888.00 2024-01-01 23:05:58.000 001 22472.24 161.34 41478.38 88888.00 2024-01-01 23:05:59.000 001 22472.22 161.38 41478.36 88888.00 2024-01-01 23:06:00.000 001 22472.25 161.41 41478.38 47557.08 2024-01-01 23:06:01.000 001 22472.25 161.39 41478.40 88888.00 2024-01-01 23:06:02.000 001 22472.21 161.33 41478.40 88888.00 2024-01-01 23:06:03.000 001 22472.14 161.27 41478.36 88888.00 2024-01-01 23:06:04.000 001 22472.03 161.26 41478.27 88888.00 2024-01-01 23:06:05.000 001 22471.99 161.28 41478.18 47557.02 2024-01-01 23:06:06.000 001 22472.02 161.26 41478.12 88888.00 2024-01-01 23:06:07.000 001 22472.03 161.20 41478.06 88888.00 2024-01-01 23:06:08.000 001 22472.02 161.20 41478.05 88888.00 2024-01-01 23:06:09.000 001 22471.98 161.24 41478.07 88888.00 2024-01-01 23:06:10.000 001 22471.93 161.24 41478.09 47557.02 2024-01-01 23:06:11.000 001 22471.91 161.24 41478.07 88888.00 2024-01-01 23:06:12.000 001 22471.95 161.24 41478.04 88888.00 2024-01-01 23:06:13.000 001 22471.98 161.22 41478.00 88888.00 2024-01-01 23:06:14.000 001 22471.94 161.19 41477.93 88888.00 2024-01-01 23:06:15.000 001 22471.87 161.17 41477.86 47556.98 2024-01-01 23:06:16.000 001 22471.85 161.16 41477.88 88888.00 2024-01-01 23:06:17.000 001 22471.90 161.17 41478.01 88888.00 2024-01-01 23:06:18.000 001 22471.97 161.22 41478.13 88888.00 2024-01-01 23:06:19.000 001 22471.97 161.24 41478.17 88888.00 2024-01-01 23:06:20.000 001 22471.94 161.19 41478.16 47556.88 2024-01-01 23:06:21.000 001 22471.90 161.11 41478.12 88888.00 2024-01-01 23:06:22.000 001 22471.86 161.07 41478.07 88888.00 2024-01-01 23:06:23.000 001 22471.84 161.06 41478.07 88888.00 2024-01-01 23:06:24.000 001 22471.85 161.09 41478.14 88888.00 2024-01-01 23:06:25.000 001 22471.91 161.14 41478.21 47556.88 2024-01-01 23:06:26.000 001 22471.94 161.17 41478.21 88888.00 2024-01-01 23:06:27.000 001 22471.88 161.19 41478.14 88888.00 2024-01-01 23:06:28.000 001 22471.78 161.20 41478.06 88888.00 2024-01-01 23:06:29.000 001 22471.74 161.21 41478.05 88888.00 2024-01-01 23:06:30.000 001 22471.78 161.22 41478.09 47556.82 2024-01-01 23:06:31.000 001 22471.83 161.19 41478.11 88888.00 2024-01-01 23:06:32.000 001 22471.83 161.17 41478.12 88888.00 2024-01-01 23:06:33.000 001 22471.84 161.21 41478.19 88888.00 2024-01-01 23:06:34.000 001 22471.85 161.26 41478.23 88888.00 2024-01-01 23:06:35.000 001 22471.85 161.26 41478.22 47556.84 2024-01-01 23:06:36.000 001 22471.84 161.21 41478.20 88888.00 2024-01-01 23:06:37.000 001 22471.82 161.16 41478.17 88888.00 2024-01-01 23:06:38.000 001 22471.78 161.17 41478.16 88888.00 2024-01-01 23:06:39.000 001 22471.70 161.20 41478.14 88888.00 2024-01-01 23:06:40.000 001 22471.65 161.16 41478.11 47556.75 2024-01-01 23:06:41.000 001 22471.66 161.07 41478.11 88888.00 2024-01-01 23:06:42.000 001 22471.68 161.03 41478.17 88888.00 2024-01-01 23:06:43.000 001 22471.72 161.08 41478.27 88888.00 2024-01-01 23:06:44.000 001 22471.76 161.17 41478.34 88888.00 2024-01-01 23:06:45.000 001 22471.75 161.18 41478.30 47556.70 2024-01-01 23:06:46.000 001 22471.73 161.15 41478.25 88888.00 2024-01-01 23:06:47.000 001 22471.67 161.15 41478.26 88888.00 2024-01-01 23:06:48.000 001 22471.61 161.12 41478.24 88888.00 2024-01-01 23:06:49.000 001 22471.56 161.08 41478.20 88888.00 2024-01-01 23:06:50.000 001 22471.52 161.04 41478.17 47556.65 2024-01-01 23:06:51.000 001 22471.50 161.01 41478.16 88888.00 2024-01-01 23:06:52.000 001 22471.49 160.98 41478.14 88888.00 2024-01-01 23:06:53.000 001 22471.48 160.98 41478.14 88888.00 2024-01-01 23:06:54.000 001 22471.45 160.99 41478.14 88888.00 2024-01-01 23:06:55.000 001 22471.44 160.97 41478.19 47556.61 2024-01-01 23:06:56.000 001 22471.47 160.94 41478.23 88888.00 2024-01-01 23:06:57.000 001 22471.54 160.94 41478.23 88888.00 2024-01-01 23:06:58.000 001 22471.54 160.95 41478.17 88888.00 2024-01-01 23:06:59.000 001 22471.47 160.94 41478.11 88888.00 2024-01-01 23:07:00.000 001 22471.42 160.95 41478.08 47556.59 2024-01-01 23:07:01.000 001 22471.39 160.97 41478.09 88888.00 2024-01-01 23:07:02.000 001 22471.34 160.99 41478.04 88888.00 2024-01-01 23:07:03.000 001 22471.29 161.03 41478.00 88888.00 2024-01-01 23:07:04.000 001 22471.31 161.09 41478.04 88888.00 2024-01-01 23:07:05.000 001 22471.36 161.11 41478.11 47556.59 2024-01-01 23:07:06.000 001 22471.36 161.07 41478.10 88888.00 2024-01-01 23:07:07.000 001 22471.28 161.00 41477.98 88888.00 2024-01-01 23:07:08.000 001 22471.24 160.97 41477.90 88888.00 2024-01-01 23:07:09.000 001 22471.29 160.99 41478.00 88888.00 2024-01-01 23:07:10.000 001 22471.31 161.01 41478.18 47556.52 2024-01-01 23:07:11.000 001 22471.27 161.01 41478.26 88888.00 2024-01-01 23:07:12.000 001 22471.28 161.00 41478.19 88888.00 2024-01-01 23:07:13.000 001 22471.38 160.97 41478.05 88888.00 2024-01-01 23:07:14.000 001 22471.45 160.95 41478.03 88888.00 2024-01-01 23:07:15.000 001 22471.42 160.98 41478.13 47556.50 2024-01-01 23:07:16.000 001 22471.34 160.97 41478.19 88888.00 2024-01-01 23:07:17.000 001 22471.29 160.91 41478.22 88888.00 2024-01-01 23:07:18.000 001 22471.30 160.89 41478.26 88888.00 2024-01-01 23:07:19.000 001 22471.31 160.88 41478.25 88888.00 2024-01-01 23:07:20.000 001 22471.32 160.84 41478.21 47556.54 2024-01-01 23:07:21.000 001 22471.34 160.80 41478.19 88888.00 2024-01-01 23:07:22.000 001 22471.33 160.79 41478.24 88888.00 2024-01-01 23:07:23.000 001 22471.31 160.80 41478.29 88888.00 2024-01-01 23:07:24.000 001 22471.29 160.77 41478.22 88888.00 2024-01-01 23:07:25.000 001 22471.32 160.72 41478.15 47556.52 2024-01-01 23:07:26.000 001 22471.34 160.69 41478.13 88888.00 2024-01-01 23:07:27.000 001 22471.27 160.67 41478.09 88888.00 2024-01-01 23:07:28.000 001 22471.18 160.66 41478.07 88888.00 2024-01-01 23:07:29.000 001 22471.13 160.64 41478.10 88888.00 2024-01-01 23:07:30.000 001 22471.18 160.64 41478.16 47556.50 2024-01-01 23:07:31.000 001 22471.24 160.67 41478.22 88888.00 2024-01-01 23:07:32.000 001 22471.25 160.67 41478.18 88888.00 2024-01-01 23:07:33.000 001 22471.23 160.61 41478.09 88888.00 2024-01-01 23:07:34.000 001 22471.22 160.62 41478.08 88888.00 2024-01-01 23:07:35.000 001 22471.19 160.69 41478.16 47556.42 2024-01-01 23:07:36.000 001 22471.16 160.76 41478.23 88888.00 2024-01-01 23:07:37.000 001 22471.19 160.78 41478.29 88888.00 2024-01-01 23:07:38.000 001 22471.21 160.70 41478.31 88888.00 2024-01-01 23:07:39.000 001 22471.21 160.62 41478.28 88888.00 2024-01-01 23:07:40.000 001 22471.20 160.62 41478.22 47556.41 2024-01-01 23:07:41.000 001 22471.20 160.62 41478.18 88888.00 2024-01-01 23:07:42.000 001 22471.22 160.63 41478.15 88888.00 2024-01-01 23:07:43.000 001 22471.22 160.66 41478.13 88888.00 2024-01-01 23:07:44.000 001 22471.19 160.66 41478.11 88888.00 2024-01-01 23:07:45.000 001 22471.15 160.63 41478.09 47556.39 2024-01-01 23:07:46.000 001 22471.11 160.58 41478.05 88888.00 2024-01-01 23:07:47.000 001 22471.09 160.58 41478.06 88888.00 2024-01-01 23:07:48.000 001 22471.07 160.63 41478.13 88888.00 2024-01-01 23:07:49.000 001 22471.06 160.67 41478.21 88888.00 2024-01-01 23:07:50.000 001 22471.08 160.63 41478.20 47556.42 2024-01-01 23:07:51.000 001 22471.09 160.60 41478.13 88888.00 2024-01-01 23:07:52.000 001 22471.07 160.62 41478.11 88888.00 2024-01-01 23:07:53.000 001 22471.07 160.65 41478.11 88888.00 2024-01-01 23:07:54.000 001 22471.09 160.66 41478.08 88888.00 2024-01-01 23:07:55.000 001 22471.09 160.65 41478.06 47556.30 2024-01-01 23:07:56.000 001 22471.03 160.64 41478.06 88888.00 2024-01-01 23:07:57.000 001 22470.97 160.67 41478.11 88888.00 2024-01-01 23:07:58.000 001 22470.95 160.69 41478.14 88888.00 2024-01-01 23:07:59.000 001 22470.96 160.68 41478.14 88888.00 2024-01-01 23:08:00.000 001 22470.89 160.63 41478.08 47556.22 2024-01-01 23:08:01.000 001 22470.79 160.59 41478.03 88888.00 2024-01-01 23:08:02.000 001 22470.76 160.57 41478.03 88888.00 2024-01-01 23:08:03.000 001 22470.79 160.55 41478.07 88888.00 2024-01-01 23:08:04.000 001 22470.81 160.55 41478.17 88888.00 2024-01-01 23:08:05.000 001 22470.82 160.59 41478.30 47556.15 2024-01-01 23:08:06.000 001 22470.82 160.66 41478.35 88888.00 2024-01-01 23:08:07.000 001 22470.78 160.64 41478.23 88888.00 2024-01-01 23:08:08.000 001 22470.66 160.54 41478.07 88888.00 2024-01-01 23:08:09.000 001 22470.60 160.53 41478.06 88888.00 2024-01-01 23:08:10.000 001 22470.68 160.62 41478.14 47556.10 2024-01-01 23:08:11.000 001 22470.76 160.65 41478.16 88888.00 2024-01-01 23:08:12.000 001 22470.75 160.58 41478.10 88888.00 2024-01-01 23:08:13.000 001 22470.67 160.50 41478.02 88888.00 2024-01-01 23:08:14.000 001 22470.62 160.48 41478.00 88888.00 2024-01-01 23:08:15.000 001 22470.64 160.55 41478.02 47556.08 2024-01-01 23:08:16.000 001 22470.63 160.61 41478.04 88888.00 2024-01-01 23:08:17.000 001 22470.60 160.60 41478.03 88888.00 2024-01-01 23:08:18.000 001 22470.61 160.58 41477.99 88888.00 2024-01-01 23:08:19.000 001 22470.61 160.58 41477.91 88888.00 2024-01-01 23:08:20.000 001 22470.58 160.57 41477.87 47556.06 2024-01-01 23:08:21.000 001 22470.55 160.57 41477.88 88888.00 2024-01-01 23:08:22.000 001 22470.55 160.58 41477.93 88888.00 2024-01-01 23:08:23.000 001 22470.57 160.59 41477.98 88888.00 2024-01-01 23:08:24.000 001 22470.60 160.59 41478.03 88888.00 2024-01-01 23:08:25.000 001 22470.58 160.54 41478.05 47556.03 2024-01-01 23:08:26.000 001 22470.52 160.49 41478.03 88888.00 2024-01-01 23:08:27.000 001 22470.49 160.50 41478.00 88888.00 2024-01-01 23:08:28.000 001 22470.49 160.52 41478.02 88888.00 2024-01-01 23:08:29.000 001 22470.44 160.51 41478.07 88888.00 2024-01-01 23:08:30.000 001 22470.34 160.48 41478.07 47555.98 2024-01-01 23:08:31.000 001 22470.28 160.44 41478.02 88888.00 2024-01-01 23:08:32.000 001 22470.32 160.46 41477.99 88888.00 2024-01-01 23:08:33.000 001 22470.38 160.51 41477.99 88888.00 2024-01-01 23:08:34.000 001 22470.41 160.51 41478.01 88888.00 2024-01-01 23:08:35.000 001 22470.42 160.47 41478.04 47555.97 2024-01-01 23:08:36.000 001 22470.46 160.41 41478.09 88888.00 2024-01-01 23:08:37.000 001 22470.50 160.38 41478.16 88888.00 2024-01-01 23:08:38.000 001 22470.53 160.43 41478.24 88888.00 2024-01-01 23:08:39.000 001 22470.53 160.50 41478.31 88888.00 2024-01-01 23:08:40.000 001 22470.53 160.50 41478.31 47555.95 2024-01-01 23:08:41.000 001 22470.50 160.45 41478.25 88888.00 2024-01-01 23:08:42.000 001 22470.45 160.39 41478.16 88888.00 2024-01-01 23:08:43.000 001 22470.42 160.34 41478.08 88888.00 2024-01-01 23:08:44.000 001 22470.42 160.32 41478.07 88888.00 2024-01-01 23:08:45.000 001 22470.42 160.36 41478.12 47555.99 2024-01-01 23:08:46.000 001 22470.41 160.40 41478.14 88888.00 2024-01-01 23:08:47.000 001 22470.40 160.39 41478.07 88888.00 2024-01-01 23:08:48.000 001 22470.40 160.37 41478.01 88888.00 2024-01-01 23:08:49.000 001 22470.40 160.39 41478.02 88888.00 2024-01-01 23:08:50.000 001 22470.41 160.41 41477.97 47555.95 2024-01-01 23:08:51.000 001 22470.44 160.41 41477.93 88888.00 2024-01-01 23:08:52.000 001 22470.43 160.38 41477.91 88888.00 2024-01-01 23:08:53.000 001 22470.40 160.34 41477.90 88888.00 2024-01-01 23:08:54.000 001 22470.43 160.31 41477.95 88888.00 2024-01-01 23:08:55.000 001 22470.50 160.32 41478.03 47555.94 2024-01-01 23:08:56.000 001 22470.50 160.32 41478.05 88888.00 2024-01-01 23:08:57.000 001 22470.45 160.33 41478.03 88888.00 2024-01-01 23:08:58.000 001 22470.43 160.34 41478.00 88888.00 2024-01-01 23:08:59.000 001 22470.44 160.35 41478.01 88888.00 2024-01-01 23:09:00.000 001 22470.41 160.36 41478.02 47555.95 2024-01-01 23:09:01.000 001 22470.36 160.37 41478.00 88888.00 2024-01-01 23:09:02.000 001 22470.35 160.37 41478.02 88888.00 2024-01-01 23:09:03.000 001 22470.37 160.34 41478.00 88888.00 2024-01-01 23:09:04.000 001 22470.40 160.29 41477.95 88888.00 2024-01-01 23:09:05.000 001 22470.44 160.29 41477.95 47555.91 2024-01-01 23:09:06.000 001 22470.44 160.30 41477.93 88888.00 2024-01-01 23:09:07.000 001 22470.35 160.29 41477.89 88888.00 2024-01-01 23:09:08.000 001 22470.27 160.33 41477.89 88888.00 2024-01-01 23:09:09.000 001 22470.26 160.39 41477.91 88888.00 2024-01-01 23:09:10.000 001 22470.28 160.41 41477.91 47555.89 2024-01-01 23:09:11.000 001 22470.29 160.41 41477.89 88888.00 2024-01-01 23:09:12.000 001 22470.31 160.36 41477.82 88888.00 2024-01-01 23:09:13.000 001 22470.29 160.28 41477.76 88888.00 2024-01-01 23:09:14.000 001 22470.23 160.29 41477.72 88888.00 2024-01-01 23:09:15.000 001 22470.18 160.33 41477.70 47555.84 2024-01-01 23:09:16.000 001 22470.19 160.32 41477.73 88888.00 2024-01-01 23:09:17.000 001 22470.24 160.27 41477.79 88888.00 2024-01-01 23:09:18.000 001 22470.26 160.21 41477.82 88888.00 2024-01-01 23:09:19.000 001 22470.28 160.22 41477.84 88888.00 2024-01-01 23:09:20.000 001 22470.33 160.28 41477.88 47555.87 2024-01-01 23:09:21.000 001 22470.37 160.31 41477.90 88888.00 2024-01-01 23:09:22.000 001 22470.36 160.24 41477.89 88888.00 2024-01-01 23:09:23.000 001 22470.32 160.15 41477.88 88888.00 2024-01-01 23:09:24.000 001 22470.31 160.10 41477.93 88888.00 2024-01-01 23:09:25.000 001 22470.34 160.09 41477.93 47555.86 2024-01-01 23:09:26.000 001 22470.35 160.08 41477.86 88888.00 2024-01-01 23:09:27.000 001 22470.34 160.08 41477.81 88888.00 2024-01-01 23:09:28.000 001 22470.28 160.10 41477.84 88888.00 2024-01-01 23:09:29.000 001 22470.24 160.11 41477.90 88888.00 2024-01-01 23:09:30.000 001 22470.26 160.12 41477.94 47555.84 2024-01-01 23:09:31.000 001 22470.26 160.11 41477.91 88888.00 2024-01-01 23:09:32.000 001 22470.19 160.08 41477.86 88888.00 2024-01-01 23:09:33.000 001 22470.16 160.09 41477.87 88888.00 2024-01-01 23:09:34.000 001 22470.22 160.09 41477.91 88888.00 2024-01-01 23:09:35.000 001 22470.25 160.06 41477.89 47555.88 2024-01-01 23:09:36.000 001 22470.24 160.01 41477.87 88888.00 2024-01-01 23:09:37.000 001 22470.26 160.02 41477.85 88888.00 2024-01-01 23:09:38.000 001 22470.31 160.09 41477.78 88888.00 2024-01-01 23:09:39.000 001 22470.28 160.13 41477.69 88888.00 2024-01-01 23:09:40.000 001 22470.22 160.12 41477.69 47555.85 2024-01-01 23:09:41.000 001 22470.19 160.10 41477.77 88888.00 2024-01-01 23:09:42.000 001 22470.21 160.10 41477.81 88888.00 2024-01-01 23:09:43.000 001 22470.25 160.11 41477.80 88888.00 2024-01-01 23:09:44.000 001 22470.29 160.16 41477.84 88888.00 2024-01-01 23:09:45.000 001 22470.29 160.15 41477.90 47555.86 2024-01-01 23:09:46.000 001 22470.30 160.06 41477.88 88888.00 2024-01-01 23:09:47.000 001 22470.31 159.99 41477.79 88888.00 2024-01-01 23:09:48.000 001 22470.28 159.99 41477.76 88888.00 2024-01-01 23:09:49.000 001 22470.24 159.98 41477.80 88888.00 2024-01-01 23:09:50.000 001 22470.21 159.97 41477.87 47555.82 2024-01-01 23:09:51.000 001 22470.20 160.00 41477.98 88888.00 2024-01-01 23:09:52.000 001 22470.20 160.04 41478.02 88888.00 2024-01-01 23:09:53.000 001 22470.22 160.01 41477.94 88888.00 2024-01-01 23:09:54.000 001 22470.26 159.99 41477.88 88888.00 2024-01-01 23:09:55.000 001 22470.27 160.03 41477.87 47555.85 2024-01-01 23:09:56.000 001 22470.21 160.01 41477.83 88888.00 2024-01-01 23:09:57.000 001 22470.19 159.92 41477.84 88888.00 2024-01-01 23:09:58.000 001 22470.22 159.86 41477.92 88888.00 2024-01-01 23:09:59.000 001 22470.23 159.81 41477.95 88888.00 2024-01-01 23:10:00.000 001 22470.25 159.79 41477.98 47555.83 2024-01-01 23:10:01.000 001 22470.32 159.83 41478.06 88888.00 2024-01-01 23:10:02.000 001 22470.37 159.88 41478.11 88888.00 2024-01-01 23:10:03.000 001 22470.38 159.92 41478.09 88888.00 2024-01-01 23:10:04.000 001 22470.40 159.96 41478.09 88888.00 2024-01-01 23:10:05.000 001 22470.41 159.95 41478.07 47555.83 2024-01-01 23:10:06.000 001 22470.39 159.91 41478.06 88888.00 2024-01-01 23:10:07.000 001 22470.39 159.90 41478.09 88888.00 2024-01-01 23:10:08.000 001 22470.39 159.88 41478.10 88888.00 2024-01-01 23:10:09.000 001 22470.39 159.84 41478.07 88888.00 2024-01-01 23:10:10.000 001 22470.42 159.82 41478.02 47555.83 2024-01-01 23:10:11.000 001 22470.46 159.82 41477.99 88888.00 2024-01-01 23:10:12.000 001 22470.44 159.83 41477.98 88888.00 2024-01-01 23:10:13.000 001 22470.34 159.85 41477.92 88888.00 2024-01-01 23:10:14.000 001 22470.24 159.86 41477.85 88888.00 2024-01-01 23:10:15.000 001 22470.19 159.81 41477.82 47555.79 2024-01-01 23:10:16.000 001 22470.21 159.76 41477.84 88888.00 2024-01-01 23:10:17.000 001 22470.26 159.77 41477.90 88888.00 2024-01-01 23:10:18.000 001 22470.31 159.82 41477.93 88888.00 2024-01-01 23:10:19.000 001 22470.35 159.86 41477.98 88888.00 2024-01-01 23:10:20.000 001 22470.38 159.86 41478.03 47555.83 2024-01-01 23:10:21.000 001 22470.36 159.82 41478.04 88888.00 2024-01-01 23:10:22.000 001 22470.29 159.78 41478.00 88888.00 2024-01-01 23:10:23.000 001 22470.25 159.78 41477.96 88888.00 2024-01-01 23:10:24.000 001 22470.28 159.79 41477.94 88888.00 2024-01-01 23:10:25.000 001 22470.34 159.81 41477.99 47555.79 2024-01-01 23:10:26.000 001 22470.35 159.85 41478.02 88888.00 2024-01-01 23:10:27.000 001 22470.32 159.84 41477.97 88888.00 2024-01-01 23:10:28.000 001 22470.30 159.77 41477.93 88888.00 2024-01-01 23:10:29.000 001 22470.27 159.72 41477.92 88888.00 2024-01-01 23:10:30.000 001 22470.21 159.74 41477.95 47555.76 2024-01-01 23:10:31.000 001 22470.20 159.78 41477.98 88888.00 2024-01-01 23:10:32.000 001 22470.24 159.78 41477.96 88888.00 2024-01-01 23:10:33.000 001 22470.26 159.76 41477.97 88888.00 2024-01-01 23:10:34.000 001 22470.26 159.72 41477.98 88888.00 2024-01-01 23:10:35.000 001 22470.25 159.69 41477.96 47555.77 2024-01-01 23:10:36.000 001 22470.23 159.67 41477.88 88888.00 2024-01-01 23:10:37.000 001 22470.22 159.65 41477.84 88888.00 2024-01-01 23:10:38.000 001 22470.25 159.65 41477.87 88888.00 2024-01-01 23:10:39.000 001 22470.29 159.70 41477.92 88888.00 2024-01-01 23:10:40.000 001 22470.29 159.74 41477.87 47555.74 2024-01-01 23:10:41.000 001 22470.26 159.71 41477.78 88888.00 2024-01-01 23:10:42.000 001 22470.22 159.66 41477.83 88888.00 2024-01-01 23:10:43.000 001 22470.19 159.68 41477.99 88888.00 2024-01-01 23:10:44.000 001 22470.22 159.73 41478.07 88888.00 2024-01-01 23:10:45.000 001 22470.24 159.77 41478.02 47555.68 2024-01-01 23:10:46.000 001 22470.19 159.78 41477.89 88888.00 2024-01-01 23:10:47.000 001 22470.16 159.78 41477.78 88888.00 2024-01-01 23:10:48.000 001 22470.20 159.79 41477.78 88888.00 2024-01-01 23:10:49.000 001 22470.26 159.75 41477.86 88888.00 2024-01-01 23:10:50.000 001 22470.27 159.68 41477.97 47555.68 2024-01-01 23:10:51.000 001 22470.25 159.65 41478.08 88888.00 2024-01-01 23:10:52.000 001 22470.22 159.62 41478.11 88888.00 2024-01-01 23:10:53.000 001 22470.18 159.57 41478.02 88888.00 2024-01-01 23:10:54.000 001 22470.15 159.60 41477.95 88888.00 2024-01-01 23:10:55.000 001 22470.15 159.70 41477.98 47555.71 2024-01-01 23:10:56.000 001 22470.16 159.74 41478.01 88888.00 2024-01-01 23:10:57.000 001 22470.15 159.69 41477.96 88888.00 2024-01-01 23:10:58.000 001 22470.13 159.66 41477.91 88888.00 2024-01-01 23:10:59.000 001 22470.13 159.68 41477.93 88888.00 2024-01-01 23:11:00.000 001 22470.13 159.73 41477.97 47555.65 2024-01-01 23:11:01.000 001 22470.16 159.74 41478.02 88888.00 2024-01-01 23:11:02.000 001 22470.19 159.69 41478.02 88888.00 2024-01-01 23:11:03.000 001 22470.18 159.63 41477.98 88888.00 2024-01-01 23:11:04.000 001 22470.11 159.61 41477.91 88888.00 2024-01-01 23:11:05.000 001 22470.00 159.62 41477.83 47555.66 2024-01-01 23:11:06.000 001 22469.92 159.60 41477.81 88888.00 2024-01-01 23:11:07.000 001 22469.97 159.59 41477.86 88888.00 2024-01-01 23:11:08.000 001 22470.08 159.59 41477.91 88888.00 2024-01-01 23:11:09.000 001 22470.12 159.58 41477.96 88888.00 2024-01-01 23:11:10.000 001 22470.09 159.57 41478.00 47555.67 2024-01-01 23:11:11.000 001 22470.08 159.53 41478.02 88888.00 2024-01-01 23:11:12.000 001 22470.11 159.49 41478.03 88888.00 2024-01-01 23:11:13.000 001 22470.11 159.47 41477.99 88888.00 2024-01-01 23:11:14.000 001 22470.08 159.44 41477.93 88888.00 2024-01-01 23:11:15.000 001 22470.04 159.43 41477.91 47555.64 2024-01-01 23:11:16.000 001 22470.00 159.46 41477.95 88888.00 2024-01-01 23:11:17.000 001 22470.03 159.51 41478.00 88888.00 2024-01-01 23:11:18.000 001 22470.09 159.56 41478.00 88888.00 2024-01-01 23:11:19.000 001 22470.10 159.56 41477.96 88888.00 2024-01-01 23:11:20.000 001 22470.03 159.52 41477.96 47555.64 2024-01-01 23:11:21.000 001 22469.95 159.50 41477.98 88888.00 2024-01-01 23:11:22.000 001 22469.95 159.48 41477.99 88888.00 2024-01-01 23:11:23.000 001 22470.02 159.48 41477.98 88888.00 2024-01-01 23:11:24.000 001 22470.06 159.50 41477.93 88888.00 2024-01-01 23:11:25.000 001 22470.03 159.50 41477.87 47555.61 2024-01-01 23:11:26.000 001 22469.99 159.48 41477.89 88888.00 2024-01-01 23:11:27.000 001 22469.99 159.46 41477.96 88888.00 2024-01-01 23:11:28.000 001 22469.97 159.43 41477.96 88888.00 2024-01-01 23:11:29.000 001 22469.94 159.41 41477.95 88888.00 2024-01-01 23:11:30.000 001 22469.95 159.37 41477.96 47555.60 2024-01-01 23:11:31.000 001 22469.95 159.27 41477.95 88888.00 2024-01-01 23:11:32.000 001 22469.95 159.21 41477.98 88888.00 2024-01-01 23:11:33.000 001 22469.96 159.22 41478.06 88888.00 2024-01-01 23:11:34.000 001 22469.97 159.26 41478.08 88888.00 2024-01-01 23:11:35.000 001 22469.97 159.31 41477.98 47555.60 2024-01-01 23:11:36.000 001 22469.97 159.29 41477.91 88888.00 2024-01-01 23:11:37.000 001 22470.00 159.30 41477.98 88888.00 2024-01-01 23:11:38.000 001 22470.00 159.31 41478.04 88888.00 2024-01-01 23:11:39.000 001 22469.95 159.26 41477.98 88888.00 2024-01-01 23:11:40.000 001 22469.91 159.26 41477.94 47555.56 2024-01-01 23:11:41.000 001 22469.89 159.28 41477.97 88888.00 2024-01-01 23:11:42.000 001 22469.89 159.25 41478.07 88888.00 2024-01-01 23:11:43.000 001 22469.92 159.24 41478.17 88888.00 2024-01-01 23:11:44.000 001 22469.92 159.24 41478.18 88888.00 2024-01-01 23:11:45.000 001 22469.91 159.21 41478.12 47555.57 2024-01-01 23:11:46.000 001 22469.93 159.18 41478.07 88888.00 2024-01-01 23:11:47.000 001 22469.97 159.19 41478.06 88888.00 2024-01-01 23:11:48.000 001 22469.98 159.23 41478.11 88888.00 2024-01-01 23:11:49.000 001 22469.95 159.23 41478.16 88888.00 2024-01-01 23:11:50.000 001 22469.92 159.21 41478.21 47555.52 2024-01-01 23:11:51.000 001 22469.94 159.22 41478.24 88888.00 2024-01-01 23:11:52.000 001 22469.94 159.19 41478.14 88888.00 2024-01-01 23:11:53.000 001 22469.90 159.14 41477.98 88888.00 2024-01-01 23:11:54.000 001 22469.82 159.13 41477.85 88888.00 2024-01-01 23:11:55.000 001 22469.78 159.13 41477.81 47555.49 2024-01-01 23:11:56.000 001 22469.83 159.16 41477.86 88888.00 2024-01-01 23:11:57.000 001 22469.93 159.25 41477.95 88888.00 2024-01-01 23:11:58.000 001 22469.94 159.32 41477.99 88888.00 2024-01-01 23:11:59.000 001 22469.88 159.34 41477.97 88888.00 2024-01-01 23:12:00.000 001 22469.86 159.30 41477.97 47555.52 2024-01-01 23:12:01.000 001 22469.88 159.25 41477.98 88888.00 2024-01-01 23:12:02.000 001 22469.86 159.24 41477.96 88888.00 2024-01-01 23:12:03.000 001 22469.81 159.22 41477.89 88888.00 2024-01-01 23:12:04.000 001 22469.77 159.18 41477.82 88888.00 2024-01-01 23:12:05.000 001 22469.75 159.21 41477.83 47555.48 2024-01-01 23:12:06.000 001 22469.72 159.27 41477.87 88888.00 2024-01-01 23:12:07.000 001 22469.74 159.29 41477.90 88888.00 2024-01-01 23:12:08.000 001 22469.84 159.30 41477.94 88888.00 2024-01-01 23:12:09.000 001 22469.91 159.34 41477.95 88888.00 2024-01-01 23:12:10.000 001 22469.88 159.40 41477.96 47555.50 2024-01-01 23:12:11.000 001 22469.81 159.41 41477.94 88888.00 2024-01-01 23:12:12.000 001 22469.78 159.36 41477.89 88888.00 2024-01-01 23:12:13.000 001 22469.84 159.35 41477.89 88888.00 2024-01-01 23:12:14.000 001 22469.91 159.37 41477.95 88888.00 2024-01-01 23:12:15.000 001 22469.89 159.38 41477.99 47555.46 2024-01-01 23:12:16.000 001 22469.82 159.35 41477.89 88888.00 2024-01-01 23:12:17.000 001 22469.76 159.32 41477.77 88888.00 2024-01-01 23:12:18.000 001 22469.76 159.34 41477.80 88888.00 2024-01-01 23:12:19.000 001 22469.81 159.37 41477.92 88888.00 2024-01-01 23:12:20.000 001 22469.81 159.35 41477.95 47555.45 2024-01-01 23:12:21.000 001 22469.79 159.32 41477.88 88888.00 2024-01-01 23:12:22.000 001 22469.83 159.30 41477.81 88888.00 2024-01-01 23:12:23.000 001 22469.90 159.31 41477.86 88888.00 2024-01-01 23:12:24.000 001 22469.97 159.33 41477.95 88888.00 2024-01-01 23:12:25.000 001 22469.97 159.34 41477.95 47555.46 2024-01-01 23:12:26.000 001 22469.93 159.33 41477.89 88888.00 2024-01-01 23:12:27.000 001 22469.89 159.30 41477.86 88888.00 2024-01-01 23:12:28.000 001 22469.82 159.22 41477.81 88888.00 2024-01-01 23:12:29.000 001 22469.74 159.15 41477.79 88888.00 2024-01-01 23:12:30.000 001 22469.76 159.17 41477.88 47555.45 2024-01-01 23:12:31.000 001 22469.81 159.18 41477.94 88888.00 2024-01-01 23:12:32.000 001 22469.83 159.19 41477.91 88888.00 2024-01-01 23:12:33.000 001 22469.85 159.25 41477.88 88888.00 2024-01-01 23:12:34.000 001 22469.87 159.33 41477.89 88888.00 2024-01-01 23:12:35.000 001 22469.84 159.34 41477.88 47555.48 2024-01-01 23:12:36.000 001 22469.81 159.29 41477.86 88888.00 2024-01-01 23:12:37.000 001 22469.81 159.22 41477.89 88888.00 2024-01-01 23:12:38.000 001 22469.83 159.19 41477.97 88888.00 2024-01-01 23:12:39.000 001 22469.82 159.18 41477.98 88888.00 2024-01-01 23:12:40.000 001 22469.79 159.18 41477.95 47555.45 2024-01-01 23:12:41.000 001 22469.83 159.22 41477.96 88888.00 2024-01-01 23:12:42.000 001 22469.90 159.26 41478.03 88888.00 2024-01-01 23:12:43.000 001 22469.89 159.27 41478.09 88888.00 2024-01-01 23:12:44.000 001 22469.80 159.22 41478.02 88888.00 2024-01-01 23:12:45.000 001 22469.72 159.16 41477.94 47555.47 2024-01-01 23:12:46.000 001 22469.73 159.13 41477.96 88888.00 2024-01-01 23:12:47.000 001 22469.75 159.12 41478.04 88888.00 2024-01-01 23:12:48.000 001 22469.74 159.11 41478.02 88888.00 2024-01-01 23:12:49.000 001 22469.72 159.13 41477.96 88888.00 2024-01-01 23:12:50.000 001 22469.68 159.11 41477.89 47555.46 2024-01-01 23:12:51.000 001 22469.65 159.03 41477.86 88888.00 2024-01-01 23:12:52.000 001 22469.66 159.01 41477.84 88888.00 2024-01-01 23:12:53.000 001 22469.71 159.00 41477.82 88888.00 2024-01-01 23:12:54.000 001 22469.72 158.95 41477.82 88888.00 2024-01-01 23:12:55.000 001 22469.69 158.90 41477.84 47555.41 2024-01-01 23:12:56.000 001 22469.69 158.88 41477.86 88888.00 2024-01-01 23:12:57.000 001 22469.76 158.94 41477.88 88888.00 2024-01-01 23:12:58.000 001 22469.82 159.03 41477.86 88888.00 2024-01-01 23:12:59.000 001 22469.81 159.04 41477.77 88888.00 2024-01-01 23:13:00.000 001 22469.77 159.00 41477.69 47555.41 2024-01-01 23:13:01.000 001 22469.73 158.94 41477.67 88888.00 2024-01-01 23:13:02.000 001 22469.73 158.88 41477.68 88888.00 2024-01-01 23:13:03.000 001 22469.76 158.92 41477.68 88888.00 2024-01-01 23:13:04.000 001 22469.75 158.98 41477.64 88888.00 2024-01-01 23:13:05.000 001 22469.73 158.98 41477.66 47555.43 2024-01-01 23:13:06.000 001 22469.74 158.97 41477.71 88888.00 2024-01-01 23:13:07.000 001 22469.71 158.95 41477.68 88888.00 2024-01-01 23:13:08.000 001 22469.69 158.92 41477.68 88888.00 2024-01-01 23:13:09.000 001 22469.74 158.92 41477.75 88888.00 2024-01-01 23:13:10.000 001 22469.79 158.92 41477.80 47555.46 2024-01-01 23:13:11.000 001 22469.80 158.89 41477.81 88888.00 2024-01-01 23:13:12.000 001 22469.77 158.79 41477.77 88888.00 2024-01-01 23:13:13.000 001 22469.72 158.69 41477.68 88888.00 2024-01-01 23:13:14.000 001 22469.73 158.69 41477.67 88888.00 2024-01-01 23:13:15.000 001 22469.77 158.79 41477.76 47555.42 2024-01-01 23:13:16.000 001 22469.78 158.85 41477.80 88888.00 2024-01-01 23:13:17.000 001 22469.76 158.83 41477.76 88888.00 2024-01-01 23:13:18.000 001 22469.74 158.79 41477.72 88888.00 2024-01-01 23:13:19.000 001 22469.72 158.78 41477.69 88888.00 2024-01-01 23:13:20.000 001 22469.72 158.77 41477.68 47555.41 2024-01-01 23:13:21.000 001 22469.74 158.75 41477.67 88888.00 2024-01-01 23:13:22.000 001 22469.78 158.77 41477.71 88888.00 2024-01-01 23:13:23.000 001 22469.82 158.81 41477.76 88888.00 2024-01-01 23:13:24.000 001 22469.82 158.80 41477.74 88888.00 2024-01-01 23:13:25.000 001 22469.82 158.77 41477.74 47555.42 2024-01-01 23:13:26.000 001 22469.82 158.76 41477.81 88888.00 2024-01-01 23:13:27.000 001 22469.79 158.77 41477.85 88888.00 2024-01-01 23:13:28.000 001 22469.80 158.79 41477.86 88888.00 2024-01-01 23:13:29.000 001 22469.81 158.79 41477.83 88888.00 2024-01-01 23:13:30.000 001 22469.81 158.77 41477.78 47555.42 2024-01-01 23:13:31.000 001 22469.82 158.80 41477.79 88888.00 2024-01-01 23:13:32.000 001 22469.83 158.81 41477.78 88888.00 2024-01-01 23:13:33.000 001 22469.83 158.81 41477.73 88888.00 2024-01-01 23:13:34.000 001 22469.82 158.81 41477.70 88888.00 2024-01-01 23:13:35.000 001 22469.80 158.76 41477.68 47555.43 2024-01-01 23:13:36.000 001 22469.79 158.67 41477.69 88888.00 2024-01-01 23:13:37.000 001 22469.78 158.60 41477.70 88888.00 2024-01-01 23:13:38.000 001 22469.76 158.57 41477.70 88888.00 2024-01-01 23:13:39.000 001 22469.76 158.57 41477.71 88888.00 2024-01-01 23:13:40.000 001 22469.78 158.60 41477.73 47555.44 2024-01-01 23:13:41.000 001 22469.81 158.63 41477.74 88888.00 2024-01-01 23:13:42.000 001 22469.80 158.65 41477.73 88888.00 2024-01-01 23:13:43.000 001 22469.75 158.63 41477.73 88888.00 2024-01-01 23:13:44.000 001 22469.70 158.62 41477.69 88888.00 2024-01-01 23:13:45.000 001 22469.69 158.63 41477.62 47555.47 2024-01-01 23:13:46.000 001 22469.73 158.62 41477.59 88888.00 2024-01-01 23:13:47.000 001 22469.78 158.59 41477.60 88888.00 2024-01-01 23:13:48.000 001 22469.85 158.63 41477.64 88888.00 2024-01-01 23:13:49.000 001 22469.90 158.70 41477.66 88888.00 2024-01-01 23:13:50.000 001 22469.90 158.69 41477.65 47555.43 2024-01-01 23:13:51.000 001 22469.85 158.56 41477.62 88888.00 2024-01-01 23:13:52.000 001 22469.79 158.46 41477.57 88888.00 2024-01-01 23:13:53.000 001 22469.80 158.46 41477.56 88888.00 2024-01-01 23:13:54.000 001 22469.84 158.51 41477.61 88888.00 2024-01-01 23:13:55.000 001 22469.84 158.56 41477.67 47555.43 2024-01-01 23:13:56.000 001 22469.83 158.57 41477.69 88888.00 2024-01-01 23:13:57.000 001 22469.82 158.54 41477.66 88888.00 2024-01-01 23:13:58.000 001 22469.81 158.53 41477.63 88888.00 2024-01-01 23:13:59.000 001 22469.81 158.55 41477.59 88888.00 2024-01-01 23:14:00.000 001 22469.81 158.54 41477.51 47555.38 2024-01-01 23:14:01.000 001 22469.81 158.55 41477.52 88888.00 2024-01-01 23:14:02.000 001 22469.82 158.58 41477.64 88888.00 2024-01-01 23:14:03.000 001 22469.81 158.58 41477.69 88888.00 2024-01-01 23:14:04.000 001 22469.77 158.59 41477.65 88888.00 2024-01-01 23:14:05.000 001 22469.74 158.58 41477.59 47555.36 2024-01-01 23:14:06.000 001 22469.75 158.56 41477.56 88888.00 2024-01-01 23:14:07.000 001 22469.78 158.55 41477.59 88888.00 2024-01-01 23:14:08.000 001 22469.78 158.57 41477.59 88888.00 2024-01-01 23:14:09.000 001 22469.77 158.57 41477.58 88888.00 2024-01-01 23:14:10.000 001 22469.77 158.56 41477.60 47555.35 2024-01-01 23:14:11.000 001 22469.79 158.57 41477.66 88888.00 2024-01-01 23:14:12.000 001 22469.82 158.60 41477.74 88888.00 2024-01-01 23:14:13.000 001 22469.83 158.61 41477.84 88888.00 2024-01-01 23:14:14.000 001 22469.81 158.57 41477.87 88888.00 2024-01-01 23:14:15.000 001 22469.78 158.53 41477.83 47555.34 2024-01-01 23:14:16.000 001 22469.76 158.50 41477.79 88888.00 2024-01-01 23:14:17.000 001 22469.76 158.47 41477.72 88888.00 2024-01-01 23:14:18.000 001 22469.80 158.48 41477.68 88888.00 2024-01-01 23:14:19.000 001 22469.82 158.49 41477.66 88888.00 2024-01-01 23:14:20.000 001 22469.82 158.52 41477.71 47555.32 2024-01-01 23:14:21.000 001 22469.80 158.58 41477.74 88888.00 2024-01-01 23:14:22.000 001 22469.76 158.62 41477.71 88888.00 2024-01-01 23:14:23.000 001 22469.74 158.65 41477.69 88888.00 2024-01-01 23:14:24.000 001 22469.74 158.62 41477.68 88888.00 2024-01-01 23:14:25.000 001 22469.76 158.56 41477.65 47555.30 2024-01-01 23:14:26.000 001 22469.84 158.56 41477.72 88888.00 2024-01-01 23:14:27.000 001 22469.94 158.57 41477.80 88888.00 2024-01-01 23:14:28.000 001 22469.95 158.60 41477.77 88888.00 2024-01-01 23:14:29.000 001 22469.89 158.65 41477.72 88888.00 2024-01-01 23:14:30.000 001 22469.78 158.64 41477.68 47555.30 2024-01-01 23:14:31.000 001 22469.69 158.62 41477.66 88888.00 2024-01-01 23:14:32.000 001 22469.70 158.67 41477.67 88888.00 2024-01-01 23:14:33.000 001 22469.74 158.72 41477.70 88888.00 2024-01-01 23:14:34.000 001 22469.76 158.73 41477.70 88888.00 2024-01-01 23:14:35.000 001 22469.72 158.66 41477.65 47555.32 2024-01-01 23:14:36.000 001 22469.69 158.62 41477.64 88888.00 2024-01-01 23:14:37.000 001 22469.76 158.69 41477.79 88888.00 2024-01-01 23:14:38.000 001 22469.82 158.82 41477.91 88888.00 2024-01-01 23:14:39.000 001 22469.81 158.91 41477.91 88888.00 2024-01-01 23:14:40.000 001 22469.82 158.91 41477.89 47555.30 2024-01-01 23:14:41.000 001 22469.87 158.81 41477.83 88888.00 2024-01-01 23:14:42.000 001 22469.87 158.70 41477.74 88888.00 2024-01-01 23:14:43.000 001 22469.85 158.69 41477.70 88888.00 2024-01-01 23:14:44.000 001 22469.85 158.72 41477.72 88888.00 2024-01-01 23:14:45.000 001 22469.86 158.79 41477.74 47555.30 2024-01-01 23:14:46.000 001 22469.85 158.87 41477.77 88888.00 2024-01-01 23:14:47.000 001 22469.85 158.91 41477.77 88888.00 2024-01-01 23:14:48.000 001 22469.87 158.89 41477.73 88888.00 2024-01-01 23:14:49.000 001 22469.88 158.85 41477.64 88888.00 2024-01-01 23:14:50.000 001 22469.85 158.81 41477.50 47555.28 2024-01-01 23:14:51.000 001 22469.82 158.84 41477.44 88888.00 2024-01-01 23:14:52.000 001 22469.80 158.91 41477.53 88888.00 2024-01-01 23:14:53.000 001 22469.77 158.95 41477.70 88888.00 2024-01-01 23:14:54.000 001 22469.78 158.93 41477.81 88888.00 2024-01-01 23:14:55.000 001 22469.80 158.86 41477.78 47555.24 2024-01-01 23:14:56.000 001 22469.81 158.79 41477.76 88888.00 2024-01-01 23:14:57.000 001 22469.81 158.74 41477.77 88888.00 2024-01-01 23:14:58.000 001 22469.83 158.71 41477.77 88888.00 2024-01-01 23:14:59.000 001 22469.83 158.65 41477.78 88888.00 2024-01-01 23:15:00.000 001 22469.78 158.57 41477.79 47555.28 2024-01-01 23:15:01.000 001 22469.75 158.53 41477.73 88888.00 2024-01-01 23:15:02.000 001 22469.76 158.58 41477.63 88888.00 2024-01-01 23:15:03.000 001 22469.81 158.64 41477.57 88888.00 2024-01-01 23:15:04.000 001 22469.89 158.69 41477.60 88888.00 2024-01-01 23:15:05.000 001 22469.94 158.73 41477.66 47555.25 2024-01-01 23:15:06.000 001 22469.89 158.70 41477.63 88888.00 2024-01-01 23:15:07.000 001 22469.82 158.63 41477.54 88888.00 2024-01-01 23:15:08.000 001 22469.85 158.63 41477.52 88888.00 2024-01-01 23:15:09.000 001 22469.91 158.70 41477.59 88888.00 2024-01-01 23:15:10.000 001 22469.94 158.80 41477.66 47555.23 2024-01-01 23:15:11.000 001 22469.91 158.86 41477.65 88888.00 2024-01-01 23:15:12.000 001 22469.85 158.84 41477.62 88888.00 2024-01-01 23:15:13.000 001 22469.84 158.80 41477.63 88888.00 2024-01-01 23:15:14.000 001 22469.87 158.78 41477.63 88888.00 2024-01-01 23:15:15.000 001 22469.87 158.76 41477.60 47555.24 2024-01-01 23:15:16.000 001 22469.83 158.76 41477.57 88888.00 2024-01-01 23:15:17.000 001 22469.81 158.79 41477.57 88888.00 2024-01-01 23:15:18.000 001 22469.85 158.83 41477.62 88888.00 2024-01-01 23:15:19.000 001 22469.90 158.86 41477.70 88888.00 2024-01-01 23:15:20.000 001 22469.85 158.85 41477.71 47555.24 2024-01-01 23:15:21.000 001 22469.78 158.83 41477.64 88888.00 2024-01-01 23:15:22.000 001 22469.78 158.80 41477.53 88888.00 2024-01-01 23:15:23.000 001 22469.81 158.77 41477.49 88888.00 2024-01-01 23:15:24.000 001 22469.84 158.78 41477.56 88888.00 2024-01-01 23:15:25.000 001 22469.83 158.79 41477.61 47555.26 2024-01-01 23:15:26.000 001 22469.82 158.81 41477.64 88888.00 2024-01-01 23:15:27.000 001 22469.84 158.85 41477.69 88888.00 2024-01-01 23:15:28.000 001 22469.84 158.89 41477.70 88888.00 2024-01-01 23:15:29.000 001 22469.84 158.94 41477.66 88888.00 2024-01-01 23:15:30.000 001 22469.85 158.93 41477.59 47555.25 2024-01-01 23:15:31.000 001 22469.82 158.86 41477.50 88888.00 2024-01-01 23:15:32.000 001 22469.78 158.80 41477.44 88888.00 2024-01-01 23:15:33.000 001 22469.77 158.77 41477.46 88888.00 2024-01-01 23:15:34.000 001 22469.82 158.78 41477.48 88888.00 2024-01-01 23:15:35.000 001 22469.90 158.84 41477.53 47555.22 2024-01-01 23:15:36.000 001 22469.92 158.91 41477.56 88888.00 2024-01-01 23:15:37.000 001 22469.87 158.93 41477.51 88888.00 2024-01-01 23:15:38.000 001 22469.84 158.92 41477.43 88888.00 2024-01-01 23:15:39.000 001 22469.88 158.86 41477.41 88888.00 2024-01-01 23:15:40.000 001 22469.89 158.79 41477.41 47555.24 2024-01-01 23:15:41.000 001 22469.81 158.75 41477.40 88888.00 2024-01-01 23:15:42.000 001 22469.78 158.77 41477.38 88888.00 2024-01-01 23:15:43.000 001 22469.86 158.83 41477.46 88888.00 2024-01-01 23:15:44.000 001 22469.96 158.85 41477.57 88888.00 2024-01-01 23:15:45.000 001 22469.97 158.86 41477.59 47555.26 2024-01-01 23:15:46.000 001 22469.97 158.87 41477.55 88888.00 2024-01-01 23:15:47.000 001 22469.99 158.88 41477.48 88888.00 2024-01-01 23:15:48.000 001 22469.93 158.87 41477.41 88888.00 2024-01-01 23:15:49.000 001 22469.83 158.86 41477.44 88888.00 2024-01-01 23:15:50.000 001 22469.81 158.85 41477.52 47555.24 2024-01-01 23:15:51.000 001 22469.85 158.86 41477.54 88888.00 2024-01-01 23:15:52.000 001 22469.85 158.89 41477.48 88888.00 2024-01-01 23:15:53.000 001 22469.82 158.92 41477.41 88888.00 2024-01-01 23:15:54.000 001 22469.86 158.99 41477.45 88888.00 2024-01-01 23:15:55.000 001 22469.93 159.06 41477.52 47555.26 2024-01-01 23:15:56.000 001 22469.92 159.02 41477.50 88888.00 2024-01-01 23:15:57.000 001 22469.87 158.94 41477.48 88888.00 2024-01-01 23:15:58.000 001 22469.83 158.93 41477.48 88888.00 2024-01-01 23:15:59.000 001 22469.79 158.97 41477.47 88888.00 2024-01-01 23:16:00.000 001 22469.78 159.03 41477.46 47555.26 2024-01-01 23:16:01.000 001 22469.82 159.09 41477.46 88888.00 2024-01-01 23:16:02.000 001 22469.84 159.09 41477.39 88888.00 2024-01-01 23:16:03.000 001 22469.81 159.06 41477.31 88888.00 2024-01-01 23:16:04.000 001 22469.76 159.04 41477.28 88888.00 2024-01-01 23:16:05.000 001 22469.73 159.01 41477.31 47555.25 2024-01-01 23:16:06.000 001 22469.72 159.00 41477.32 88888.00 2024-01-01 23:16:07.000 001 22469.72 158.99 41477.26 88888.00 2024-01-01 23:16:08.000 001 22469.73 158.99 41477.20 88888.00 2024-01-01 23:16:09.000 001 22469.72 159.03 41477.18 88888.00 2024-01-01 23:16:10.000 001 22469.72 159.08 41477.19 47555.26 2024-01-01 23:16:11.000 001 22469.78 159.09 41477.31 88888.00 2024-01-01 23:16:12.000 001 22469.87 159.06 41477.48 88888.00 2024-01-01 23:16:13.000 001 22469.93 159.05 41477.55 88888.00 2024-01-01 23:16:14.000 001 22469.97 159.06 41477.52 88888.00 2024-01-01 23:16:15.000 001 22469.97 159.09 41477.52 47555.29 2024-01-01 23:16:16.000 001 22469.95 159.11 41477.60 88888.00 2024-01-01 23:16:17.000 001 22469.98 159.13 41477.65 88888.00 2024-01-01 23:16:18.000 001 22470.01 159.14 41477.61 88888.00 2024-01-01 23:16:19.000 001 22470.05 159.13 41477.59 88888.00 2024-01-01 23:16:20.000 001 22470.06 159.08 41477.59 47555.29 2024-01-01 23:16:21.000 001 22470.00 159.00 41477.57 88888.00 2024-01-01 23:16:22.000 001 22469.96 158.96 41477.53 88888.00 2024-01-01 23:16:23.000 001 22469.98 158.91 41477.46 88888.00 2024-01-01 23:16:24.000 001 22470.01 158.88 41477.41 88888.00 2024-01-01 23:16:25.000 001 22470.04 158.88 41477.44 47555.32 2024-01-01 23:16:26.000 001 22470.10 158.89 41477.50 88888.00 2024-01-01 23:16:27.000 001 22470.15 158.90 41477.57 88888.00 2024-01-01 23:16:28.000 001 22470.12 158.91 41477.54 88888.00 2024-01-01 23:16:29.000 001 22470.05 158.89 41477.43 88888.00 2024-01-01 23:16:30.000 001 22470.00 158.79 41477.31 47555.32 2024-01-01 23:16:31.000 001 22470.00 158.72 41477.30 88888.00 2024-01-01 23:16:32.000 001 22470.02 158.72 41477.41 88888.00 2024-01-01 23:16:33.000 001 22470.05 158.78 41477.53 88888.00 2024-01-01 23:16:34.000 001 22470.12 158.87 41477.55 88888.00 2024-01-01 23:16:35.000 001 22470.16 158.92 41477.54 47555.35 2024-01-01 23:16:36.000 001 22470.15 158.89 41477.54 88888.00 2024-01-01 23:16:37.000 001 22470.10 158.82 41477.53 88888.00 2024-01-01 23:16:38.000 001 22470.10 158.78 41477.50 88888.00 2024-01-01 23:16:39.000 001 22470.16 158.78 41477.54 88888.00 2024-01-01 23:16:40.000 001 22470.24 158.77 41477.57 47555.33 2024-01-01 23:16:41.000 001 22470.23 158.76 41477.60 88888.00 2024-01-01 23:16:42.000 001 22470.20 158.81 41477.65 88888.00 2024-01-01 23:16:43.000 001 22470.19 158.83 41477.69 88888.00 2024-01-01 23:16:44.000 001 22470.17 158.77 41477.65 88888.00 2024-01-01 23:16:45.000 001 22470.11 158.72 41477.59 47555.33 2024-01-01 23:16:46.000 001 22470.08 158.71 41477.56 88888.00 2024-01-01 23:16:47.000 001 22470.10 158.73 41477.61 88888.00 2024-01-01 23:16:48.000 001 22470.11 158.76 41477.66 88888.00 2024-01-01 23:16:49.000 001 22470.13 158.74 41477.68 88888.00 2024-01-01 23:16:50.000 001 22470.15 158.70 41477.68 47555.32 2024-01-01 23:16:51.000 001 22470.16 158.72 41477.66 88888.00 2024-01-01 23:16:52.000 001 22470.17 158.77 41477.65 88888.00 2024-01-01 23:16:53.000 001 22470.17 158.79 41477.63 88888.00 2024-01-01 23:16:54.000 001 22470.17 158.78 41477.64 88888.00 2024-01-01 23:16:55.000 001 22470.18 158.76 41477.70 47555.35 2024-01-01 23:16:56.000 001 22470.18 158.72 41477.78 88888.00 2024-01-01 23:16:57.000 001 22470.19 158.70 41477.77 88888.00 2024-01-01 23:16:58.000 001 22470.23 158.75 41477.74 88888.00 2024-01-01 23:16:59.000 001 22470.27 158.80 41477.77 88888.00 2024-01-01 23:17:00.000 001 22470.28 158.80 41477.71 47555.34 2024-01-01 23:17:01.000 001 22470.26 158.78 41477.62 88888.00 2024-01-01 23:17:02.000 001 22470.20 158.76 41477.59 88888.00 2024-01-01 23:17:03.000 001 22470.12 158.72 41477.54 88888.00 2024-01-01 23:17:04.000 001 22470.06 158.67 41477.46 88888.00 2024-01-01 23:17:05.000 001 22470.07 158.66 41477.51 47555.32 2024-01-01 23:17:06.000 001 22470.15 158.68 41477.68 88888.00 2024-01-01 23:17:07.000 001 22470.24 158.70 41477.76 88888.00 2024-01-01 23:17:08.000 001 22470.28 158.71 41477.68 88888.00 2024-01-01 23:17:09.000 001 22470.28 158.74 41477.57 88888.00 2024-01-01 23:17:10.000 001 22470.26 158.78 41477.51 47555.31 2024-01-01 23:17:11.000 001 22470.23 158.80 41477.48 88888.00 2024-01-01 23:17:12.000 001 22470.18 158.80 41477.44 88888.00 2024-01-01 23:17:13.000 001 22470.10 158.81 41477.41 88888.00 2024-01-01 23:17:14.000 001 22470.04 158.81 41477.40 88888.00 2024-01-01 23:17:15.000 001 22470.06 158.82 41477.39 47555.30 2024-01-01 23:17:16.000 001 22470.08 158.83 41477.39 88888.00 2024-01-01 23:17:17.000 001 22470.10 158.86 41477.45 88888.00 2024-01-01 23:17:18.000 001 22470.11 158.92 41477.53 88888.00 2024-01-01 23:17:19.000 001 22470.10 158.93 41477.49 88888.00 2024-01-01 23:17:20.000 001 22470.07 158.84 41477.35 47555.28 2024-01-01 23:17:21.000 001 22470.06 158.80 41477.29 88888.00 2024-01-01 23:17:22.000 001 22470.08 158.87 41477.36 88888.00 2024-01-01 23:17:23.000 001 22470.14 158.97 41477.46 88888.00 2024-01-01 23:17:24.000 001 22470.19 159.06 41477.53 88888.00 2024-01-01 23:17:25.000 001 22470.19 159.10 41477.54 47555.31 2024-01-01 23:17:26.000 001 22470.16 159.10 41477.47 88888.00 2024-01-01 23:17:27.000 001 22470.14 159.07 41477.36 88888.00 2024-01-01 23:17:28.000 001 22470.11 159.05 41477.30 88888.00 2024-01-01 23:17:29.000 001 22470.11 159.06 41477.34 88888.00 2024-01-01 23:17:30.000 001 22470.16 159.06 41477.40 47555.33 2024-01-01 23:17:31.000 001 22470.20 159.06 41477.43 88888.00 2024-01-01 23:17:32.000 001 22470.19 159.05 41477.45 88888.00 2024-01-01 23:17:33.000 001 22470.18 159.06 41477.50 88888.00 2024-01-01 23:17:34.000 001 22470.23 159.11 41477.56 88888.00 2024-01-01 23:17:35.000 001 22470.29 159.16 41477.60 47555.30 2024-01-01 23:17:36.000 001 22470.28 159.18 41477.54 88888.00 2024-01-01 23:17:37.000 001 22470.24 159.21 41477.46 88888.00 2024-01-01 23:17:38.000 001 22470.24 159.22 41477.41 88888.00 2024-01-01 23:17:39.000 001 22470.20 159.19 41477.37 88888.00 2024-01-01 23:17:40.000 001 22470.16 159.18 41477.37 47555.29 2024-01-01 23:17:41.000 001 22470.19 159.24 41477.43 88888.00 2024-01-01 23:17:42.000 001 22470.24 159.28 41477.44 88888.00 2024-01-01 23:17:43.000 001 22470.23 159.28 41477.45 88888.00 2024-01-01 23:17:44.000 001 22470.22 159.30 41477.48 88888.00 2024-01-01 23:17:45.000 001 22470.23 159.30 41477.48 47555.29 2024-01-01 23:17:46.000 001 22470.24 159.27 41477.43 88888.00 2024-01-01 23:17:47.000 001 22470.24 159.25 41477.43 88888.00 2024-01-01 23:17:48.000 001 22470.24 159.32 41477.52 88888.00 2024-01-01 23:17:49.000 001 22470.26 159.43 41477.57 88888.00 2024-01-01 23:17:50.000 001 22470.25 159.47 41477.52 47555.32 2024-01-01 23:17:51.000 001 22470.23 159.44 41477.46 88888.00 2024-01-01 23:17:52.000 001 22470.24 159.39 41477.41 88888.00 2024-01-01 23:17:53.000 001 22470.25 159.34 41477.34 88888.00 2024-01-01 23:17:54.000 001 22470.23 159.29 41477.31 88888.00 2024-01-01 23:17:55.000 001 22470.19 159.27 41477.34 47555.36 2024-01-01 23:17:56.000 001 22470.18 159.35 41477.40 88888.00 2024-01-01 23:17:57.000 001 22470.23 159.46 41477.44 88888.00 2024-01-01 23:17:58.000 001 22470.24 159.50 41477.44 88888.00 2024-01-01 23:17:59.000 001 22470.22 159.47 41477.43 88888.00 2024-01-01 23:18:00.000 001 22470.22 159.44 41477.40 47555.36 2024-01-01 23:18:01.000 001 22470.23 159.39 41477.34 88888.00 2024-01-01 23:18:02.000 001 22470.24 159.32 41477.34 88888.00 2024-01-01 23:18:03.000 001 22470.27 159.29 41477.38 88888.00 2024-01-01 23:18:04.000 001 22470.33 159.32 41477.40 88888.00 2024-01-01 23:18:05.000 001 22470.37 159.38 41477.41 47555.41 2024-01-01 23:18:06.000 001 22470.37 159.41 41477.43 88888.00 2024-01-01 23:18:07.000 001 22470.37 159.43 41477.44 88888.00 2024-01-01 23:18:08.000 001 22470.42 159.44 41477.46 88888.00 2024-01-01 23:18:09.000 001 22470.46 159.41 41477.41 88888.00 2024-01-01 23:18:10.000 001 22470.45 159.35 41477.34 47555.44 2024-01-01 23:18:11.000 001 22470.47 159.33 41477.36 88888.00 2024-01-01 23:18:12.000 001 22470.53 159.36 41477.34 88888.00 2024-01-01 23:18:13.000 001 22470.56 159.41 41477.30 88888.00 2024-01-01 23:18:14.000 001 22470.55 159.47 41477.34 88888.00 2024-01-01 23:18:15.000 001 22470.57 159.51 41477.44 47555.47 2024-01-01 23:18:16.000 001 22470.60 159.50 41477.54 88888.00 2024-01-01 23:18:17.000 001 22470.58 159.44 41477.55 88888.00 2024-01-01 23:18:18.000 001 22470.56 159.37 41477.49 88888.00 2024-01-01 23:18:19.000 001 22470.57 159.38 41477.46 88888.00 2024-01-01 23:18:20.000 001 22470.56 159.44 41477.49 47555.54 2024-01-01 23:18:21.000 001 22470.60 159.51 41477.51 88888.00 2024-01-01 23:18:22.000 001 22470.67 159.56 41477.50 88888.00 2024-01-01 23:18:23.000 001 22470.72 159.55 41477.47 88888.00 2024-01-01 23:18:24.000 001 22470.74 159.50 41477.47 88888.00 2024-01-01 23:18:25.000 001 22470.74 159.47 41477.48 47555.57 2024-01-01 23:18:26.000 001 22470.69 159.43 41477.41 88888.00 2024-01-01 23:18:27.000 001 22470.60 159.38 41477.32 88888.00 2024-01-01 23:18:28.000 001 22470.52 159.36 41477.29 88888.00 2024-01-01 23:18:29.000 001 22470.52 159.39 41477.34 88888.00 2024-01-01 23:18:30.000 001 22470.59 159.43 41477.43 47555.56 2024-01-01 23:18:31.000 001 22470.65 159.45 41477.50 88888.00 2024-01-01 23:18:32.000 001 22470.68 159.47 41477.51 88888.00 2024-01-01 23:18:33.000 001 22470.67 159.47 41477.46 88888.00 2024-01-01 23:18:34.000 001 22470.65 159.48 41477.40 88888.00 2024-01-01 23:18:35.000 001 22470.65 159.48 41477.39 47555.59 2024-01-01 23:18:36.000 001 22470.73 159.46 41477.43 88888.00 2024-01-01 23:18:37.000 001 22470.81 159.46 41477.50 88888.00 2024-01-01 23:18:38.000 001 22470.78 159.48 41477.52 88888.00 2024-01-01 23:18:39.000 001 22470.72 159.46 41477.45 88888.00 2024-01-01 23:18:40.000 001 22470.66 159.39 41477.41 47555.65 2024-01-01 23:18:41.000 001 22470.67 159.38 41477.43 88888.00 2024-01-01 23:18:42.000 001 22470.71 159.42 41477.43 88888.00 2024-01-01 23:18:43.000 001 22470.69 159.42 41477.40 88888.00 2024-01-01 23:18:44.000 001 22470.63 159.39 41477.38 88888.00 2024-01-01 23:18:45.000 001 22470.65 159.38 41477.41 47555.65 2024-01-01 23:18:46.000 001 22470.78 159.43 41477.50 88888.00 2024-01-01 23:18:47.000 001 22470.89 159.47 41477.59 88888.00 2024-01-01 23:18:48.000 001 22470.91 159.50 41477.69 88888.00 2024-01-01 23:18:49.000 001 22470.88 159.49 41477.74 88888.00 2024-01-01 23:18:50.000 001 22470.85 159.44 41477.66 47555.68 2024-01-01 23:18:51.000 001 22470.85 159.34 41477.54 88888.00 2024-01-01 23:18:52.000 001 22470.79 159.27 41477.48 88888.00 2024-01-01 23:18:53.000 001 22470.73 159.25 41477.47 88888.00 2024-01-01 23:18:54.000 001 22470.77 159.30 41477.48 88888.00 2024-01-01 23:18:55.000 001 22470.85 159.33 41477.51 47555.72 2024-01-01 23:18:56.000 001 22470.89 159.30 41477.53 88888.00 2024-01-01 23:18:57.000 001 22470.91 159.28 41477.51 88888.00 2024-01-01 23:18:58.000 001 22470.92 159.29 41477.45 88888.00 2024-01-01 23:18:59.000 001 22470.90 159.25 41477.40 88888.00 2024-01-01 23:19:00.000 001 22470.90 159.18 41477.41 47555.72 2024-01-01 23:19:01.000 001 22470.91 159.17 41477.45 88888.00 2024-01-01 23:19:02.000 001 22470.94 159.22 41477.50 88888.00 2024-01-01 23:19:03.000 001 22470.97 159.28 41477.52 88888.00 2024-01-01 23:19:04.000 001 22471.02 159.30 41477.52 88888.00 2024-01-01 23:19:05.000 001 22471.06 159.28 41477.53 47555.77 2024-01-01 23:19:06.000 001 22471.10 159.22 41477.52 88888.00 2024-01-01 23:19:07.000 001 22471.12 159.16 41477.49 88888.00 2024-01-01 23:19:08.000 001 22471.10 159.11 41477.46 88888.00 2024-01-01 23:19:09.000 001 22471.03 159.05 41477.44 88888.00 2024-01-01 23:19:10.000 001 22471.03 159.00 41477.39 47555.78 2024-01-01 23:19:11.000 001 22471.10 159.03 41477.40 88888.00 2024-01-01 23:19:12.000 001 22471.15 159.08 41477.46 88888.00 2024-01-01 23:19:13.000 001 22471.14 159.07 41477.44 88888.00 2024-01-01 23:19:14.000 001 22471.13 159.04 41477.34 88888.00 2024-01-01 23:19:15.000 001 22471.16 159.03 41477.30 47555.80 2024-01-01 23:19:16.000 001 22471.18 159.02 41477.31 88888.00 2024-01-01 23:19:17.000 001 22471.16 159.00 41477.31 88888.00 2024-01-01 23:19:18.000 001 22471.14 158.99 41477.30 88888.00 2024-01-01 23:19:19.000 001 22471.18 159.01 41477.33 88888.00 2024-01-01 23:19:20.000 001 22471.24 159.04 41477.37 47555.84 2024-01-01 23:19:21.000 001 22471.26 159.04 41477.34 88888.00 2024-01-01 23:19:22.000 001 22471.21 158.98 41477.28 88888.00 2024-01-01 23:19:23.000 001 22471.18 158.93 41477.27 88888.00 2024-01-01 23:19:24.000 001 22471.20 158.95 41477.32 88888.00 2024-01-01 23:19:25.000 001 22471.20 158.98 41477.36 47555.86 2024-01-01 23:19:26.000 001 22471.18 158.98 41477.39 88888.00 2024-01-01 23:19:27.000 001 22471.25 158.97 41477.48 88888.00 2024-01-01 23:19:28.000 001 22471.34 158.97 41477.59 88888.00 2024-01-01 23:19:29.000 001 22471.31 158.93 41477.54 88888.00 2024-01-01 23:19:30.000 001 22471.22 158.83 41477.39 47555.93 2024-01-01 23:19:31.000 001 22471.21 158.79 41477.33 88888.00 2024-01-01 23:19:32.000 001 22471.24 158.84 41477.35 88888.00 2024-01-01 23:19:33.000 001 22471.25 158.84 41477.31 88888.00 2024-01-01 23:19:34.000 001 22471.28 158.81 41477.27 88888.00 2024-01-01 23:19:35.000 001 22471.35 158.78 41477.29 47555.96 2024-01-01 23:19:36.000 001 22471.41 158.73 41477.33 88888.00 2024-01-01 23:19:37.000 001 22471.43 158.71 41477.39 88888.00 2024-01-01 23:19:38.000 001 22471.42 158.72 41477.41 88888.00 2024-01-01 23:19:39.000 001 22471.43 158.71 41477.40 88888.00 2024-01-01 23:19:40.000 001 22471.45 158.65 41477.37 47555.92 2024-01-01 23:19:41.000 001 22471.43 158.58 41477.34 88888.00 2024-01-01 23:19:42.000 001 22471.40 158.58 41477.31 88888.00 2024-01-01 23:19:43.000 001 22471.39 158.60 41477.30 88888.00 2024-01-01 23:19:44.000 001 22471.43 158.62 41477.32 88888.00 2024-01-01 23:19:45.000 001 22471.49 158.66 41477.38 47555.99 2024-01-01 23:19:46.000 001 22471.50 158.69 41477.42 88888.00 2024-01-01 23:19:47.000 001 22471.51 158.68 41477.41 88888.00 2024-01-01 23:19:48.000 001 22471.56 158.68 41477.42 88888.00 2024-01-01 23:19:49.000 001 22471.59 158.68 41477.44 88888.00 2024-01-01 23:19:50.000 001 22471.59 158.63 41477.40 47555.98 2024-01-01 23:19:51.000 001 22471.58 158.57 41477.34 88888.00 2024-01-01 23:19:52.000 001 22471.56 158.57 41477.31 88888.00 2024-01-01 23:19:53.000 001 22471.57 158.58 41477.35 88888.00 2024-01-01 23:19:54.000 001 22471.59 158.60 41477.43 88888.00 2024-01-01 23:19:55.000 001 22471.60 158.61 41477.47 47555.98 2024-01-01 23:19:56.000 001 22471.66 158.59 41477.46 88888.00 2024-01-01 23:19:57.000 001 22471.72 158.54 41477.39 88888.00 2024-01-01 23:19:58.000 001 22471.71 158.50 41477.34 88888.00 2024-01-01 23:19:59.000 001 22471.64 158.50 41477.36 88888.00 2024-01-01 23:20:00.000 001 22471.58 158.53 41477.38 47556.05 2024-01-01 23:20:01.000 001 22471.58 158.54 41477.41 88888.00 2024-01-01 23:20:02.000 001 22471.62 158.53 41477.46 88888.00 2024-01-01 23:20:03.000 001 22471.69 158.51 41477.54 88888.00 2024-01-01 23:20:04.000 001 22471.78 158.53 41477.61 88888.00 2024-01-01 23:20:05.000 001 22471.80 158.55 41477.60 47556.08 2024-01-01 23:20:06.000 001 22471.70 158.51 41477.52 88888.00 2024-01-01 23:20:07.000 001 22471.63 158.45 41477.40 88888.00 2024-01-01 23:20:08.000 001 22471.66 158.45 41477.29 88888.00 2024-01-01 23:20:09.000 001 22471.73 158.51 41477.27 88888.00 2024-01-01 23:20:10.000 001 22471.77 158.58 41477.39 47556.11 2024-01-01 23:20:11.000 001 22471.78 158.59 41477.51 88888.00 2024-01-01 23:20:12.000 001 22471.78 158.58 41477.54 88888.00 2024-01-01 23:20:13.000 001 22471.81 158.58 41477.51 88888.00 2024-01-01 23:20:14.000 001 22471.84 158.53 41477.46 88888.00 2024-01-01 23:20:15.000 001 22471.85 158.49 41477.40 47556.11 2024-01-01 23:20:16.000 001 22471.85 158.53 41477.39 88888.00 2024-01-01 23:20:17.000 001 22471.88 158.60 41477.44 88888.00 2024-01-01 23:20:18.000 001 22471.91 158.63 41477.48 88888.00 2024-01-01 23:20:19.000 001 22471.93 158.61 41477.44 88888.00 2024-01-01 23:20:20.000 001 22471.95 158.57 41477.41 47556.15 2024-01-01 23:20:21.000 001 22471.97 158.56 41477.46 88888.00 2024-01-01 23:20:22.000 001 22471.97 158.54 41477.48 88888.00 2024-01-01 23:20:23.000 001 22471.96 158.54 41477.45 88888.00 2024-01-01 23:20:24.000 001 22471.98 158.56 41477.53 88888.00 2024-01-01 23:20:25.000 001 22472.04 158.57 41477.68 47556.19 2024-01-01 23:20:26.000 001 22472.10 158.58 41477.71 88888.00 2024-01-01 23:20:27.000 001 22472.08 158.62 41477.64 88888.00 2024-01-01 23:20:28.000 001 22472.02 158.63 41477.59 88888.00 2024-01-01 23:20:29.000 001 22472.03 158.62 41477.57 88888.00 2024-01-01 23:20:30.000 001 22472.08 158.57 41477.57 47556.27 2024-01-01 23:20:31.000 001 22472.08 158.45 41477.57 88888.00 2024-01-01 23:20:32.000 001 22472.03 158.33 41477.54 88888.00 2024-01-01 23:20:33.000 001 22472.05 158.32 41477.51 88888.00 2024-01-01 23:20:34.000 001 22472.12 158.44 41477.57 88888.00 2024-01-01 23:20:35.000 001 22472.17 158.55 41477.68 47556.32 2024-01-01 23:20:36.000 001 22472.20 158.56 41477.74 88888.00 2024-01-01 23:20:37.000 001 22472.23 158.51 41477.73 88888.00 2024-01-01 23:20:38.000 001 22472.23 158.42 41477.64 88888.00 2024-01-01 23:20:39.000 001 22472.22 158.32 41477.55 88888.00 2024-01-01 23:20:40.000 001 22472.20 158.26 41477.50 47556.35 2024-01-01 23:20:41.000 001 22472.18 158.23 41477.53 88888.00 2024-01-01 23:20:42.000 001 22472.19 158.20 41477.57 88888.00 2024-01-01 23:20:43.000 001 22472.25 158.19 41477.59 88888.00 2024-01-01 23:20:44.000 001 22472.32 158.20 41477.62 88888.00 2024-01-01 23:20:45.000 001 22472.34 158.19 41477.69 47556.34 2024-01-01 23:20:46.000 001 22472.32 158.14 41477.73 88888.00 2024-01-01 23:20:47.000 001 22472.29 158.12 41477.69 88888.00 2024-01-01 23:20:48.000 001 22472.29 158.12 41477.68 88888.00 2024-01-01 23:20:49.000 001 22472.32 158.14 41477.68 88888.00 2024-01-01 23:20:50.000 001 22472.34 158.12 41477.66 47556.41 2024-01-01 23:20:51.000 001 22472.35 158.11 41477.67 88888.00 2024-01-01 23:20:52.000 001 22472.39 158.13 41477.76 88888.00 2024-01-01 23:20:53.000 001 22472.40 158.13 41477.78 88888.00 2024-01-01 23:20:54.000 001 22472.41 158.09 41477.73 88888.00 2024-01-01 23:20:55.000 001 22472.47 158.06 41477.68 47556.46 2024-01-01 23:20:56.000 001 22472.49 158.02 41477.61 88888.00 2024-01-01 23:20:57.000 001 22472.46 157.98 41477.53 88888.00 2024-01-01 23:20:58.000 001 22472.44 157.97 41477.53 88888.00 2024-01-01 23:20:59.000 001 22472.46 157.94 41477.57 88888.00 2024-01-01 23:21:00.000 001 22472.45 157.92 41477.64 47556.48 2024-01-01 23:21:01.000 001 22472.44 157.93 41477.68 88888.00 2024-01-01 23:21:02.000 001 22472.43 157.91 41477.66 88888.00 2024-01-01 23:21:03.000 001 22472.42 157.88 41477.57 88888.00 2024-01-01 23:21:04.000 001 22472.43 157.88 41477.50 88888.00 2024-01-01 23:21:05.000 001 22472.48 157.88 41477.53 47556.47 2024-01-01 23:21:06.000 001 22472.53 157.88 41477.56 88888.00 2024-01-01 23:21:07.000 001 22472.55 157.90 41477.54 88888.00 2024-01-01 23:21:08.000 001 22472.55 157.91 41477.56 88888.00 2024-01-01 23:21:09.000 001 22472.50 157.87 41477.59 88888.00 2024-01-01 23:21:10.000 001 22472.45 157.80 41477.58 47556.51 2024-01-01 23:21:11.000 001 22472.46 157.80 41477.59 88888.00 2024-01-01 23:21:12.000 001 22472.51 157.81 41477.60 88888.00 2024-01-01 23:21:13.000 001 22472.55 157.78 41477.60 88888.00 2024-01-01 23:21:14.000 001 22472.57 157.73 41477.61 88888.00 2024-01-01 23:21:15.000 001 22472.56 157.73 41477.63 47556.55 2024-01-01 23:21:16.000 001 22472.54 157.75 41477.68 88888.00 2024-01-01 23:21:17.000 001 22472.58 157.78 41477.75 88888.00 2024-01-01 23:21:18.000 001 22472.65 157.78 41477.82 88888.00 2024-01-01 23:21:19.000 001 22472.69 157.74 41477.86 88888.00 2024-01-01 23:21:20.000 001 22472.72 157.71 41477.89 47556.53 2024-01-01 23:21:21.000 001 22472.68 157.71 41477.85 88888.00 2024-01-01 23:21:22.000 001 22472.60 157.72 41477.77 88888.00 2024-01-01 23:21:23.000 001 22472.55 157.74 41477.72 88888.00 2024-01-01 23:21:24.000 001 22472.55 157.73 41477.69 88888.00 2024-01-01 23:21:25.000 001 22472.57 157.74 41477.63 47556.54 2024-01-01 23:21:26.000 001 22472.60 157.74 41477.59 88888.00 2024-01-01 23:21:27.000 001 22472.65 157.73 41477.61 88888.00 2024-01-01 23:21:28.000 001 22472.69 157.73 41477.61 88888.00 2024-01-01 23:21:29.000 001 22472.73 157.71 41477.59 88888.00 2024-01-01 23:21:30.000 001 22472.80 157.66 41477.60 47556.59 2024-01-01 23:21:31.000 001 22472.81 157.61 41477.66 88888.00 2024-01-01 23:21:32.000 001 22472.78 157.57 41477.72 88888.00 2024-01-01 23:21:33.000 001 22472.79 157.56 41477.79 88888.00 2024-01-01 23:21:34.000 001 22472.84 157.58 41477.82 88888.00 2024-01-01 23:21:35.000 001 22472.84 157.60 41477.75 47556.62 2024-01-01 23:21:36.000 001 22472.82 157.59 41477.61 88888.00 2024-01-01 23:21:37.000 001 22472.78 157.54 41477.52 88888.00 2024-01-01 23:21:38.000 001 22472.72 157.47 41477.50 88888.00 2024-01-01 23:21:39.000 001 22472.70 157.47 41477.52 88888.00 2024-01-01 23:21:40.000 001 22472.76 157.51 41477.57 47556.63 2024-01-01 23:21:41.000 001 22472.84 157.55 41477.62 88888.00 2024-01-01 23:21:42.000 001 22472.88 157.56 41477.66 88888.00 2024-01-01 23:21:43.000 001 22472.87 157.57 41477.69 88888.00 2024-01-01 23:21:44.000 001 22472.89 157.58 41477.73 88888.00 2024-01-01 23:21:45.000 001 22472.93 157.59 41477.77 47556.68 2024-01-01 23:21:46.000 001 22472.94 157.57 41477.77 88888.00 2024-01-01 23:21:47.000 001 22472.94 157.54 41477.77 88888.00 2024-01-01 23:21:48.000 001 22472.92 157.54 41477.75 88888.00 2024-01-01 23:21:49.000 001 22472.92 157.52 41477.68 88888.00 2024-01-01 23:21:50.000 001 22473.00 157.52 41477.68 47556.70 2024-01-01 23:21:51.000 001 22473.08 157.55 41477.73 88888.00 2024-01-01 23:21:52.000 001 22473.10 157.57 41477.69 88888.00 2024-01-01 23:21:53.000 001 22473.09 157.56 41477.65 88888.00 2024-01-01 23:21:54.000 001 22473.09 157.51 41477.68 88888.00 2024-01-01 23:21:55.000 001 22473.10 157.46 41477.71 47556.78 2024-01-01 23:21:56.000 001 22473.06 157.43 41477.69 88888.00 2024-01-01 23:21:57.000 001 22472.99 157.42 41477.63 88888.00 2024-01-01 23:21:58.000 001 22473.02 157.43 41477.61 88888.00 2024-01-01 23:21:59.000 001 22473.10 157.41 41477.65 88888.00 2024-01-01 23:22:00.000 001 22473.17 157.37 41477.69 47556.76 2024-01-01 23:22:01.000 001 22473.18 157.37 41477.70 88888.00 2024-01-01 23:22:02.000 001 22473.15 157.41 41477.67 88888.00 2024-01-01 23:22:03.000 001 22473.12 157.41 41477.66 88888.00 2024-01-01 23:22:04.000 001 22473.16 157.36 41477.67 88888.00 2024-01-01 23:22:05.000 001 22473.22 157.27 41477.66 47556.77 2024-01-01 23:22:06.000 001 22473.25 157.24 41477.70 88888.00 2024-01-01 23:22:07.000 001 22473.24 157.27 41477.77 88888.00 2024-01-01 23:22:08.000 001 22473.22 157.26 41477.73 88888.00 2024-01-01 23:22:09.000 001 22473.23 157.23 41477.68 88888.00 2024-01-01 23:22:10.000 001 22473.26 157.21 41477.61 47556.76 2024-01-01 23:22:11.000 001 22473.24 157.14 41477.50 88888.00 2024-01-01 23:22:12.000 001 22473.19 157.06 41477.50 88888.00 2024-01-01 23:22:13.000 001 22473.16 157.05 41477.57 88888.00 2024-01-01 23:22:14.000 001 22473.17 157.05 41477.61 88888.00 2024-01-01 23:22:15.000 001 22473.22 157.05 41477.60 47556.81 2024-01-01 23:22:16.000 001 22473.24 157.02 41477.56 88888.00 2024-01-01 23:22:17.000 001 22473.19 156.99 41477.51 88888.00 2024-01-01 23:22:18.000 001 22473.18 157.00 41477.54 88888.00 2024-01-01 23:22:19.000 001 22473.20 156.99 41477.58 88888.00 2024-01-01 23:22:20.000 001 22473.22 157.03 41477.57 47556.83 2024-01-01 23:22:21.000 001 22473.20 157.06 41477.50 88888.00 2024-01-01 23:22:22.000 001 22473.14 157.00 41477.44 88888.00 2024-01-01 23:22:23.000 001 22473.13 156.95 41477.50 88888.00 2024-01-01 23:22:24.000 001 22473.18 156.97 41477.66 88888.00 2024-01-01 23:22:25.000 001 22473.26 156.96 41477.76 47556.82 2024-01-01 23:22:26.000 001 22473.30 156.89 41477.73 88888.00 2024-01-01 23:22:27.000 001 22473.27 156.85 41477.64 88888.00 2024-01-01 23:22:28.000 001 22473.23 156.85 41477.60 88888.00 2024-01-01 23:22:29.000 001 22473.23 156.87 41477.62 88888.00 2024-01-01 23:22:30.000 001 22473.20 156.83 41477.65 47556.88 2024-01-01 23:22:31.000 001 22473.17 156.74 41477.63 88888.00 2024-01-01 23:22:32.000 001 22473.18 156.68 41477.58 88888.00 2024-01-01 23:22:33.000 001 22473.22 156.71 41477.56 88888.00 2024-01-01 23:22:34.000 001 22473.29 156.79 41477.62 88888.00 2024-01-01 23:22:35.000 001 22473.38 156.81 41477.68 47556.90 2024-01-01 23:22:36.000 001 22473.42 156.76 41477.61 88888.00 2024-01-01 23:22:37.000 001 22473.37 156.73 41477.46 88888.00 2024-01-01 23:22:38.000 001 22473.32 156.69 41477.36 88888.00 2024-01-01 23:22:39.000 001 22473.32 156.67 41477.38 88888.00 2024-01-01 23:22:40.000 001 22473.34 156.69 41477.47 47556.91 2024-01-01 23:22:41.000 001 22473.35 156.68 41477.50 88888.00 2024-01-01 23:22:42.000 001 22473.38 156.63 41477.49 88888.00 2024-01-01 23:22:43.000 001 22473.41 156.59 41477.53 88888.00 2024-01-01 23:22:44.000 001 22473.39 156.56 41477.56 88888.00 2024-01-01 23:22:45.000 001 22473.33 156.55 41477.52 47556.94 2024-01-01 23:22:46.000 001 22473.32 156.53 41477.48 88888.00 2024-01-01 23:22:47.000 001 22473.37 156.51 41477.48 88888.00 2024-01-01 23:22:48.000 001 22473.41 156.50 41477.53 88888.00 2024-01-01 23:22:49.000 001 22473.41 156.46 41477.55 88888.00 2024-01-01 23:22:50.000 001 22473.42 156.41 41477.54 47556.93 2024-01-01 23:22:51.000 001 22473.45 156.43 41477.62 88888.00 2024-01-01 23:22:52.000 001 22473.46 156.48 41477.67 88888.00 2024-01-01 23:22:53.000 001 22473.42 156.48 41477.56 88888.00 2024-01-01 23:22:54.000 001 22473.40 156.41 41477.43 88888.00 2024-01-01 23:22:55.000 001 22473.44 156.33 41477.42 47556.95 2024-01-01 23:22:56.000 001 22473.50 156.30 41477.48 88888.00 2024-01-01 23:22:57.000 001 22473.50 156.30 41477.54 88888.00 2024-01-01 23:22:58.000 001 22473.45 156.33 41477.56 88888.00 2024-01-01 23:22:59.000 001 22473.45 156.35 41477.53 88888.00 2024-01-01 23:23:00.000 001 22473.45 156.33 41477.45 47556.96 2024-01-01 23:23:01.000 001 22473.44 156.25 41477.40 88888.00 2024-01-01 23:23:02.000 001 22473.49 156.25 41477.49 88888.00 2024-01-01 23:23:03.000 001 22473.59 156.31 41477.63 88888.00 2024-01-01 23:23:04.000 001 22473.61 156.34 41477.67 88888.00 2024-01-01 23:23:05.000 001 22473.59 156.33 41477.62 47556.98 2024-01-01 23:23:06.000 001 22473.57 156.30 41477.54 88888.00 2024-01-01 23:23:07.000 001 22473.56 156.22 41477.49 88888.00 2024-01-01 23:23:08.000 001 22473.58 156.15 41477.53 88888.00 2024-01-01 23:23:09.000 001 22473.60 156.12 41477.59 88888.00 2024-01-01 23:23:10.000 001 22473.62 156.13 41477.55 47556.96 2024-01-01 23:23:11.000 001 22473.60 156.17 41477.48 88888.00 2024-01-01 23:23:12.000 001 22473.53 156.19 41477.47 88888.00 2024-01-01 23:23:13.000 001 22473.49 156.19 41477.50 88888.00 2024-01-01 23:23:14.000 001 22473.50 156.15 41477.52 88888.00 2024-01-01 23:23:15.000 001 22473.50 156.13 41477.54 47557.00 2024-01-01 23:23:16.000 001 22473.48 156.17 41477.54 88888.00 2024-01-01 23:23:17.000 001 22473.46 156.19 41477.49 88888.00 2024-01-01 23:23:18.000 001 22473.43 156.17 41477.45 88888.00 2024-01-01 23:23:19.000 001 22473.41 156.17 41477.47 88888.00 2024-01-01 23:23:20.000 001 22473.39 156.16 41477.50 47556.98 2024-01-01 23:23:21.000 001 22473.40 156.15 41477.55 88888.00 2024-01-01 23:23:22.000 001 22473.44 156.17 41477.54 88888.00 2024-01-01 23:23:23.000 001 22473.52 156.15 41477.48 88888.00 2024-01-01 23:23:24.000 001 22473.62 156.18 41477.52 88888.00 2024-01-01 23:23:25.000 001 22473.68 156.23 41477.61 47556.99 2024-01-01 23:23:26.000 001 22473.68 156.24 41477.60 88888.00 2024-01-01 23:23:27.000 001 22473.68 156.21 41477.54 88888.00 2024-01-01 23:23:28.000 001 22473.69 156.15 41477.45 88888.00 2024-01-01 23:23:29.000 001 22473.70 156.18 41477.44 88888.00 2024-01-01 23:23:30.000 001 22473.68 156.31 41477.52 47557.00 2024-01-01 23:23:31.000 001 22473.63 156.34 41477.57 88888.00 2024-01-01 23:23:32.000 001 22473.62 156.29 41477.60 88888.00 2024-01-01 23:23:33.000 001 22473.66 156.28 41477.61 88888.00 2024-01-01 23:23:34.000 001 22473.69 156.27 41477.60 88888.00 2024-01-01 23:23:35.000 001 22473.73 156.24 41477.62 47557.00 2024-01-01 23:23:36.000 001 22473.76 156.21 41477.67 88888.00 2024-01-01 23:23:37.000 001 22473.74 156.19 41477.69 88888.00 2024-01-01 23:23:38.000 001 22473.71 156.21 41477.66 88888.00 2024-01-01 23:23:39.000 001 22473.66 156.19 41477.57 88888.00 2024-01-01 23:23:40.000 001 22473.66 156.12 41477.52 47557.00 2024-01-01 23:23:41.000 001 22473.70 156.11 41477.54 88888.00 2024-01-01 23:23:42.000 001 22473.71 156.12 41477.51 88888.00 2024-01-01 23:23:43.000 001 22473.69 156.10 41477.44 88888.00 2024-01-01 23:23:44.000 001 22473.72 156.10 41477.40 88888.00 2024-01-01 23:23:45.000 001 22473.76 156.05 41477.36 47556.96 2024-01-01 23:23:46.000 001 22473.74 155.99 41477.27 88888.00 2024-01-01 23:23:47.000 001 22473.71 155.96 41477.23 88888.00 2024-01-01 23:23:48.000 001 22473.72 155.94 41477.27 88888.00 2024-01-01 23:23:49.000 001 22473.73 155.96 41477.29 88888.00 2024-01-01 23:23:50.000 001 22473.75 156.04 41477.33 47556.95 2024-01-01 23:23:51.000 001 22473.77 156.11 41477.39 88888.00 2024-01-01 23:23:52.000 001 22473.76 156.12 41477.42 88888.00 2024-01-01 23:23:53.000 001 22473.72 156.07 41477.37 88888.00 2024-01-01 23:23:54.000 001 22473.71 156.06 41477.33 88888.00 2024-01-01 23:23:55.000 001 22473.75 156.10 41477.39 47556.99 2024-01-01 23:23:56.000 001 22473.80 156.13 41477.46 88888.00 2024-01-01 23:23:57.000 001 22473.80 156.12 41477.46 88888.00 2024-01-01 23:23:58.000 001 22473.76 156.11 41477.43 88888.00 2024-01-01 23:23:59.000 001 22473.73 156.10 41477.39 88888.00 2024-01-01 23:24:00.000 001 22473.72 156.06 41477.34 47556.95 2024-01-01 23:24:01.000 001 22473.71 156.00 41477.26 88888.00 2024-01-01 23:24:02.000 001 22473.71 155.97 41477.20 88888.00 2024-01-01 23:24:03.000 001 22473.73 155.99 41477.21 88888.00 2024-01-01 23:24:04.000 001 22473.75 156.02 41477.24 88888.00 2024-01-01 23:24:05.000 001 22473.77 156.06 41477.24 47556.96 2024-01-01 23:24:06.000 001 22473.76 156.08 41477.18 88888.00 2024-01-01 23:24:07.000 001 22473.71 156.03 41477.12 88888.00 2024-01-01 23:24:08.000 001 22473.65 156.00 41477.17 88888.00 2024-01-01 23:24:09.000 001 22473.63 156.05 41477.28 88888.00 2024-01-01 23:24:10.000 001 22473.64 156.07 41477.32 47557.00 2024-01-01 23:24:11.000 001 22473.65 156.04 41477.31 88888.00 2024-01-01 23:24:12.000 001 22473.65 155.99 41477.27 88888.00 2024-01-01 23:24:13.000 001 22473.68 155.99 41477.26 88888.00 2024-01-01 23:24:14.000 001 22473.72 156.07 41477.31 88888.00 2024-01-01 23:24:15.000 001 22473.72 156.16 41477.32 47556.98 2024-01-01 23:24:16.000 001 22473.70 156.21 41477.30 88888.00 2024-01-01 23:24:17.000 001 22473.70 156.19 41477.30 88888.00 2024-01-01 23:24:18.000 001 22473.67 156.10 41477.27 88888.00 2024-01-01 23:24:19.000 001 22473.65 155.98 41477.22 88888.00 2024-01-01 23:24:20.000 001 22473.66 155.90 41477.21 47556.99 2024-01-01 23:24:21.000 001 22473.69 155.90 41477.23 88888.00 2024-01-01 23:24:22.000 001 22473.72 155.97 41477.27 88888.00 2024-01-01 23:24:23.000 001 22473.74 156.03 41477.32 88888.00 2024-01-01 23:24:24.000 001 22473.75 156.00 41477.31 88888.00 2024-01-01 23:24:25.000 001 22473.74 155.96 41477.28 47557.03 2024-01-01 23:24:26.000 001 22473.69 155.92 41477.30 88888.00 2024-01-01 23:24:27.000 001 22473.65 155.86 41477.31 88888.00 2024-01-01 23:24:28.000 001 22473.67 155.81 41477.31 88888.00 2024-01-01 23:24:29.000 001 22473.68 155.80 41477.29 88888.00 2024-01-01 23:24:30.000 001 22473.69 155.79 41477.29 47557.01 2024-01-01 23:24:31.000 001 22473.74 155.76 41477.34 88888.00 2024-01-01 23:24:32.000 001 22473.79 155.81 41477.45 88888.00 2024-01-01 23:24:33.000 001 22473.79 155.89 41477.56 88888.00 2024-01-01 23:24:34.000 001 22473.84 155.89 41477.54 88888.00 2024-01-01 23:24:35.000 001 22473.92 155.83 41477.40 47557.07 2024-01-01 23:24:36.000 001 22473.96 155.79 41477.32 88888.00 2024-01-01 23:24:37.000 001 22473.97 155.78 41477.37 88888.00 2024-01-01 23:24:38.000 001 22474.00 155.83 41477.45 88888.00 2024-01-01 23:24:39.000 001 22474.00 155.88 41477.50 88888.00 2024-01-01 23:24:40.000 001 22473.99 155.90 41477.54 47557.09 2024-01-01 23:24:41.000 001 22474.00 155.84 41477.52 88888.00 2024-01-01 23:24:42.000 001 22474.04 155.76 41477.48 88888.00 2024-01-01 23:24:43.000 001 22474.07 155.72 41477.47 88888.00 2024-01-01 23:24:44.000 001 22474.05 155.67 41477.49 88888.00 2024-01-01 23:24:45.000 001 22474.02 155.61 41477.44 47557.07 2024-01-01 23:24:46.000 001 22474.03 155.63 41477.38 88888.00 2024-01-01 23:24:47.000 001 22474.07 155.67 41477.43 88888.00 2024-01-01 23:24:48.000 001 22474.07 155.70 41477.51 88888.00 2024-01-01 23:24:49.000 001 22474.07 155.70 41477.60 88888.00 2024-01-01 23:24:50.000 001 22474.09 155.69 41477.66 47557.05 2024-01-01 23:24:51.000 001 22474.05 155.66 41477.62 88888.00 2024-01-01 23:24:52.000 001 22473.95 155.64 41477.52 88888.00 2024-01-01 23:24:53.000 001 22473.96 155.62 41477.46 88888.00 2024-01-01 23:24:54.000 001 22474.06 155.59 41477.41 88888.00 2024-01-01 23:24:55.000 001 22474.08 155.56 41477.38 47557.09 2024-01-01 23:24:56.000 001 22474.06 155.55 41477.43 88888.00 2024-01-01 23:24:57.000 001 22474.06 155.52 41477.45 88888.00 2024-01-01 23:24:58.000 001 22474.08 155.47 41477.40 88888.00 2024-01-01 23:24:59.000 001 22474.07 155.47 41477.36 88888.00 2024-01-01 23:25:00.000 001 22474.03 155.50 41477.38 47557.11 2024-01-01 23:25:01.000 001 22473.93 155.48 41477.41 88888.00 2024-01-01 23:25:02.000 001 22473.85 155.43 41477.39 88888.00 2024-01-01 23:25:03.000 001 22473.87 155.42 41477.34 88888.00 2024-01-01 23:25:04.000 001 22473.95 155.50 41477.38 88888.00 2024-01-01 23:25:05.000 001 22474.01 155.56 41477.45 47557.09 2024-01-01 23:25:06.000 001 22474.02 155.55 41477.46 88888.00 2024-01-01 23:25:07.000 001 22474.04 155.52 41477.46 88888.00 2024-01-01 23:25:08.000 001 22474.05 155.49 41477.46 88888.00 2024-01-01 23:25:09.000 001 22474.01 155.47 41477.41 88888.00 2024-01-01 23:25:10.000 001 22473.97 155.42 41477.38 47557.11 2024-01-01 23:25:11.000 001 22473.94 155.37 41477.33 88888.00 2024-01-01 23:25:12.000 001 22473.92 155.40 41477.31 88888.00 2024-01-01 23:25:13.000 001 22473.93 155.45 41477.35 88888.00 2024-01-01 23:25:14.000 001 22473.95 155.43 41477.43 88888.00 2024-01-01 23:25:15.000 001 22473.91 155.39 41477.45 47557.07 2024-01-01 23:25:16.000 001 22473.87 155.40 41477.44 88888.00 2024-01-01 23:25:17.000 001 22473.89 155.40 41477.42 88888.00 2024-01-01 23:25:18.000 001 22473.94 155.37 41477.39 88888.00 2024-01-01 23:25:19.000 001 22473.98 155.36 41477.39 88888.00 2024-01-01 23:25:20.000 001 22473.97 155.36 41477.43 47557.11 2024-01-01 23:25:21.000 001 22473.92 155.33 41477.43 88888.00 2024-01-01 23:25:22.000 001 22473.89 155.31 41477.40 88888.00 2024-01-01 23:25:23.000 001 22473.92 155.33 41477.42 88888.00 2024-01-01 23:25:24.000 001 22473.94 155.31 41477.44 88888.00 2024-01-01 23:25:25.000 001 22473.90 155.27 41477.39 47557.11 2024-01-01 23:25:26.000 001 22473.89 155.24 41477.37 88888.00 2024-01-01 23:25:27.000 001 22473.92 155.20 41477.36 88888.00 2024-01-01 23:25:28.000 001 22473.92 155.13 41477.34 88888.00 2024-01-01 23:25:29.000 001 22473.90 155.14 41477.39 88888.00 2024-01-01 23:25:30.000 001 22473.89 155.22 41477.44 47557.09 2024-01-01 23:25:31.000 001 22473.93 155.28 41477.49 88888.00 2024-01-01 23:25:32.000 001 22474.00 155.28 41477.50 88888.00 2024-01-01 23:25:33.000 001 22474.03 155.26 41477.42 88888.00 2024-01-01 23:25:34.000 001 22474.05 155.25 41477.32 88888.00 2024-01-01 23:25:35.000 001 22474.07 155.21 41477.31 47557.13 2024-01-01 23:25:36.000 001 22474.07 155.16 41477.34 88888.00 2024-01-01 23:25:37.000 001 22474.06 155.14 41477.35 88888.00 2024-01-01 23:25:38.000 001 22474.06 155.17 41477.31 88888.00 2024-01-01 23:25:39.000 001 22474.05 155.21 41477.27 88888.00 2024-01-01 23:25:40.000 001 22474.05 155.23 41477.31 47557.08 2024-01-01 23:25:41.000 001 22474.06 155.22 41477.32 88888.00 2024-01-01 23:25:42.000 001 22474.06 155.23 41477.30 88888.00 2024-01-01 23:25:43.000 001 22474.10 155.24 41477.32 88888.00 2024-01-01 23:25:44.000 001 22474.13 155.24 41477.34 88888.00 2024-01-01 23:25:45.000 001 22474.11 155.18 41477.32 47557.15 2024-01-01 23:25:46.000 001 22474.08 155.15 41477.34 88888.00 2024-01-01 23:25:47.000 001 22474.10 155.20 41477.39 88888.00 2024-01-01 23:25:48.000 001 22474.15 155.26 41477.41 88888.00 2024-01-01 23:25:49.000 001 22474.18 155.22 41477.38 88888.00 2024-01-01 23:25:50.000 001 22474.21 155.15 41477.34 47557.11 2024-01-01 23:25:51.000 001 22474.24 155.12 41477.33 88888.00 2024-01-01 23:25:52.000 001 22474.26 155.15 41477.29 88888.00 2024-01-01 23:25:53.000 001 22474.27 155.16 41477.26 88888.00 2024-01-01 23:25:54.000 001 22474.26 155.17 41477.26 88888.00 2024-01-01 23:25:55.000 001 22474.26 155.23 41477.26 47557.13 2024-01-01 23:25:56.000 001 22474.35 155.26 41477.29 88888.00 2024-01-01 23:25:57.000 001 22474.44 155.24 41477.33 88888.00 2024-01-01 23:25:58.000 001 22474.43 155.16 41477.31 88888.00 2024-01-01 23:25:59.000 001 22474.38 155.08 41477.29 88888.00 2024-01-01 23:26:00.000 001 22474.37 155.06 41477.29 47557.21 2024-01-01 23:26:01.000 001 22474.37 155.09 41477.27 88888.00 2024-01-01 23:26:02.000 001 22474.35 155.17 41477.28 88888.00 2024-01-01 23:26:03.000 001 22474.32 155.21 41477.35 88888.00 2024-01-01 23:26:04.000 001 22474.31 155.16 41477.38 88888.00 2024-01-01 23:26:05.000 001 22474.32 155.09 41477.35 47557.21 2024-01-01 23:26:06.000 001 22474.33 155.04 41477.31 88888.00 2024-01-01 23:26:07.000 001 22474.32 155.05 41477.28 88888.00 2024-01-01 23:26:08.000 001 22474.33 155.06 41477.27 88888.00 2024-01-01 23:26:09.000 001 22474.37 155.08 41477.28 88888.00 2024-01-01 23:26:10.000 001 22474.42 155.15 41477.33 47557.18 2024-01-01 23:26:11.000 001 22474.42 155.20 41477.35 88888.00 2024-01-01 23:26:12.000 001 22474.39 155.22 41477.32 88888.00 2024-01-01 23:26:13.000 001 22474.35 155.22 41477.33 88888.00 2024-01-01 23:26:14.000 001 22474.35 155.18 41477.38 88888.00 2024-01-01 23:26:15.000 001 22474.36 155.10 41477.39 47557.16 2024-01-01 23:26:16.000 001 22474.39 155.02 41477.35 88888.00 2024-01-01 23:26:17.000 001 22474.41 155.02 41477.35 88888.00 2024-01-01 23:26:18.000 001 22474.42 155.04 41477.40 88888.00 2024-01-01 23:26:19.000 001 22474.43 155.04 41477.48 88888.00 2024-01-01 23:26:20.000 001 22474.42 155.05 41477.52 47557.16 2024-01-01 23:26:21.000 001 22474.41 155.05 41477.49 88888.00 2024-01-01 23:26:22.000 001 22474.43 155.06 41477.46 88888.00 2024-01-01 23:26:23.000 001 22474.39 155.11 41477.47 88888.00 2024-01-01 23:26:24.000 001 22474.31 155.11 41477.47 88888.00 2024-01-01 23:26:25.000 001 22474.27 155.06 41477.45 47557.13 2024-01-01 23:26:26.000 001 22474.26 155.03 41477.42 88888.00 2024-01-01 23:26:27.000 001 22474.28 155.04 41477.43 88888.00 2024-01-01 23:26:28.000 001 22474.33 155.08 41477.47 88888.00 2024-01-01 23:26:29.000 001 22474.35 155.12 41477.52 88888.00 2024-01-01 23:26:30.000 001 22474.31 155.13 41477.55 47557.09 2024-01-01 23:26:31.000 001 22474.22 155.09 41477.46 88888.00 2024-01-01 23:26:32.000 001 22474.15 155.05 41477.28 88888.00 2024-01-01 23:26:33.000 001 22474.10 155.06 41477.20 88888.00 2024-01-01 23:26:34.000 001 22474.10 155.09 41477.27 88888.00 2024-01-01 23:26:35.000 001 22474.14 155.14 41477.34 47557.08 2024-01-01 23:26:36.000 001 22474.17 155.19 41477.42 88888.00 2024-01-01 23:26:37.000 001 22474.15 155.18 41477.47 88888.00 2024-01-01 23:26:38.000 001 22474.11 155.12 41477.46 88888.00 2024-01-01 23:26:39.000 001 22474.08 155.04 41477.44 88888.00 2024-01-01 23:26:40.000 001 22474.08 154.98 41477.41 47557.05 2024-01-01 23:26:41.000 001 22474.10 154.97 41477.38 88888.00 2024-01-01 23:26:42.000 001 22474.13 155.01 41477.38 88888.00 2024-01-01 23:26:43.000 001 22474.16 155.07 41477.43 88888.00 2024-01-01 23:26:44.000 001 22474.15 155.09 41477.49 88888.00 2024-01-01 23:26:45.000 001 22474.16 155.10 41477.55 47557.06 2024-01-01 23:26:46.000 001 22474.19 155.10 41477.54 88888.00 2024-01-01 23:26:47.000 001 22474.14 155.07 41477.43 88888.00 2024-01-01 23:26:48.000 001 22474.08 155.04 41477.31 88888.00 2024-01-01 23:26:49.000 001 22474.08 155.01 41477.27 88888.00 2024-01-01 23:26:50.000 001 22474.11 154.98 41477.26 47557.04 2024-01-01 23:26:51.000 001 22474.10 154.96 41477.25 88888.00 2024-01-01 23:26:52.000 001 22474.07 154.98 41477.27 88888.00 2024-01-01 23:26:53.000 001 22474.03 155.04 41477.35 88888.00 2024-01-01 23:26:54.000 001 22473.98 155.07 41477.37 88888.00 2024-01-01 23:26:55.000 001 22473.95 155.09 41477.36 47557.00 2024-01-01 23:26:56.000 001 22473.94 155.10 41477.36 88888.00 2024-01-01 23:26:57.000 001 22473.94 155.08 41477.38 88888.00 2024-01-01 23:26:58.000 001 22474.00 155.08 41477.41 88888.00 2024-01-01 23:26:59.000 001 22474.08 155.09 41477.41 88888.00 2024-01-01 23:27:00.000 001 22474.07 155.06 41477.36 47556.96 2024-01-01 23:27:01.000 001 22474.03 155.03 41477.34 88888.00 2024-01-01 23:27:02.000 001 22474.05 155.06 41477.37 88888.00 2024-01-01 23:27:03.000 001 22474.05 155.10 41477.37 88888.00 2024-01-01 23:27:04.000 001 22474.02 155.05 41477.29 88888.00 2024-01-01 23:27:05.000 001 22474.00 154.95 41477.21 47556.96 2024-01-01 23:27:06.000 001 22474.00 154.91 41477.21 88888.00 2024-01-01 23:27:07.000 001 22474.03 154.94 41477.22 88888.00 2024-01-01 23:27:08.000 001 22474.03 154.98 41477.18 88888.00 2024-01-01 23:27:09.000 001 22473.99 155.02 41477.14 88888.00 2024-01-01 23:27:10.000 001 22474.02 155.09 41477.21 47557.00 2024-01-01 23:27:11.000 001 22474.10 155.14 41477.29 88888.00 2024-01-01 23:27:12.000 001 22474.13 155.17 41477.28 88888.00 2024-01-01 23:27:13.000 001 22474.08 155.18 41477.20 88888.00 2024-01-01 23:27:14.000 001 22474.01 155.16 41477.15 88888.00 2024-01-01 23:27:15.000 001 22474.00 155.12 41477.20 47556.98 2024-01-01 23:27:16.000 001 22474.05 155.10 41477.28 88888.00 2024-01-01 23:27:17.000 001 22474.10 155.11 41477.31 88888.00 2024-01-01 23:27:18.000 001 22474.13 155.17 41477.33 88888.00 2024-01-01 23:27:19.000 001 22474.12 155.21 41477.34 88888.00 2024-01-01 23:27:20.000 001 22474.12 155.18 41477.29 47556.98 2024-01-01 23:27:21.000 001 22474.13 155.12 41477.21 88888.00 2024-01-01 23:27:22.000 001 22474.06 155.08 41477.14 88888.00 2024-01-01 23:27:23.000 001 22473.98 155.02 41477.10 88888.00 2024-01-01 23:27:24.000 001 22474.01 155.00 41477.11 88888.00 2024-01-01 23:27:25.000 001 22474.10 155.05 41477.16 47556.95 2024-01-01 23:27:26.000 001 22474.12 155.13 41477.23 88888.00 2024-01-01 23:27:27.000 001 22474.05 155.16 41477.27 88888.00 2024-01-01 23:27:28.000 001 22473.99 155.16 41477.29 88888.00 2024-01-01 23:27:29.000 001 22474.01 155.22 41477.32 88888.00 2024-01-01 23:27:30.000 001 22474.03 155.28 41477.33 47556.92 2024-01-01 23:27:31.000 001 22474.01 155.27 41477.26 88888.00 2024-01-01 23:27:32.000 001 22473.96 155.21 41477.12 88888.00 2024-01-01 23:27:33.000 001 22473.89 155.12 41476.98 88888.00 2024-01-01 23:27:34.000 001 22473.85 155.09 41476.94 88888.00 2024-01-01 23:27:35.000 001 22473.88 155.13 41477.00 47556.95 2024-01-01 23:27:36.000 001 22473.96 155.19 41477.07 88888.00 2024-01-01 23:27:37.000 001 22474.01 155.21 41477.11 88888.00 2024-01-01 23:27:38.000 001 22474.00 155.17 41477.06 88888.00 2024-01-01 23:27:39.000 001 22473.94 155.12 41476.98 88888.00 2024-01-01 23:27:40.000 001 22473.92 155.10 41476.90 47556.91 2024-01-01 23:27:41.000 001 22473.94 155.11 41476.88 88888.00 2024-01-01 23:27:42.000 001 22473.97 155.12 41476.89 88888.00 2024-01-01 23:27:43.000 001 22474.01 155.18 41476.94 88888.00 2024-01-01 23:27:44.000 001 22474.04 155.27 41477.00 88888.00 2024-01-01 23:27:45.000 001 22474.01 155.25 41477.01 47556.93 2024-01-01 23:27:46.000 001 22473.97 155.17 41476.96 88888.00 2024-01-01 23:27:47.000 001 22473.97 155.15 41476.91 88888.00 2024-01-01 23:27:48.000 001 22474.00 155.18 41476.86 88888.00 2024-01-01 23:27:49.000 001 22474.04 155.22 41476.88 88888.00 2024-01-01 23:27:50.000 001 22474.05 155.25 41476.93 47556.93 2024-01-01 23:27:51.000 001 22474.00 155.26 41476.93 88888.00 2024-01-01 23:27:52.000 001 22473.99 155.23 41476.89 88888.00 2024-01-01 23:27:53.000 001 22474.05 155.22 41476.96 88888.00 2024-01-01 23:27:54.000 001 22474.06 155.27 41477.05 88888.00 2024-01-01 23:27:55.000 001 22473.97 155.29 41476.98 47556.90 2024-01-01 23:27:56.000 001 22473.86 155.26 41476.89 88888.00 2024-01-01 23:27:57.000 001 22473.83 155.24 41476.89 88888.00 2024-01-01 23:27:58.000 001 22473.84 155.25 41476.90 88888.00 2024-01-01 23:27:59.000 001 22473.86 155.29 41476.92 88888.00 2024-01-01 23:28:00.000 001 22473.83 155.30 41476.99 47556.89 2024-01-01 23:28:01.000 001 22473.82 155.33 41477.06 88888.00 2024-01-01 23:28:02.000 001 22473.84 155.39 41477.08 88888.00 2024-01-01 23:28:03.000 001 22473.85 155.41 41477.03 88888.00 2024-01-01 23:28:04.000 001 22473.81 155.38 41476.95 88888.00 2024-01-01 23:28:05.000 001 22473.78 155.36 41476.90 47556.90 2024-01-01 23:28:06.000 001 22473.76 155.35 41476.89 88888.00 2024-01-01 23:28:07.000 001 22473.76 155.33 41476.97 88888.00 2024-01-01 23:28:08.000 001 22473.78 155.33 41477.11 88888.00 2024-01-01 23:28:09.000 001 22473.82 155.33 41477.23 88888.00 2024-01-01 23:28:10.000 001 22473.88 155.33 41477.30 47556.85 2024-01-01 23:28:11.000 001 22473.87 155.36 41477.28 88888.00 2024-01-01 23:28:12.000 001 22473.80 155.33 41477.19 88888.00 2024-01-01 23:28:13.000 001 22473.78 155.23 41477.08 88888.00 2024-01-01 23:28:14.000 001 22473.82 155.18 41477.01 88888.00 2024-01-01 23:28:15.000 001 22473.86 155.24 41477.02 47556.81 2024-01-01 23:28:16.000 001 22473.87 155.32 41477.10 88888.00 2024-01-01 23:28:17.000 001 22473.85 155.37 41477.18 88888.00 2024-01-01 23:28:18.000 001 22473.80 155.41 41477.21 88888.00 2024-01-01 23:28:19.000 001 22473.75 155.46 41477.11 88888.00 2024-01-01 23:28:20.000 001 22473.72 155.48 41476.99 47556.80 2024-01-01 23:28:21.000 001 22473.71 155.46 41477.00 88888.00 2024-01-01 23:28:22.000 001 22473.72 155.45 41477.07 88888.00 2024-01-01 23:28:23.000 001 22473.72 155.40 41477.07 88888.00 2024-01-01 23:28:24.000 001 22473.69 155.35 41477.00 88888.00 2024-01-01 23:28:25.000 001 22473.67 155.37 41476.98 47556.77 2024-01-01 23:28:26.000 001 22473.69 155.40 41477.02 88888.00 2024-01-01 23:28:27.000 001 22473.70 155.38 41477.04 88888.00 2024-01-01 23:28:28.000 001 22473.67 155.34 41477.00 88888.00 2024-01-01 23:28:29.000 001 22473.61 155.33 41476.95 88888.00 2024-01-01 23:28:30.000 001 22473.57 155.33 41476.93 47556.77 2024-01-01 23:28:31.000 001 22473.58 155.29 41476.97 88888.00 2024-01-01 23:28:32.000 001 22473.62 155.25 41477.04 88888.00 2024-01-01 23:28:33.000 001 22473.65 155.30 41477.06 88888.00 2024-01-01 23:28:34.000 001 22473.66 155.38 41477.04 88888.00 2024-01-01 23:28:35.000 001 22473.65 155.36 41477.04 47556.73 2024-01-01 23:28:36.000 001 22473.63 155.31 41477.04 88888.00 2024-01-01 23:28:37.000 001 22473.61 155.31 41477.01 88888.00 2024-01-01 23:28:38.000 001 22473.60 155.33 41476.96 88888.00 2024-01-01 23:28:39.000 001 22473.62 155.34 41476.98 88888.00 2024-01-01 23:28:40.000 001 22473.65 155.35 41477.06 47556.77 2024-01-01 23:28:41.000 001 22473.68 155.41 41477.07 88888.00 2024-01-01 23:28:42.000 001 22473.69 155.45 41477.01 88888.00 2024-01-01 23:28:43.000 001 22473.68 155.44 41476.98 88888.00 2024-01-01 23:28:44.000 001 22473.65 155.41 41476.98 88888.00 2024-01-01 23:28:45.000 001 22473.61 155.42 41476.95 47556.72 2024-01-01 23:28:46.000 001 22473.64 155.41 41476.96 88888.00 2024-01-01 23:28:47.000 001 22473.69 155.40 41477.04 88888.00 2024-01-01 23:28:48.000 001 22473.71 155.44 41477.11 88888.00 2024-01-01 23:28:49.000 001 22473.69 155.53 41477.16 88888.00 2024-01-01 23:28:50.000 001 22473.66 155.56 41477.16 47556.76 2024-01-01 23:28:51.000 001 22473.69 155.53 41477.12 88888.00 2024-01-01 23:28:52.000 001 22473.73 155.53 41477.11 88888.00 2024-01-01 23:28:53.000 001 22473.72 155.54 41477.09 88888.00 2024-01-01 23:28:54.000 001 22473.68 155.55 41477.02 88888.00 2024-01-01 23:28:55.000 001 22473.66 155.53 41476.94 47556.74 2024-01-01 23:28:56.000 001 22473.62 155.47 41476.95 88888.00 2024-01-01 23:28:57.000 001 22473.64 155.44 41477.03 88888.00 2024-01-01 23:28:58.000 001 22473.69 155.45 41477.06 88888.00 2024-01-01 23:28:59.000 001 22473.74 155.54 41477.09 88888.00 2024-01-01 23:29:00.000 001 22473.75 155.64 41477.12 47556.73 2024-01-01 23:29:01.000 001 22473.74 155.65 41477.10 88888.00 2024-01-01 23:29:02.000 001 22473.70 155.59 41477.04 88888.00 2024-01-01 23:29:03.000 001 22473.67 155.57 41476.97 88888.00 2024-01-01 23:29:04.000 001 22473.64 155.58 41476.94 88888.00 2024-01-01 23:29:05.000 001 22473.65 155.58 41476.96 47556.71 2024-01-01 23:29:06.000 001 22473.68 155.58 41476.97 88888.00 2024-01-01 23:29:07.000 001 22473.72 155.60 41476.94 88888.00 2024-01-01 23:29:08.000 001 22473.75 155.66 41476.94 88888.00 2024-01-01 23:29:09.000 001 22473.76 155.70 41476.93 88888.00 2024-01-01 23:29:10.000 001 22473.73 155.65 41476.88 47556.73 2024-01-01 23:29:11.000 001 22473.73 155.62 41476.88 88888.00 2024-01-01 23:29:12.000 001 22473.76 155.67 41476.94 88888.00 2024-01-01 23:29:13.000 001 22473.76 155.66 41476.99 88888.00 2024-01-01 23:29:14.000 001 22473.72 155.61 41476.98 88888.00 2024-01-01 23:29:15.000 001 22473.74 155.60 41476.92 47556.73 2024-01-01 23:29:16.000 001 22473.81 155.62 41476.96 88888.00 2024-01-01 23:29:17.000 001 22473.83 155.63 41477.03 88888.00 2024-01-01 23:29:18.000 001 22473.76 155.62 41477.00 88888.00 2024-01-01 23:29:19.000 001 22473.70 155.58 41476.88 88888.00 2024-01-01 23:29:20.000 001 22473.72 155.57 41476.86 47556.77 2024-01-01 23:29:21.000 001 22473.79 155.60 41476.95 88888.00 2024-01-01 23:29:22.000 001 22473.86 155.65 41476.99 88888.00 2024-01-01 23:29:23.000 001 22473.90 155.68 41476.91 88888.00 2024-01-01 23:29:24.000 001 22473.92 155.71 41476.86 88888.00 2024-01-01 23:29:25.000 001 22473.96 155.72 41476.92 47556.79 2024-01-01 23:29:26.000 001 22473.94 155.71 41476.95 88888.00 2024-01-01 23:29:27.000 001 22473.86 155.70 41476.89 88888.00 2024-01-01 23:29:28.000 001 22473.86 155.74 41476.86 88888.00 2024-01-01 23:29:29.000 001 22473.92 155.78 41476.91 88888.00 2024-01-01 23:29:30.000 001 22473.99 155.80 41477.01 47556.82 2024-01-01 23:29:31.000 001 22474.02 155.82 41477.09 88888.00 2024-01-01 23:29:32.000 001 22473.98 155.82 41477.06 88888.00 2024-01-01 23:29:33.000 001 22473.90 155.76 41476.93 88888.00 2024-01-01 23:29:34.000 001 22473.87 155.70 41476.83 88888.00 2024-01-01 23:29:35.000 001 22473.87 155.69 41476.82 47556.84 2024-01-01 23:29:36.000 001 22473.89 155.74 41476.86 88888.00 2024-01-01 23:29:37.000 001 22473.93 155.79 41476.89 88888.00 2024-01-01 23:29:38.000 001 22473.95 155.79 41476.89 88888.00 2024-01-01 23:29:39.000 001 22474.00 155.80 41476.93 88888.00 2024-01-01 23:29:40.000 001 22474.07 155.81 41476.99 47556.90 2024-01-01 23:29:41.000 001 22474.11 155.77 41477.01 88888.00 2024-01-01 23:29:42.000 001 22474.09 155.69 41477.02 88888.00 2024-01-01 23:29:43.000 001 22474.06 155.64 41477.06 88888.00 2024-01-01 23:29:44.000 001 22474.06 155.67 41477.14 88888.00 2024-01-01 23:29:45.000 001 22474.08 155.75 41477.20 47556.86 2024-01-01 23:29:46.000 001 22474.03 155.79 41477.11 88888.00 2024-01-01 23:29:47.000 001 22473.94 155.80 41476.96 88888.00 2024-01-01 23:29:48.000 001 22473.95 155.81 41476.89 88888.00 2024-01-01 23:29:49.000 001 22474.03 155.82 41476.88 88888.00 2024-01-01 23:29:50.000 001 22474.06 155.80 41476.84 47556.89 2024-01-01 23:29:51.000 001 22474.04 155.78 41476.83 88888.00 2024-01-01 23:29:52.000 001 22474.03 155.78 41476.87 88888.00 2024-01-01 23:29:53.000 001 22474.06 155.76 41476.88 88888.00 2024-01-01 23:29:54.000 001 22474.05 155.72 41476.85 88888.00 2024-01-01 23:29:55.000 001 22474.03 155.71 41476.87 47556.87 2024-01-01 23:29:56.000 001 22474.07 155.74 41476.98 88888.00 2024-01-01 23:29:57.000 001 22474.08 155.77 41477.02 88888.00 2024-01-01 23:29:58.000 001 22474.05 155.78 41476.96 88888.00 2024-01-01 23:29:59.000 001 22474.04 155.84 41476.98 88888.00 2024-01-01 23:30:00.000 001 22474.09 155.91 41477.02 47556.89 2024-01-01 23:30:01.000 001 22474.10 155.89 41476.98 88888.00 2024-01-01 23:30:02.000 001 22474.06 155.84 41476.94 88888.00 2024-01-01 23:30:03.000 001 22474.04 155.85 41476.95 88888.00 2024-01-01 23:30:04.000 001 22474.06 155.88 41476.94 88888.00 2024-01-01 23:30:05.000 001 22474.09 155.88 41476.88 47556.87 2024-01-01 23:30:06.000 001 22474.10 155.87 41476.89 88888.00 2024-01-01 23:30:07.000 001 22474.12 155.88 41476.91 88888.00 2024-01-01 23:30:08.000 001 22474.14 155.88 41476.88 88888.00 2024-01-01 23:30:09.000 001 22474.13 155.87 41476.82 88888.00 2024-01-01 23:30:10.000 001 22474.15 155.89 41476.82 47556.86 2024-01-01 23:30:11.000 001 22474.19 155.89 41476.86 88888.00 2024-01-01 23:30:12.000 001 22474.20 155.87 41476.87 88888.00 2024-01-01 23:30:13.000 001 22474.19 155.84 41476.83 88888.00 2024-01-01 23:30:14.000 001 22474.19 155.86 41476.83 88888.00 2024-01-01 23:30:15.000 001 22474.19 155.92 41476.90 47556.91 2024-01-01 23:30:16.000 001 22474.19 155.94 41476.98 88888.00 2024-01-01 23:30:17.000 001 22474.16 155.94 41477.01 88888.00 2024-01-01 23:30:18.000 001 22474.11 155.98 41477.01 88888.00 2024-01-01 23:30:19.000 001 22474.09 156.03 41477.00 88888.00 2024-01-01 23:30:20.000 001 22474.09 156.02 41476.99 47556.91 2024-01-01 23:30:21.000 001 22474.10 155.97 41476.97 88888.00 2024-01-01 23:30:22.000 001 22474.22 155.95 41477.02 88888.00 2024-01-01 23:30:23.000 001 22474.35 155.96 41477.11 88888.00 2024-01-01 23:30:24.000 001 22474.37 155.96 41477.12 88888.00 2024-01-01 23:30:25.000 001 22474.28 155.96 41477.07 47556.87 2024-01-01 23:30:26.000 001 22474.18 155.96 41477.01 88888.00 2024-01-01 23:30:27.000 001 22474.12 155.93 41477.00 88888.00 2024-01-01 23:30:28.000 001 22474.11 155.89 41477.09 88888.00 2024-01-01 23:30:29.000 001 22474.15 155.91 41477.19 88888.00 2024-01-01 23:30:30.000 001 22474.20 155.97 41477.24 47556.86 2024-01-01 23:30:31.000 001 22474.20 156.00 41477.23 88888.00 2024-01-01 23:30:32.000 001 22474.14 155.99 41477.21 88888.00 2024-01-01 23:30:33.000 001 22474.05 155.95 41477.18 88888.00 2024-01-01 23:30:34.000 001 22474.03 155.91 41477.11 88888.00 2024-01-01 23:30:35.000 001 22474.05 155.87 41477.07 47556.88 2024-01-01 23:30:36.000 001 22474.03 155.87 41477.09 88888.00 2024-01-01 23:30:37.000 001 22474.04 155.90 41477.15 88888.00 2024-01-01 23:30:38.000 001 22474.07 155.93 41477.15 88888.00 2024-01-01 23:30:39.000 001 22474.05 155.93 41477.07 88888.00 2024-01-01 23:30:40.000 001 22474.02 155.94 41477.00 47556.90 2024-01-01 23:30:41.000 001 22474.02 155.96 41476.96 88888.00 2024-01-01 23:30:42.000 001 22474.03 155.96 41476.93 88888.00 2024-01-01 23:30:43.000 001 22474.07 155.97 41476.95 88888.00 2024-01-01 23:30:44.000 001 22474.09 156.02 41476.98 88888.00 2024-01-01 23:30:45.000 001 22474.07 156.08 41476.94 47556.88 2024-01-01 23:30:46.000 001 22474.03 156.06 41476.94 88888.00 2024-01-01 23:30:47.000 001 22474.00 155.99 41477.01 88888.00 2024-01-01 23:30:48.000 001 22473.98 155.96 41477.04 88888.00 2024-01-01 23:30:49.000 001 22473.98 155.98 41477.01 88888.00 2024-01-01 23:30:50.000 001 22473.99 156.01 41476.98 47556.87 2024-01-01 23:30:51.000 001 22473.99 156.02 41476.97 88888.00 2024-01-01 23:30:52.000 001 22474.02 155.98 41476.95 88888.00 2024-01-01 23:30:53.000 001 22474.06 155.96 41476.91 88888.00 2024-01-01 23:30:54.000 001 22474.06 155.99 41476.89 88888.00 2024-01-01 23:30:55.000 001 22474.04 156.01 41476.90 47556.85 2024-01-01 23:30:56.000 001 22474.06 155.99 41476.89 88888.00 2024-01-01 23:30:57.000 001 22474.10 156.00 41476.86 88888.00 2024-01-01 23:30:58.000 001 22474.10 156.03 41476.83 88888.00 2024-01-01 23:30:59.000 001 22474.10 156.03 41476.85 88888.00 2024-01-01 23:31:00.000 001 22474.10 156.00 41476.90 47556.88 2024-01-01 23:31:01.000 001 22474.07 155.96 41476.91 88888.00 2024-01-01 23:31:02.000 001 22474.08 155.95 41476.94 88888.00 2024-01-01 23:31:03.000 001 22474.11 156.00 41477.06 88888.00 2024-01-01 23:31:04.000 001 22474.14 156.09 41477.15 88888.00 2024-01-01 23:31:05.000 001 22474.14 156.13 41477.11 47556.92 2024-01-01 23:31:06.000 001 22474.12 156.13 41477.02 88888.00 2024-01-01 23:31:07.000 001 22474.12 156.16 41477.00 88888.00 2024-01-01 23:31:08.000 001 22474.14 156.20 41477.00 88888.00 2024-01-01 23:31:09.000 001 22474.17 156.19 41476.95 88888.00 2024-01-01 23:31:10.000 001 22474.17 156.16 41476.90 47556.91 2024-01-01 23:31:11.000 001 22474.14 156.16 41476.86 88888.00 2024-01-01 23:31:12.000 001 22474.10 156.17 41476.82 88888.00 2024-01-01 23:31:13.000 001 22474.10 156.17 41476.86 88888.00 2024-01-01 23:31:14.000 001 22474.14 156.17 41476.92 88888.00 2024-01-01 23:31:15.000 001 22474.14 156.16 41476.91 47556.95 2024-01-01 23:31:16.000 001 22474.15 156.17 41476.92 88888.00 2024-01-01 23:31:17.000 001 22474.21 156.20 41476.94 88888.00 2024-01-01 23:31:18.000 001 22474.28 156.19 41476.93 88888.00 2024-01-01 23:31:19.000 001 22474.34 156.15 41476.91 88888.00 2024-01-01 23:31:20.000 001 22474.36 156.13 41476.92 47556.95 2024-01-01 23:31:21.000 001 22474.35 156.18 41476.94 88888.00 2024-01-01 23:31:22.000 001 22474.34 156.25 41476.97 88888.00 2024-01-01 23:31:23.000 001 22474.34 156.30 41477.01 88888.00 2024-01-01 23:31:24.000 001 22474.32 156.31 41476.99 88888.00 2024-01-01 23:31:25.000 001 22474.32 156.24 41476.91 47556.98 2024-01-01 23:31:26.000 001 22474.34 156.15 41476.87 88888.00 2024-01-01 23:31:27.000 001 22474.37 156.10 41476.93 88888.00 2024-01-01 23:31:28.000 001 22474.42 156.12 41477.03 88888.00 2024-01-01 23:31:29.000 001 22474.47 156.13 41477.04 88888.00 2024-01-01 23:31:30.000 001 22474.48 156.13 41476.90 47557.01 2024-01-01 23:31:31.000 001 22474.48 156.13 41476.80 88888.00 2024-01-01 23:31:32.000 001 22474.50 156.18 41476.82 88888.00 2024-01-01 23:31:33.000 001 22474.50 156.21 41476.83 88888.00 2024-01-01 23:31:34.000 001 22474.47 156.19 41476.77 88888.00 2024-01-01 23:31:35.000 001 22474.41 156.18 41476.78 47557.01 2024-01-01 23:31:36.000 001 22474.40 156.17 41476.88 88888.00 2024-01-01 23:31:37.000 001 22474.43 156.15 41476.94 88888.00 2024-01-01 23:31:38.000 001 22474.48 156.19 41477.01 88888.00 2024-01-01 23:31:39.000 001 22474.52 156.27 41477.12 88888.00 2024-01-01 23:31:40.000 001 22474.53 156.30 41477.17 47557.06 2024-01-01 23:31:41.000 001 22474.53 156.24 41477.07 88888.00 2024-01-01 23:31:42.000 001 22474.57 156.19 41476.98 88888.00 2024-01-01 23:31:43.000 001 22474.60 156.16 41476.96 88888.00 2024-01-01 23:31:44.000 001 22474.59 156.15 41476.96 88888.00 2024-01-01 23:31:45.000 001 22474.61 156.22 41477.02 47557.08 2024-01-01 23:31:46.000 001 22474.66 156.29 41477.12 88888.00 2024-01-01 23:31:47.000 001 22474.68 156.28 41477.14 88888.00 2024-01-01 23:31:48.000 001 22474.66 156.23 41477.09 88888.00 2024-01-01 23:31:49.000 001 22474.62 156.21 41476.98 88888.00 2024-01-01 23:31:50.000 001 22474.59 156.19 41476.84 47557.11 2024-01-01 23:31:51.000 001 22474.62 156.18 41476.75 88888.00 2024-01-01 23:31:52.000 001 22474.68 156.17 41476.77 88888.00 2024-01-01 23:31:53.000 001 22474.74 156.16 41476.82 88888.00 2024-01-01 23:31:54.000 001 22474.77 156.21 41476.85 88888.00 2024-01-01 23:31:55.000 001 22474.76 156.29 41476.81 47557.13 2024-01-01 23:31:56.000 001 22474.76 156.32 41476.75 88888.00 2024-01-01 23:31:57.000 001 22474.78 156.30 41476.73 88888.00 2024-01-01 23:31:58.000 001 22474.82 156.31 41476.77 88888.00 2024-01-01 23:31:59.000 001 22474.85 156.38 41476.83 88888.00 2024-01-01 23:32:00.000 001 22474.88 156.44 41476.91 47557.14 2024-01-01 23:32:01.000 001 22474.91 156.44 41476.96 88888.00 2024-01-01 23:32:02.000 001 22474.94 156.38 41476.95 88888.00 2024-01-01 23:32:03.000 001 22474.97 156.37 41476.94 88888.00 2024-01-01 23:32:04.000 001 22474.97 156.41 41476.98 88888.00 2024-01-01 23:32:05.000 001 22474.93 156.43 41477.02 47557.20 2024-01-01 23:32:06.000 001 22474.90 156.43 41476.99 88888.00 2024-01-01 23:32:07.000 001 22474.90 156.41 41476.89 88888.00 2024-01-01 23:32:08.000 001 22474.91 156.40 41476.80 88888.00 2024-01-01 23:32:09.000 001 22474.90 156.40 41476.75 88888.00 2024-01-01 23:32:10.000 001 22474.91 156.44 41476.78 47557.22 2024-01-01 23:32:11.000 001 22474.93 156.50 41476.86 88888.00 2024-01-01 23:32:12.000 001 22474.92 156.55 41476.94 88888.00 2024-01-01 23:32:13.000 001 22474.91 156.55 41476.96 88888.00 2024-01-01 23:32:14.000 001 22474.94 156.53 41476.91 88888.00 2024-01-01 23:32:15.000 001 22474.98 156.54 41476.91 47557.22 2024-01-01 23:32:16.000 001 22475.02 156.54 41476.96 88888.00 2024-01-01 23:32:17.000 001 22475.01 156.49 41476.93 88888.00 2024-01-01 23:32:18.000 001 22474.97 156.47 41476.88 88888.00 2024-01-01 23:32:19.000 001 22474.94 156.50 41476.89 88888.00 2024-01-01 23:32:20.000 001 22474.93 156.55 41476.97 47557.26 2024-01-01 23:32:21.000 001 22474.93 156.60 41476.99 88888.00 2024-01-01 23:32:22.000 001 22474.95 156.64 41476.98 88888.00 2024-01-01 23:32:23.000 001 22474.99 156.64 41476.99 88888.00 2024-01-01 23:32:24.000 001 22475.00 156.61 41476.98 88888.00 2024-01-01 23:32:25.000 001 22474.96 156.58 41476.86 47557.26 2024-01-01 23:32:26.000 001 22474.91 156.55 41476.73 88888.00 2024-01-01 23:32:27.000 001 22474.90 156.55 41476.70 88888.00 2024-01-01 23:32:28.000 001 22474.92 156.62 41476.79 88888.00 2024-01-01 23:32:29.000 001 22474.95 156.68 41476.85 88888.00 2024-01-01 23:32:30.000 001 22474.94 156.69 41476.84 47557.29 2024-01-01 23:32:31.000 001 22474.93 156.66 41476.83 88888.00 2024-01-01 23:32:32.000 001 22474.95 156.62 41476.80 88888.00 2024-01-01 23:32:33.000 001 22474.96 156.58 41476.74 88888.00 2024-01-01 23:32:34.000 001 22474.93 156.55 41476.73 88888.00 2024-01-01 23:32:35.000 001 22474.93 156.57 41476.79 47557.28 2024-01-01 23:32:36.000 001 22474.96 156.62 41476.85 88888.00 2024-01-01 23:32:37.000 001 22475.01 156.67 41476.88 88888.00 2024-01-01 23:32:38.000 001 22475.06 156.71 41476.89 88888.00 2024-01-01 23:32:39.000 001 22475.07 156.72 41476.89 88888.00 2024-01-01 23:32:40.000 001 22475.06 156.66 41476.85 47557.33 2024-01-01 23:32:41.000 001 22475.06 156.60 41476.82 88888.00 2024-01-01 23:32:42.000 001 22475.10 156.58 41476.84 88888.00 2024-01-01 23:32:43.000 001 22475.16 156.59 41476.90 88888.00 2024-01-01 23:32:44.000 001 22475.19 156.63 41476.96 88888.00 2024-01-01 23:32:45.000 001 22475.20 156.67 41476.97 47557.34 2024-01-01 23:32:46.000 001 22475.19 156.66 41476.94 88888.00 2024-01-01 23:32:47.000 001 22475.22 156.65 41476.93 88888.00 2024-01-01 23:32:48.000 001 22475.27 156.61 41476.91 88888.00 2024-01-01 23:32:49.000 001 22475.28 156.57 41476.84 88888.00 2024-01-01 23:32:50.000 001 22475.23 156.56 41476.77 47557.39 2024-01-01 23:32:51.000 001 22475.21 156.60 41476.77 88888.00 2024-01-01 23:32:52.000 001 22475.22 156.64 41476.77 88888.00 2024-01-01 23:32:53.000 001 22475.21 156.66 41476.78 88888.00 2024-01-01 23:32:54.000 001 22475.22 156.71 41476.82 88888.00 2024-01-01 23:32:55.000 001 22475.22 156.78 41476.85 47557.38 2024-01-01 23:32:56.000 001 22475.21 156.75 41476.88 88888.00 2024-01-01 23:32:57.000 001 22475.23 156.67 41476.89 88888.00 2024-01-01 23:32:58.000 001 22475.23 156.63 41476.87 88888.00 2024-01-01 23:32:59.000 001 22475.22 156.67 41476.79 88888.00 2024-01-01 23:33:00.000 001 22475.24 156.72 41476.71 47557.37 2024-01-01 23:33:01.000 001 22475.25 156.73 41476.68 88888.00 2024-01-01 23:33:02.000 001 22475.25 156.73 41476.73 88888.00 2024-01-01 23:33:03.000 001 22475.28 156.76 41476.80 88888.00 2024-01-01 23:33:04.000 001 22475.32 156.79 41476.82 88888.00 2024-01-01 23:33:05.000 001 22475.34 156.74 41476.78 47557.42 2024-01-01 23:33:06.000 001 22475.30 156.70 41476.77 88888.00 2024-01-01 23:33:07.000 001 22475.27 156.75 41476.84 88888.00 2024-01-01 23:33:08.000 001 22475.26 156.82 41476.90 88888.00 2024-01-01 23:33:09.000 001 22475.28 156.81 41476.91 88888.00 2024-01-01 23:33:10.000 001 22475.34 156.77 41476.93 47557.42 2024-01-01 23:33:11.000 001 22475.37 156.72 41476.92 88888.00 2024-01-01 23:33:12.000 001 22475.36 156.69 41476.84 88888.00 2024-01-01 23:33:13.000 001 22475.35 156.69 41476.77 88888.00 2024-01-01 23:33:14.000 001 22475.38 156.73 41476.80 88888.00 2024-01-01 23:33:15.000 001 22475.40 156.79 41476.85 47557.44 2024-01-01 23:33:16.000 001 22475.40 156.85 41476.88 88888.00 2024-01-01 23:33:17.000 001 22475.43 156.90 41476.90 88888.00 2024-01-01 23:33:18.000 001 22475.50 156.86 41476.94 88888.00 2024-01-01 23:33:19.000 001 22475.54 156.81 41476.90 88888.00 2024-01-01 23:33:20.000 001 22475.54 156.82 41476.80 47557.46 2024-01-01 23:33:21.000 001 22475.52 156.86 41476.78 88888.00 2024-01-01 23:33:22.000 001 22475.49 156.86 41476.84 88888.00 2024-01-01 23:33:23.000 001 22475.48 156.87 41476.86 88888.00 2024-01-01 23:33:24.000 001 22475.49 156.94 41476.80 88888.00 2024-01-01 23:33:25.000 001 22475.51 157.00 41476.77 47557.45 2024-01-01 23:33:26.000 001 22475.53 157.05 41476.82 88888.00 2024-01-01 23:33:27.000 001 22475.56 157.10 41476.86 88888.00 2024-01-01 23:33:28.000 001 22475.56 157.10 41476.82 88888.00 2024-01-01 23:33:29.000 001 22475.55 157.05 41476.76 88888.00 2024-01-01 23:33:30.000 001 22475.54 156.94 41476.66 47557.48 2024-01-01 23:33:31.000 001 22475.53 156.83 41476.57 88888.00 2024-01-01 23:33:32.000 001 22475.49 156.78 41476.61 88888.00 2024-01-01 23:33:33.000 001 22475.46 156.79 41476.71 88888.00 2024-01-01 23:33:34.000 001 22475.49 156.86 41476.79 88888.00 2024-01-01 23:33:35.000 001 22475.55 156.91 41476.83 47557.47 2024-01-01 23:33:36.000 001 22475.57 156.94 41476.80 88888.00 2024-01-01 23:33:37.000 001 22475.58 157.01 41476.77 88888.00 2024-01-01 23:33:38.000 001 22475.59 157.08 41476.77 88888.00 2024-01-01 23:33:39.000 001 22475.57 157.01 41476.72 88888.00 2024-01-01 23:33:40.000 001 22475.52 156.91 41476.66 47557.52 2024-01-01 23:33:41.000 001 22475.50 156.88 41476.61 88888.00 2024-01-01 23:33:42.000 001 22475.52 156.92 41476.60 88888.00 2024-01-01 23:33:43.000 001 22475.56 157.01 41476.61 88888.00 2024-01-01 23:33:44.000 001 22475.62 157.13 41476.65 88888.00 2024-01-01 23:33:45.000 001 22475.66 157.18 41476.73 47557.53 2024-01-01 23:33:46.000 001 22475.65 157.14 41476.78 88888.00 2024-01-01 23:33:47.000 001 22475.62 157.11 41476.73 88888.00 2024-01-01 23:33:48.000 001 22475.61 157.12 41476.67 88888.00 2024-01-01 23:33:49.000 001 22475.60 157.14 41476.62 88888.00 2024-01-01 23:33:50.000 001 22475.61 157.16 41476.63 47557.53 2024-01-01 23:33:51.000 001 22475.66 157.23 41476.76 88888.00 2024-01-01 23:33:52.000 001 22475.68 157.29 41476.86 88888.00 2024-01-01 23:33:53.000 001 22475.66 157.31 41476.87 88888.00 2024-01-01 23:33:54.000 001 22475.66 157.32 41476.88 88888.00 2024-01-01 23:33:55.000 001 22475.67 157.32 41476.89 47557.56 2024-01-01 23:33:56.000 001 22475.67 157.31 41476.86 88888.00 2024-01-01 23:33:57.000 001 22475.62 157.29 41476.81 88888.00 2024-01-01 23:33:58.000 001 22475.57 157.25 41476.77 88888.00 2024-01-01 23:33:59.000 001 22475.58 157.23 41476.79 88888.00 2024-01-01 23:34:00.000 001 22475.58 157.27 41476.83 47557.54 2024-01-01 23:34:01.000 001 22475.58 157.32 41476.87 88888.00 2024-01-01 23:34:02.000 001 22475.60 157.33 41476.96 88888.00 2024-01-01 23:34:03.000 001 22475.58 157.28 41477.02 88888.00 2024-01-01 23:34:04.000 001 22475.58 157.22 41476.94 88888.00 2024-01-01 23:34:05.000 001 22475.59 157.21 41476.86 47557.54 2024-01-01 23:34:06.000 001 22475.57 157.23 41476.85 88888.00 2024-01-01 23:34:07.000 001 22475.59 157.25 41476.91 88888.00 2024-01-01 23:34:08.000 001 22475.69 157.28 41477.01 88888.00 2024-01-01 23:34:09.000 001 22475.73 157.32 41477.09 88888.00 2024-01-01 23:34:10.000 001 22475.64 157.35 41477.07 47557.56 2024-01-01 23:34:11.000 001 22475.56 157.36 41476.99 88888.00 2024-01-01 23:34:12.000 001 22475.55 157.32 41476.90 88888.00 2024-01-01 23:34:13.000 001 22475.59 157.30 41476.85 88888.00 2024-01-01 23:34:14.000 001 22475.64 157.37 41476.83 88888.00 2024-01-01 23:34:15.000 001 22475.66 157.42 41476.79 47557.58 2024-01-01 23:34:16.000 001 22475.67 157.40 41476.76 88888.00 2024-01-01 23:34:17.000 001 22475.70 157.44 41476.80 88888.00 2024-01-01 23:34:18.000 001 22475.72 157.51 41476.86 88888.00 2024-01-01 23:34:19.000 001 22475.74 157.53 41476.86 88888.00 2024-01-01 23:34:20.000 001 22475.72 157.49 41476.82 47557.58 2024-01-01 23:34:21.000 001 22475.69 157.45 41476.83 88888.00 2024-01-01 23:34:22.000 001 22475.65 157.41 41476.86 88888.00 2024-01-01 23:34:23.000 001 22475.65 157.38 41476.81 88888.00 2024-01-01 23:34:24.000 001 22475.71 157.42 41476.79 88888.00 2024-01-01 23:34:25.000 001 22475.76 157.48 41476.84 47557.59 2024-01-01 23:34:26.000 001 22475.80 157.49 41476.89 88888.00 2024-01-01 23:34:27.000 001 22475.84 157.50 41476.87 88888.00 2024-01-01 23:34:28.000 001 22475.82 157.49 41476.79 88888.00 2024-01-01 23:34:29.000 001 22475.73 157.46 41476.73 88888.00 2024-01-01 23:34:30.000 001 22475.66 157.43 41476.73 47557.60 2024-01-01 23:34:31.000 001 22475.66 157.43 41476.73 88888.00 2024-01-01 23:34:32.000 001 22475.72 157.46 41476.81 88888.00 2024-01-01 23:34:33.000 001 22475.77 157.53 41476.96 88888.00 2024-01-01 23:34:34.000 001 22475.78 157.61 41477.03 88888.00 2024-01-01 23:34:35.000 001 22475.79 157.62 41476.99 47557.62 2024-01-01 23:34:36.000 001 22475.78 157.56 41476.87 88888.00 2024-01-01 23:34:37.000 001 22475.73 157.49 41476.76 88888.00 2024-01-01 23:34:38.000 001 22475.68 157.48 41476.74 88888.00 2024-01-01 23:34:39.000 001 22475.66 157.49 41476.80 88888.00 2024-01-01 23:34:40.000 001 22475.68 157.50 41476.84 47557.58 2024-01-01 23:34:41.000 001 22475.70 157.52 41476.85 88888.00 2024-01-01 23:34:42.000 001 22475.69 157.53 41476.78 88888.00 2024-01-01 23:34:43.000 001 22475.67 157.54 41476.72 88888.00 2024-01-01 23:34:44.000 001 22475.68 157.60 41476.81 88888.00 2024-01-01 23:34:45.000 001 22475.67 157.65 41476.94 47557.62 2024-01-01 23:34:46.000 001 22475.63 157.64 41476.97 88888.00 2024-01-01 23:34:47.000 001 22475.64 157.61 41476.95 88888.00 2024-01-01 23:34:48.000 001 22475.69 157.59 41476.93 88888.00 2024-01-01 23:34:49.000 001 22475.77 157.61 41476.94 88888.00 2024-01-01 23:34:50.000 001 22475.84 157.66 41476.99 47557.62 2024-01-01 23:34:51.000 001 22475.83 157.68 41476.96 88888.00 2024-01-01 23:34:52.000 001 22475.76 157.67 41476.86 88888.00 2024-01-01 23:34:53.000 001 22475.72 157.64 41476.78 88888.00 2024-01-01 23:34:54.000 001 22475.71 157.64 41476.74 88888.00 2024-01-01 23:34:55.000 001 22475.70 157.70 41476.79 47557.68 2024-01-01 23:34:56.000 001 22475.70 157.76 41476.86 88888.00 2024-01-01 23:34:57.000 001 22475.73 157.79 41476.88 88888.00 2024-01-01 23:34:58.000 001 22475.78 157.82 41476.91 88888.00 2024-01-01 23:34:59.000 001 22475.82 157.83 41476.96 88888.00 2024-01-01 23:35:00.000 001 22475.83 157.85 41476.96 47557.66 2024-01-01 23:35:01.000 001 22475.85 157.85 41476.93 88888.00 2024-01-01 23:35:02.000 001 22475.85 157.78 41476.89 88888.00 2024-01-01 23:35:03.000 001 22475.82 157.72 41476.88 88888.00 2024-01-01 23:35:04.000 001 22475.81 157.75 41476.88 88888.00 2024-01-01 23:35:05.000 001 22475.85 157.83 41476.87 47557.73 2024-01-01 23:35:06.000 001 22475.88 157.91 41476.89 88888.00 2024-01-01 23:35:07.000 001 22475.89 157.94 41476.94 88888.00 2024-01-01 23:35:08.000 001 22475.90 157.93 41476.98 88888.00 2024-01-01 23:35:09.000 001 22475.94 157.94 41477.01 88888.00 2024-01-01 23:35:10.000 001 22475.97 157.90 41476.99 47557.73 2024-01-01 23:35:11.000 001 22475.93 157.82 41476.89 88888.00 2024-01-01 23:35:12.000 001 22475.87 157.81 41476.84 88888.00 2024-01-01 23:35:13.000 001 22475.84 157.87 41476.87 88888.00 2024-01-01 23:35:14.000 001 22475.86 157.97 41476.93 88888.00 2024-01-01 23:35:15.000 001 22475.91 158.03 41476.99 47557.73 2024-01-01 23:35:16.000 001 22475.91 157.99 41477.00 88888.00 2024-01-01 23:35:17.000 001 22475.86 157.93 41476.94 88888.00 2024-01-01 23:35:18.000 001 22475.83 157.90 41476.87 88888.00 2024-01-01 23:35:19.000 001 22475.84 157.89 41476.81 88888.00 2024-01-01 23:35:20.000 001 22475.88 157.90 41476.82 47557.77 2024-01-01 23:35:21.000 001 22475.90 157.91 41476.89 88888.00 2024-01-01 23:35:22.000 001 22475.90 157.88 41476.94 88888.00 2024-01-01 23:35:23.000 001 22475.92 157.89 41477.02 88888.00 2024-01-01 23:35:24.000 001 22475.98 157.95 41477.11 88888.00 2024-01-01 23:35:25.000 001 22476.02 157.97 41477.09 47557.78 2024-01-01 23:35:26.000 001 22476.00 157.93 41476.95 88888.00 2024-01-01 23:35:27.000 001 22475.93 157.89 41476.82 88888.00 2024-01-01 23:35:28.000 001 22475.89 157.87 41476.81 88888.00 2024-01-01 23:35:29.000 001 22475.90 157.86 41476.86 88888.00 2024-01-01 23:35:30.000 001 22475.93 157.86 41476.86 47557.79 2024-01-01 23:35:31.000 001 22475.99 157.87 41476.84 88888.00 2024-01-01 23:35:32.000 001 22476.11 157.93 41476.91 88888.00 2024-01-01 23:35:33.000 001 22476.22 157.98 41477.03 88888.00 2024-01-01 23:35:34.000 001 22476.22 157.98 41477.09 88888.00 2024-01-01 23:35:35.000 001 22476.17 157.92 41477.03 47557.77 2024-01-01 23:35:36.000 001 22476.13 157.87 41476.99 88888.00 2024-01-01 23:35:37.000 001 22476.10 157.88 41477.04 88888.00 2024-01-01 23:35:38.000 001 22476.09 157.91 41477.04 88888.00 2024-01-01 23:35:39.000 001 22476.09 157.92 41476.99 88888.00 2024-01-01 23:35:40.000 001 22476.10 157.95 41477.01 47557.79 2024-01-01 23:35:41.000 001 22476.13 157.98 41477.04 88888.00 2024-01-01 23:35:42.000 001 22476.16 157.98 41476.99 88888.00 2024-01-01 23:35:43.000 001 22476.19 157.97 41476.94 88888.00 2024-01-01 23:35:44.000 001 22476.18 157.97 41476.91 88888.00 2024-01-01 23:35:45.000 001 22476.17 158.01 41476.93 47557.93 2024-01-01 23:35:46.000 001 22476.11 158.06 41476.95 88888.00 2024-01-01 23:35:47.000 001 22476.02 158.08 41476.95 88888.00 2024-01-01 23:35:48.000 001 22476.01 158.12 41476.97 88888.00 2024-01-01 23:35:49.000 001 22476.08 158.17 41476.95 88888.00 2024-01-01 23:35:50.000 001 22476.15 158.19 41476.92 47557.79 2024-01-01 23:35:51.000 001 22476.14 158.17 41476.93 88888.00 2024-01-01 23:35:52.000 001 22476.07 158.12 41476.91 88888.00 2024-01-01 23:35:53.000 001 22476.02 158.09 41476.92 88888.00 2024-01-01 23:35:54.000 001 22476.05 158.16 41477.00 88888.00 2024-01-01 23:35:55.000 001 22476.10 158.25 41477.08 47557.85 2024-01-01 23:35:56.000 001 22476.12 158.24 41477.07 88888.00 2024-01-01 23:35:57.000 001 22476.13 158.20 41477.05 88888.00 2024-01-01 23:35:58.000 001 22476.16 158.18 41477.07 88888.00 2024-01-01 23:35:59.000 001 22476.15 158.14 41477.05 88888.00 2024-01-01 23:36:00.000 001 22476.07 158.11 41476.91 47557.83 2024-01-01 23:36:01.000 001 22476.02 158.09 41476.78 88888.00 2024-01-01 23:36:02.000 001 22476.02 158.07 41476.70 88888.00 2024-01-01 23:36:03.000 001 22476.03 158.10 41476.74 88888.00 2024-01-01 23:36:04.000 001 22476.05 158.21 41476.89 88888.00 2024-01-01 23:36:05.000 001 22476.07 158.25 41477.02 47557.84 2024-01-01 23:36:06.000 001 22476.11 158.19 41477.01 88888.00 2024-01-01 23:36:07.000 001 22476.13 158.13 41476.94 88888.00 2024-01-01 23:36:08.000 001 22476.10 158.11 41476.90 88888.00 2024-01-01 23:36:09.000 001 22476.06 158.08 41476.87 88888.00 2024-01-01 23:36:10.000 001 22476.03 158.13 41476.81 47557.87 2024-01-01 23:36:11.000 001 22476.03 158.21 41476.76 88888.00 2024-01-01 23:36:12.000 001 22476.08 158.25 41476.80 88888.00 2024-01-01 23:36:13.000 001 22476.15 158.26 41476.91 88888.00 2024-01-01 23:36:14.000 001 22476.22 158.25 41477.02 88888.00 2024-01-01 23:36:15.000 001 22476.24 158.25 41477.02 47557.85 2024-01-01 23:36:16.000 001 22476.24 158.26 41476.93 88888.00 2024-01-01 23:36:17.000 001 22476.21 158.25 41476.82 88888.00 2024-01-01 23:36:18.000 001 22476.20 158.21 41476.81 88888.00 2024-01-01 23:36:19.000 001 22476.19 158.22 41476.82 88888.00 2024-01-01 23:36:20.000 001 22476.22 158.24 41476.85 47557.88 2024-01-01 23:36:21.000 001 22476.29 158.26 41476.94 88888.00 2024-01-01 23:36:22.000 001 22476.37 158.28 41477.02 88888.00 2024-01-01 23:36:23.000 001 22476.41 158.29 41477.00 88888.00 2024-01-01 23:36:24.000 001 22476.38 158.29 41476.94 88888.00 2024-01-01 23:36:25.000 001 22476.30 158.26 41476.93 47557.86 2024-01-01 23:36:26.000 001 22476.22 158.19 41476.90 88888.00 2024-01-01 23:36:27.000 001 22476.18 158.16 41476.85 88888.00 2024-01-01 23:36:28.000 001 22476.23 158.22 41476.90 88888.00 2024-01-01 23:36:29.000 001 22476.34 158.32 41477.00 88888.00 2024-01-01 23:36:30.000 001 22476.41 158.36 41477.01 47557.89 2024-01-01 23:36:31.000 001 22476.42 158.36 41476.98 88888.00 2024-01-01 23:36:32.000 001 22476.41 158.38 41476.96 88888.00 2024-01-01 23:36:33.000 001 22476.36 158.39 41476.91 88888.00 2024-01-01 23:36:34.000 001 22476.33 158.39 41476.89 88888.00 2024-01-01 23:36:35.000 001 22476.38 158.41 41476.98 47557.89 2024-01-01 23:36:36.000 001 22476.44 158.43 41477.07 88888.00 2024-01-01 23:36:37.000 001 22476.45 158.42 41477.10 88888.00 2024-01-01 23:36:38.000 001 22476.41 158.43 41477.11 88888.00 2024-01-01 23:36:39.000 001 22476.38 158.42 41477.10 88888.00 2024-01-01 23:36:40.000 001 22476.40 158.40 41477.06 47557.94 2024-01-01 23:36:41.000 001 22476.44 158.40 41477.03 88888.00 2024-01-01 23:36:42.000 001 22476.44 158.39 41476.98 88888.00 2024-01-01 23:36:43.000 001 22476.49 158.39 41476.93 88888.00 2024-01-01 23:36:44.000 001 22476.58 158.44 41476.94 88888.00 2024-01-01 23:36:45.000 001 22476.68 158.52 41476.99 47557.96 2024-01-01 23:36:46.000 001 22476.72 158.60 41477.03 88888.00 2024-01-01 23:36:47.000 001 22476.69 158.61 41477.06 88888.00 2024-01-01 23:36:48.000 001 22476.63 158.56 41477.05 88888.00 2024-01-01 23:36:49.000 001 22476.58 158.53 41477.00 88888.00 2024-01-01 23:36:50.000 001 22476.54 158.54 41476.97 47557.94 2024-01-01 23:36:51.000 001 22476.50 158.53 41476.95 88888.00 2024-01-01 23:36:52.000 001 22476.46 158.49 41476.87 88888.00 2024-01-01 23:36:53.000 001 22476.41 158.45 41476.76 88888.00 2024-01-01 23:36:54.000 001 22476.39 158.50 41476.76 88888.00 2024-01-01 23:36:55.000 001 22476.44 158.56 41476.85 47557.98 2024-01-01 23:36:56.000 001 22476.49 158.55 41476.90 88888.00 2024-01-01 23:36:57.000 001 22476.53 158.55 41476.91 88888.00 2024-01-01 23:36:58.000 001 22476.51 158.54 41476.90 88888.00 2024-01-01 23:36:59.000 001 22476.45 158.53 41476.85 88888.00 2024-01-01 23:37:00.000 001 22476.46 158.56 41476.86 47557.96 2024-01-01 23:37:01.000 001 22476.49 158.53 41476.89 88888.00 2024-01-01 23:37:02.000 001 22476.51 158.52 41476.92 88888.00 2024-01-01 23:37:03.000 001 22476.56 158.61 41477.00 88888.00 2024-01-01 23:37:04.000 001 22476.66 158.67 41477.13 88888.00 2024-01-01 23:37:05.000 001 22476.69 158.65 41477.16 47558.01 2024-01-01 23:37:06.000 001 22476.66 158.62 41477.04 88888.00 2024-01-01 23:37:07.000 001 22476.62 158.62 41476.90 88888.00 2024-01-01 23:37:08.000 001 22476.58 158.65 41476.86 88888.00 2024-01-01 23:37:09.000 001 22476.56 158.67 41476.91 88888.00 2024-01-01 23:37:10.000 001 22476.58 158.68 41476.99 47558.00 2024-01-01 23:37:11.000 001 22476.61 158.69 41477.05 88888.00 2024-01-01 23:37:12.000 001 22476.56 158.68 41477.04 88888.00 2024-01-01 23:37:13.000 001 22476.50 158.68 41477.02 88888.00 2024-01-01 23:37:14.000 001 22476.50 158.71 41476.98 88888.00 2024-01-01 23:37:15.000 001 22476.48 158.70 41476.96 47558.05 2024-01-01 23:37:16.000 001 22476.42 158.67 41476.99 88888.00 2024-01-01 23:37:17.000 001 22476.40 158.69 41477.02 88888.00 2024-01-01 23:37:18.000 001 22476.44 158.72 41477.05 88888.00 2024-01-01 23:37:19.000 001 22476.48 158.74 41477.04 88888.00 2024-01-01 23:37:20.000 001 22476.47 158.74 41477.01 47558.05 2024-01-01 23:37:21.000 001 22476.46 158.73 41476.92 88888.00 2024-01-01 23:37:22.000 001 22476.47 158.71 41476.84 88888.00 2024-01-01 23:37:23.000 001 22476.48 158.71 41476.92 88888.00 2024-01-01 23:37:24.000 001 22476.42 158.74 41477.07 88888.00 2024-01-01 23:37:25.000 001 22476.34 158.76 41477.08 47557.97 2024-01-01 23:37:26.000 001 22476.34 158.78 41477.01 88888.00 2024-01-01 23:37:27.000 001 22476.42 158.82 41476.98 88888.00 2024-01-01 23:37:28.000 001 22476.48 158.83 41476.95 88888.00 2024-01-01 23:37:29.000 001 22476.47 158.78 41476.86 88888.00 2024-01-01 23:37:30.000 001 22476.47 158.76 41476.85 47557.94 2024-01-01 23:37:31.000 001 22476.48 158.79 41476.92 88888.00 2024-01-01 23:37:32.000 001 22476.40 158.79 41476.93 88888.00 2024-01-01 23:37:33.000 001 22476.31 158.80 41476.86 88888.00 2024-01-01 23:37:34.000 001 22476.29 158.87 41476.86 88888.00 2024-01-01 23:37:35.000 001 22476.33 158.92 41476.91 47557.94 2024-01-01 23:37:36.000 001 22476.32 158.94 41476.93 88888.00 2024-01-01 23:37:37.000 001 22476.28 158.96 41476.93 88888.00 2024-01-01 23:37:38.000 001 22476.32 159.01 41476.98 88888.00 2024-01-01 23:37:39.000 001 22476.39 159.03 41477.02 88888.00 2024-01-01 23:37:40.000 001 22476.38 159.00 41476.98 47557.91 2024-01-01 23:37:41.000 001 22476.34 158.94 41476.94 88888.00 2024-01-01 23:37:42.000 001 22476.34 158.90 41476.96 88888.00 2024-01-01 23:37:43.000 001 22476.39 158.90 41477.04 88888.00 2024-01-01 23:37:44.000 001 22476.44 158.94 41477.07 88888.00 2024-01-01 23:37:45.000 001 22476.43 158.96 41477.05 47557.94 2024-01-01 23:37:46.000 001 22476.38 158.95 41477.06 88888.00 2024-01-01 23:37:47.000 001 22476.35 158.96 41477.09 88888.00 2024-01-01 23:37:48.000 001 22476.36 158.97 41477.09 88888.00 2024-01-01 23:37:49.000 001 22476.36 158.98 41477.04 88888.00 2024-01-01 23:37:50.000 001 22476.37 159.00 41477.01 47557.91 2024-01-01 23:37:51.000 001 22476.38 159.03 41476.99 88888.00 2024-01-01 23:37:52.000 001 22476.36 159.03 41476.98 88888.00 2024-01-01 23:37:53.000 001 22476.35 159.03 41476.95 88888.00 2024-01-01 23:37:54.000 001 22476.37 159.05 41476.96 88888.00 2024-01-01 23:37:55.000 001 22476.37 159.05 41477.05 47557.92 2024-01-01 23:37:56.000 001 22476.39 159.05 41477.16 88888.00 2024-01-01 23:37:57.000 001 22476.41 159.10 41477.21 88888.00 2024-01-01 23:37:58.000 001 22476.43 159.17 41477.21 88888.00 2024-01-01 23:37:59.000 001 22476.45 159.21 41477.21 88888.00 2024-01-01 23:38:00.000 001 22476.42 159.23 41477.19 47557.93 2024-01-01 23:38:01.000 001 22476.37 159.24 41477.17 88888.00 2024-01-01 23:38:02.000 001 22476.34 159.22 41477.18 88888.00 2024-01-01 23:38:03.000 001 22476.34 159.22 41477.24 88888.00 2024-01-01 23:38:04.000 001 22476.34 159.24 41477.27 88888.00 2024-01-01 23:38:05.000 001 22476.33 159.23 41477.22 47557.91 2024-01-01 23:38:06.000 001 22476.32 159.20 41477.16 88888.00 2024-01-01 23:38:07.000 001 22476.36 159.22 41477.17 88888.00 2024-01-01 23:38:08.000 001 22476.43 159.32 41477.23 88888.00 2024-01-01 23:38:09.000 001 22476.45 159.42 41477.25 88888.00 2024-01-01 23:38:10.000 001 22476.42 159.44 41477.19 47557.94 2024-01-01 23:38:11.000 001 22476.42 159.39 41477.11 88888.00 2024-01-01 23:38:12.000 001 22476.43 159.34 41477.06 88888.00 2024-01-01 23:38:13.000 001 22476.41 159.32 41477.02 88888.00 2024-01-01 23:38:14.000 001 22476.40 159.34 41477.03 88888.00 2024-01-01 23:38:15.000 001 22476.41 159.35 41477.06 47557.92 2024-01-01 23:38:16.000 001 22476.42 159.38 41477.06 88888.00 2024-01-01 23:38:17.000 001 22476.43 159.42 41477.07 88888.00 2024-01-01 23:38:18.000 001 22476.46 159.48 41477.06 88888.00 2024-01-01 23:38:19.000 001 22476.44 159.56 41476.99 88888.00 2024-01-01 23:38:20.000 001 22476.42 159.57 41476.90 47557.98 2024-01-01 23:38:21.000 001 22476.44 159.52 41476.94 88888.00 2024-01-01 23:38:22.000 001 22476.48 159.46 41477.06 88888.00 2024-01-01 23:38:23.000 001 22476.48 159.41 41477.10 88888.00 2024-01-01 23:38:24.000 001 22476.48 159.40 41477.00 88888.00 2024-01-01 23:38:25.000 001 22476.50 159.40 41476.96 47558.00 2024-01-01 23:38:26.000 001 22476.55 159.45 41477.04 88888.00 2024-01-01 23:38:27.000 001 22476.59 159.49 41477.12 88888.00 2024-01-01 23:38:28.000 001 22476.58 159.47 41477.11 88888.00 2024-01-01 23:38:29.000 001 22476.53 159.37 41477.01 88888.00 2024-01-01 23:38:30.000 001 22476.48 159.30 41476.93 47558.03 2024-01-01 23:38:31.000 001 22476.49 159.36 41476.95 88888.00 2024-01-01 23:38:32.000 001 22476.56 159.43 41477.00 88888.00 2024-01-01 23:38:33.000 001 22476.63 159.40 41477.04 88888.00 2024-01-01 23:38:34.000 001 22476.67 159.34 41477.08 88888.00 2024-01-01 23:38:35.000 001 22476.68 159.35 41477.09 47558.04 2024-01-01 23:38:36.000 001 22476.68 159.43 41477.10 88888.00 2024-01-01 23:38:37.000 001 22476.68 159.46 41477.06 88888.00 2024-01-01 23:38:38.000 001 22476.65 159.40 41476.95 88888.00 2024-01-01 23:38:39.000 001 22476.62 159.32 41476.87 88888.00 2024-01-01 23:38:40.000 001 22476.62 159.34 41476.93 47558.03 2024-01-01 23:38:41.000 001 22476.62 159.38 41476.97 88888.00 2024-01-01 23:38:42.000 001 22476.63 159.41 41476.91 88888.00 2024-01-01 23:38:43.000 001 22476.66 159.45 41476.86 88888.00 2024-01-01 23:38:44.000 001 22476.71 159.46 41476.87 88888.00 2024-01-01 23:38:45.000 001 22476.75 159.44 41476.89 47558.06 2024-01-01 23:38:46.000 001 22476.73 159.41 41476.88 88888.00 2024-01-01 23:38:47.000 001 22476.71 159.38 41476.84 88888.00 2024-01-01 23:38:48.000 001 22476.71 159.37 41476.84 88888.00 2024-01-01 23:38:49.000 001 22476.68 159.40 41476.88 88888.00 2024-01-01 23:38:50.000 001 22476.68 159.49 41476.92 47558.06 2024-01-01 23:38:51.000 001 22476.72 159.56 41476.97 88888.00 2024-01-01 23:38:52.000 001 22476.77 159.54 41476.98 88888.00 2024-01-01 23:38:53.000 001 22476.85 159.51 41476.97 88888.00 2024-01-01 23:38:54.000 001 22476.94 159.52 41476.99 88888.00 2024-01-01 23:38:55.000 001 22476.92 159.50 41476.95 47558.07 2024-01-01 23:38:56.000 001 22476.80 159.46 41476.87 88888.00 2024-01-01 23:38:57.000 001 22476.68 159.43 41476.85 88888.00 2024-01-01 23:38:58.000 001 22476.67 159.43 41476.90 88888.00 2024-01-01 23:38:59.000 001 22476.69 159.49 41476.93 88888.00 2024-01-01 23:39:00.000 001 22476.69 159.55 41476.93 47558.09 2024-01-01 23:39:01.000 001 22476.74 159.56 41476.91 88888.00 2024-01-01 23:39:02.000 001 22476.80 159.54 41476.87 88888.00 2024-01-01 23:39:03.000 001 22476.81 159.55 41476.86 88888.00 2024-01-01 23:39:04.000 001 22476.76 159.59 41476.87 88888.00 2024-01-01 23:39:05.000 001 22476.74 159.59 41476.85 47558.09 2024-01-01 23:39:06.000 001 22476.77 159.58 41476.88 88888.00 2024-01-01 23:39:07.000 001 22476.78 159.59 41476.95 88888.00 2024-01-01 23:39:08.000 001 22476.73 159.64 41477.00 88888.00 2024-01-01 23:39:09.000 001 22476.74 159.69 41477.06 88888.00 2024-01-01 23:39:10.000 001 22476.78 159.69 41477.11 47558.09 2024-01-01 23:39:11.000 001 22476.75 159.67 41477.05 88888.00 2024-01-01 23:39:12.000 001 22476.70 159.67 41476.96 88888.00 2024-01-01 23:39:13.000 001 22476.72 159.68 41476.94 88888.00 2024-01-01 23:39:14.000 001 22476.74 159.69 41476.92 88888.00 2024-01-01 23:39:15.000 001 22476.72 159.70 41476.91 47558.09 2024-01-01 23:39:16.000 001 22476.68 159.69 41476.94 88888.00 2024-01-01 23:39:17.000 001 22476.69 159.70 41476.96 88888.00 2024-01-01 23:39:18.000 001 22476.74 159.75 41476.95 88888.00 2024-01-01 23:39:19.000 001 22476.76 159.78 41476.91 88888.00 2024-01-01 23:39:20.000 001 22476.76 159.78 41476.88 47558.09 2024-01-01 23:39:21.000 001 22476.78 159.80 41476.88 88888.00 2024-01-01 23:39:22.000 001 22476.81 159.85 41476.93 88888.00 2024-01-01 23:39:23.000 001 22476.82 159.94 41476.98 88888.00 2024-01-01 23:39:24.000 001 22476.84 160.01 41477.00 88888.00 2024-01-01 23:39:25.000 001 22476.85 159.98 41477.00 47558.11 2024-01-01 23:39:26.000 001 22476.88 159.93 41477.05 88888.00 2024-01-01 23:39:27.000 001 22476.88 159.93 41477.10 88888.00 2024-01-01 23:39:28.000 001 22476.83 159.97 41477.07 88888.00 2024-01-01 23:39:29.000 001 22476.77 160.00 41477.07 88888.00 2024-01-01 23:39:30.000 001 22476.79 160.01 41477.11 47558.10 2024-01-01 23:39:31.000 001 22476.87 159.97 41477.13 88888.00 2024-01-01 23:39:32.000 001 22476.90 159.94 41477.11 88888.00 2024-01-01 23:39:33.000 001 22476.90 159.97 41477.12 88888.00 2024-01-01 23:39:34.000 001 22476.88 160.01 41477.15 88888.00 2024-01-01 23:39:35.000 001 22476.86 160.01 41477.15 47558.13 2024-01-01 23:39:36.000 001 22476.84 160.02 41477.11 88888.00 2024-01-01 23:39:37.000 001 22476.82 160.05 41477.08 88888.00 2024-01-01 23:39:38.000 001 22476.82 160.07 41477.13 88888.00 2024-01-01 23:39:39.000 001 22476.87 160.09 41477.21 88888.00 2024-01-01 23:39:40.000 001 22476.90 160.09 41477.20 47558.09 2024-01-01 23:39:41.000 001 22476.87 160.09 41477.15 88888.00 2024-01-01 23:39:42.000 001 22476.87 160.09 41477.11 88888.00 2024-01-01 23:39:43.000 001 22476.91 160.09 41477.09 88888.00 2024-01-01 23:39:44.000 001 22476.91 160.12 41477.10 88888.00 2024-01-01 23:39:45.000 001 22476.85 160.13 41477.16 47558.12 2024-01-01 23:39:46.000 001 22476.80 160.09 41477.18 88888.00 2024-01-01 23:39:47.000 001 22476.81 160.06 41477.14 88888.00 2024-01-01 23:39:48.000 001 22476.85 160.06 41477.09 88888.00 2024-01-01 23:39:49.000 001 22476.87 160.09 41477.06 88888.00 2024-01-01 23:39:50.000 001 22476.88 160.14 41477.05 47558.11 2024-01-01 23:39:51.000 001 22476.88 160.19 41477.04 88888.00 2024-01-01 23:39:52.000 001 22476.86 160.18 41477.03 88888.00 2024-01-01 23:39:53.000 001 22476.85 160.18 41477.07 88888.00 2024-01-01 23:39:54.000 001 22476.85 160.22 41477.12 88888.00 2024-01-01 23:39:55.000 001 22476.84 160.24 41477.15 47558.09 2024-01-01 23:39:56.000 001 22476.81 160.17 41477.16 88888.00 2024-01-01 23:39:57.000 001 22476.80 160.13 41477.19 88888.00 2024-01-01 23:39:58.000 001 22476.84 160.17 41477.22 88888.00 2024-01-01 23:39:59.000 001 22476.86 160.23 41477.21 88888.00 2024-01-01 23:40:00.000 001 22476.82 160.29 41477.16 47558.08 2024-01-01 23:40:01.000 001 22476.76 160.33 41477.12 88888.00 2024-01-01 23:40:02.000 001 22476.76 160.36 41477.11 88888.00 2024-01-01 23:40:03.000 001 22476.80 160.39 41477.13 88888.00 2024-01-01 23:40:04.000 001 22476.84 160.43 41477.14 88888.00 2024-01-01 23:40:05.000 001 22476.89 160.46 41477.15 47558.06 2024-01-01 23:40:06.000 001 22476.90 160.48 41477.16 88888.00 2024-01-01 23:40:07.000 001 22476.88 160.48 41477.19 88888.00 2024-01-01 23:40:08.000 001 22476.89 160.49 41477.21 88888.00 2024-01-01 23:40:09.000 001 22476.93 160.51 41477.20 88888.00 2024-01-01 23:40:10.000 001 22476.92 160.48 41477.19 47558.11 2024-01-01 23:40:11.000 001 22476.90 160.40 41477.17 88888.00 2024-01-01 23:40:12.000 001 22476.87 160.37 41477.11 88888.00 2024-01-01 23:40:13.000 001 22476.84 160.41 41477.02 88888.00 2024-01-01 23:40:14.000 001 22476.83 160.44 41476.99 88888.00 2024-01-01 23:40:15.000 001 22476.81 160.41 41477.02 47558.09 2024-01-01 23:40:16.000 001 22476.81 160.36 41477.09 88888.00 2024-01-01 23:40:17.000 001 22476.84 160.34 41477.09 88888.00 2024-01-01 23:40:18.000 001 22476.87 160.35 41477.04 88888.00 2024-01-01 23:40:19.000 001 22476.87 160.37 41476.98 88888.00 2024-01-01 23:40:20.000 001 22476.90 160.37 41476.94 47558.12 2024-01-01 23:40:21.000 001 22476.99 160.35 41476.97 88888.00 2024-01-01 23:40:22.000 001 22477.07 160.35 41477.04 88888.00 2024-01-01 23:40:23.000 001 22477.10 160.35 41477.06 88888.00 2024-01-01 23:40:24.000 001 22477.10 160.37 41477.09 88888.00 2024-01-01 23:40:25.000 001 22477.08 160.36 41477.12 47558.13 2024-01-01 23:40:26.000 001 22477.07 160.35 41477.11 88888.00 2024-01-01 23:40:27.000 001 22477.09 160.38 41477.07 88888.00 2024-01-01 23:40:28.000 001 22477.10 160.40 41477.05 88888.00 2024-01-01 23:40:29.000 001 22477.11 160.39 41477.02 88888.00 2024-01-01 23:40:30.000 001 22477.12 160.37 41477.03 47558.16 2024-01-01 23:40:31.000 001 22477.10 160.36 41477.06 88888.00 2024-01-01 23:40:32.000 001 22477.08 160.40 41477.07 88888.00 2024-01-01 23:40:33.000 001 22477.07 160.49 41477.04 88888.00 2024-01-01 23:40:34.000 001 22477.05 160.51 41476.96 88888.00 2024-01-01 23:40:35.000 001 22477.06 160.46 41476.89 47558.20 2024-01-01 23:40:36.000 001 22477.09 160.43 41476.90 88888.00 2024-01-01 23:40:37.000 001 22477.10 160.41 41476.91 88888.00 2024-01-01 23:40:38.000 001 22477.10 160.38 41476.88 88888.00 2024-01-01 23:40:39.000 001 22477.13 160.37 41476.88 88888.00 2024-01-01 23:40:40.000 001 22477.17 160.41 41476.92 47558.23 2024-01-01 23:40:41.000 001 22477.18 160.45 41476.99 88888.00 2024-01-01 23:40:42.000 001 22477.16 160.44 41477.06 88888.00 2024-01-01 23:40:43.000 001 22477.14 160.41 41477.09 88888.00 2024-01-01 23:40:44.000 001 22477.15 160.41 41477.09 88888.00 2024-01-01 23:40:45.000 001 22477.18 160.46 41477.07 47558.25 2024-01-01 23:40:46.000 001 22477.21 160.48 41477.07 88888.00 2024-01-01 23:40:47.000 001 22477.22 160.49 41477.06 88888.00 2024-01-01 23:40:48.000 001 22477.22 160.46 41476.97 88888.00 2024-01-01 23:40:49.000 001 22477.26 160.45 41476.91 88888.00 2024-01-01 23:40:50.000 001 22477.33 160.48 41476.93 47558.19 2024-01-01 23:40:51.000 001 22477.33 160.50 41476.89 88888.00 2024-01-01 23:40:52.000 001 22477.27 160.49 41476.82 88888.00 2024-01-01 23:40:53.000 001 22477.25 160.49 41476.84 88888.00 2024-01-01 23:40:54.000 001 22477.27 160.49 41476.94 88888.00 2024-01-01 23:40:55.000 001 22477.25 160.50 41477.01 47558.23 2024-01-01 23:40:56.000 001 22477.18 160.50 41476.99 88888.00 2024-01-01 23:40:57.000 001 22477.15 160.46 41476.97 88888.00 2024-01-01 23:40:58.000 001 22477.17 160.46 41476.97 88888.00 2024-01-01 23:40:59.000 001 22477.20 160.50 41476.97 88888.00 2024-01-01 23:41:00.000 001 22477.20 160.55 41477.00 47558.29 2024-01-01 23:41:01.000 001 22477.18 160.55 41477.03 88888.00 2024-01-01 23:41:02.000 001 22477.18 160.50 41476.99 88888.00 2024-01-01 23:41:03.000 001 22477.23 160.49 41476.96 88888.00 2024-01-01 23:41:04.000 001 22477.27 160.53 41476.98 88888.00 2024-01-01 23:41:05.000 001 22477.24 160.52 41476.98 47558.26 2024-01-01 23:41:06.000 001 22477.22 160.50 41476.98 88888.00 2024-01-01 23:41:07.000 001 22477.23 160.50 41476.95 88888.00 2024-01-01 23:41:08.000 001 22477.20 160.52 41476.90 88888.00 2024-01-01 23:41:09.000 001 22477.19 160.55 41476.96 88888.00 2024-01-01 23:41:10.000 001 22477.19 160.54 41477.02 47558.27 2024-01-01 23:41:11.000 001 22477.21 160.48 41477.02 88888.00 2024-01-01 23:41:12.000 001 22477.27 160.47 41477.03 88888.00 2024-01-01 23:41:13.000 001 22477.31 160.52 41476.96 88888.00 2024-01-01 23:41:14.000 001 22477.28 160.52 41476.84 88888.00 2024-01-01 23:41:15.000 001 22477.27 160.54 41476.89 47558.27 2024-01-01 23:41:16.000 001 22477.28 160.61 41477.06 88888.00 2024-01-01 23:41:17.000 001 22477.27 160.63 41477.15 88888.00 2024-01-01 23:41:18.000 001 22477.25 160.63 41477.11 88888.00 2024-01-01 23:41:19.000 001 22477.24 160.61 41477.06 88888.00 2024-01-01 23:41:20.000 001 22477.24 160.56 41477.02 47558.26 2024-01-01 23:41:21.000 001 22477.24 160.50 41476.94 88888.00 2024-01-01 23:41:22.000 001 22477.22 160.48 41476.88 88888.00 2024-01-01 23:41:23.000 001 22477.23 160.53 41476.92 88888.00 2024-01-01 23:41:24.000 001 22477.28 160.58 41477.00 88888.00 2024-01-01 23:41:25.000 001 22477.30 160.59 41477.02 47558.30 2024-01-01 23:41:26.000 001 22477.25 160.60 41476.96 88888.00 2024-01-01 23:41:27.000 001 22477.18 160.61 41476.90 88888.00 2024-01-01 23:41:28.000 001 22477.15 160.56 41476.86 88888.00 2024-01-01 23:41:29.000 001 22477.15 160.53 41476.82 88888.00 2024-01-01 23:41:30.000 001 22477.16 160.58 41476.86 47558.25 2024-01-01 23:41:31.000 001 22477.16 160.63 41476.96 88888.00 2024-01-01 23:41:32.000 001 22477.12 160.66 41476.98 88888.00 2024-01-01 23:41:33.000 001 22477.06 160.65 41476.87 88888.00 2024-01-01 23:41:34.000 001 22477.03 160.65 41476.82 88888.00 2024-01-01 23:41:35.000 001 22477.06 160.69 41476.86 47558.25 2024-01-01 23:41:36.000 001 22477.10 160.71 41476.91 88888.00 2024-01-01 23:41:37.000 001 22477.11 160.72 41476.93 88888.00 2024-01-01 23:41:38.000 001 22477.10 160.72 41476.91 88888.00 2024-01-01 23:41:39.000 001 22477.11 160.71 41476.86 88888.00 2024-01-01 23:41:40.000 001 22477.09 160.72 41476.82 47558.24 2024-01-01 23:41:41.000 001 22477.06 160.75 41476.79 88888.00 2024-01-01 23:41:42.000 001 22477.06 160.80 41476.84 88888.00 2024-01-01 23:41:43.000 001 22477.09 160.80 41476.94 88888.00 2024-01-01 23:41:44.000 001 22477.11 160.75 41476.98 88888.00 2024-01-01 23:41:45.000 001 22477.12 160.73 41476.95 47558.24 2024-01-01 23:41:46.000 001 22477.11 160.71 41476.86 88888.00 2024-01-01 23:41:47.000 001 22477.12 160.69 41476.88 88888.00 2024-01-01 23:41:48.000 001 22477.15 160.73 41477.00 88888.00 2024-01-01 23:41:49.000 001 22477.18 160.80 41477.02 88888.00 2024-01-01 23:41:50.000 001 22477.20 160.85 41476.98 47558.23 2024-01-01 23:41:51.000 001 22477.15 160.83 41477.00 88888.00 2024-01-01 23:41:52.000 001 22477.08 160.74 41477.00 88888.00 2024-01-01 23:41:53.000 001 22477.07 160.70 41477.00 88888.00 2024-01-01 23:41:54.000 001 22477.10 160.72 41477.02 88888.00 2024-01-01 23:41:55.000 001 22477.10 160.74 41477.00 47558.20 2024-01-01 23:41:56.000 001 22477.12 160.75 41477.02 88888.00 2024-01-01 23:41:57.000 001 22477.13 160.81 41477.09 88888.00 2024-01-01 23:41:58.000 001 22477.08 160.84 41477.10 88888.00 2024-01-01 23:41:59.000 001 22477.00 160.84 41477.06 88888.00 2024-01-01 23:42:00.000 001 22476.97 160.82 41477.06 47558.21 2024-01-01 23:42:01.000 001 22476.96 160.78 41477.06 88888.00 2024-01-01 23:42:02.000 001 22476.95 160.74 41477.04 88888.00 2024-01-01 23:42:03.000 001 22476.95 160.77 41477.05 88888.00 2024-01-01 23:42:04.000 001 22476.99 160.86 41477.12 88888.00 2024-01-01 23:42:05.000 001 22477.06 160.94 41477.18 47558.19 2024-01-01 23:42:06.000 001 22477.08 160.95 41477.18 88888.00 2024-01-01 23:42:07.000 001 22477.07 160.92 41477.16 88888.00 2024-01-01 23:42:08.000 001 22477.10 160.88 41477.15 88888.00 2024-01-01 23:42:09.000 001 22477.15 160.87 41477.13 88888.00 2024-01-01 23:42:10.000 001 22477.16 160.90 41477.11 47558.21 2024-01-01 23:42:11.000 001 22477.12 160.88 41477.06 88888.00 2024-01-01 23:42:12.000 001 22477.13 160.86 41477.09 88888.00 2024-01-01 23:42:13.000 001 22477.18 160.89 41477.16 88888.00 2024-01-01 23:42:14.000 001 22477.19 160.93 41477.17 88888.00 2024-01-01 23:42:15.000 001 22477.17 160.91 41477.16 47558.19 2024-01-01 23:42:16.000 001 22477.12 160.89 41477.16 88888.00 2024-01-01 23:42:17.000 001 22477.11 160.91 41477.14 88888.00 2024-01-01 23:42:18.000 001 22477.11 160.92 41477.13 88888.00 2024-01-01 23:42:19.000 001 22477.08 160.92 41477.12 88888.00 2024-01-01 23:42:20.000 001 22477.03 160.90 41477.09 47558.20 2024-01-01 23:42:21.000 001 22476.99 160.89 41477.05 88888.00 2024-01-01 23:42:22.000 001 22476.97 160.93 41477.03 88888.00 2024-01-01 23:42:23.000 001 22476.99 160.97 41477.05 88888.00 2024-01-01 23:42:24.000 001 22477.03 160.97 41477.12 88888.00 2024-01-01 23:42:25.000 001 22477.05 160.94 41477.17 47558.19 2024-01-01 23:42:26.000 001 22477.06 160.91 41477.16 88888.00 2024-01-01 23:42:27.000 001 22477.07 160.89 41477.15 88888.00 2024-01-01 23:42:28.000 001 22477.07 160.91 41477.19 88888.00 2024-01-01 23:42:29.000 001 22477.06 160.97 41477.25 88888.00 2024-01-01 23:42:30.000 001 22477.04 161.01 41477.23 47558.17 2024-01-01 23:42:31.000 001 22477.00 160.99 41477.15 88888.00 2024-01-01 23:42:32.000 001 22476.98 160.98 41477.10 88888.00 2024-01-01 23:42:33.000 001 22476.97 160.96 41477.05 88888.00 2024-01-01 23:42:34.000 001 22476.94 160.86 41476.95 88888.00 2024-01-01 23:42:35.000 001 22476.93 160.79 41476.86 47558.18 2024-01-01 23:42:36.000 001 22476.93 160.83 41476.88 88888.00 2024-01-01 23:42:37.000 001 22476.94 160.94 41476.96 88888.00 2024-01-01 23:42:38.000 001 22476.94 161.00 41476.96 88888.00 2024-01-01 23:42:39.000 001 22476.91 161.02 41476.86 88888.00 2024-01-01 23:42:40.000 001 22476.90 161.03 41476.79 47558.18 2024-01-01 23:42:41.000 001 22476.94 161.04 41476.79 88888.00 2024-01-01 23:42:42.000 001 22476.97 160.99 41476.82 88888.00 2024-01-01 23:42:43.000 001 22476.98 160.95 41476.89 88888.00 2024-01-01 23:42:44.000 001 22477.00 160.96 41476.98 88888.00 2024-01-01 23:42:45.000 001 22477.02 161.00 41477.00 47558.14 2024-01-01 23:42:46.000 001 22477.03 161.03 41476.96 88888.00 2024-01-01 23:42:47.000 001 22477.02 161.07 41476.89 88888.00 2024-01-01 23:42:48.000 001 22476.99 161.10 41476.88 88888.00 2024-01-01 23:42:49.000 001 22476.97 161.12 41476.92 88888.00 2024-01-01 23:42:50.000 001 22476.94 161.14 41476.91 47558.15 2024-01-01 23:42:51.000 001 22476.89 161.11 41476.88 88888.00 2024-01-01 23:42:52.000 001 22476.86 161.05 41476.84 88888.00 2024-01-01 23:42:53.000 001 22476.86 161.01 41476.77 88888.00 2024-01-01 23:42:54.000 001 22476.88 161.03 41476.71 88888.00 2024-01-01 23:42:55.000 001 22476.93 161.08 41476.79 47558.11 2024-01-01 23:42:56.000 001 22477.02 161.12 41476.92 88888.00 2024-01-01 23:42:57.000 001 22477.04 161.11 41476.98 88888.00 2024-01-01 23:42:58.000 001 22476.97 161.04 41476.94 88888.00 2024-01-01 23:42:59.000 001 22476.91 161.01 41476.91 88888.00 2024-01-01 23:43:00.000 001 22476.92 161.03 41476.94 47558.11 2024-01-01 23:43:01.000 001 22476.92 161.03 41476.94 88888.00 2024-01-01 23:43:02.000 001 22476.87 161.02 41476.91 88888.00 2024-01-01 23:43:03.000 001 22476.85 161.05 41476.91 88888.00 2024-01-01 23:43:04.000 001 22476.87 161.09 41476.89 88888.00 2024-01-01 23:43:05.000 001 22476.90 161.12 41476.86 47558.10 2024-01-01 23:43:06.000 001 22476.88 161.16 41476.79 88888.00 2024-01-01 23:43:07.000 001 22476.84 161.16 41476.78 88888.00 2024-01-01 23:43:08.000 001 22476.84 161.16 41476.86 88888.00 2024-01-01 23:43:09.000 001 22476.83 161.15 41476.88 88888.00 2024-01-01 23:43:10.000 001 22476.85 161.14 41476.79 47558.09 2024-01-01 23:43:11.000 001 22476.91 161.14 41476.77 88888.00 2024-01-01 23:43:12.000 001 22476.91 161.15 41476.86 88888.00 2024-01-01 23:43:13.000 001 22476.85 161.15 41476.91 88888.00 2024-01-01 23:43:14.000 001 22476.78 161.14 41476.88 88888.00 2024-01-01 23:43:15.000 001 22476.74 161.11 41476.87 47558.08 2024-01-01 23:43:16.000 001 22476.74 161.09 41476.89 88888.00 2024-01-01 23:43:17.000 001 22476.76 161.09 41476.89 88888.00 2024-01-01 23:43:18.000 001 22476.82 161.12 41476.94 88888.00 2024-01-01 23:43:19.000 001 22476.86 161.19 41477.01 88888.00 2024-01-01 23:43:20.000 001 22476.85 161.26 41477.03 47558.07 2024-01-01 23:43:21.000 001 22476.83 161.28 41476.99 88888.00 2024-01-01 23:43:22.000 001 22476.82 161.28 41476.93 88888.00 2024-01-01 23:43:23.000 001 22476.82 161.24 41476.89 88888.00 2024-01-01 23:43:24.000 001 22476.83 161.19 41476.86 88888.00 2024-01-01 23:43:25.000 001 22476.85 161.20 41476.86 47558.11 2024-01-01 23:43:26.000 001 22476.88 161.22 41476.89 88888.00 2024-01-01 23:43:27.000 001 22476.91 161.24 41476.94 88888.00 2024-01-01 23:43:28.000 001 22476.94 161.29 41477.01 88888.00 2024-01-01 23:43:29.000 001 22476.94 161.31 41477.04 88888.00 2024-01-01 23:43:30.000 001 22476.93 161.26 41477.07 47558.10 2024-01-01 23:43:31.000 001 22476.92 161.24 41477.10 88888.00 2024-01-01 23:43:32.000 001 22476.91 161.23 41477.08 88888.00 2024-01-01 23:43:33.000 001 22476.90 161.23 41476.98 88888.00 2024-01-01 23:43:34.000 001 22476.87 161.23 41476.85 88888.00 2024-01-01 23:43:35.000 001 22476.85 161.26 41476.78 47558.09 2024-01-01 23:43:36.000 001 22476.83 161.31 41476.78 88888.00 2024-01-01 23:43:37.000 001 22476.86 161.35 41476.82 88888.00 2024-01-01 23:43:38.000 001 22476.94 161.36 41476.84 88888.00 2024-01-01 23:43:39.000 001 22477.00 161.37 41476.84 88888.00 2024-01-01 23:43:40.000 001 22477.00 161.36 41476.83 47558.11 2024-01-01 23:43:41.000 001 22476.97 161.34 41476.82 88888.00 2024-01-01 23:43:42.000 001 22476.94 161.33 41476.78 88888.00 2024-01-01 23:43:43.000 001 22476.90 161.33 41476.73 88888.00 2024-01-01 23:43:44.000 001 22476.88 161.36 41476.73 88888.00 2024-01-01 23:43:45.000 001 22476.90 161.41 41476.78 47558.09 2024-01-01 23:43:46.000 001 22476.94 161.41 41476.85 88888.00 2024-01-01 23:43:47.000 001 22476.97 161.36 41476.89 88888.00 2024-01-01 23:43:48.000 001 22476.99 161.34 41476.91 88888.00 2024-01-01 23:43:49.000 001 22477.03 161.36 41476.91 88888.00 2024-01-01 23:43:50.000 001 22477.03 161.37 41476.88 47558.08 2024-01-01 23:43:51.000 001 22476.99 161.37 41476.84 88888.00 2024-01-01 23:43:52.000 001 22476.95 161.39 41476.85 88888.00 2024-01-01 23:43:53.000 001 22476.93 161.38 41476.88 88888.00 2024-01-01 23:43:54.000 001 22476.96 161.36 41476.91 88888.00 2024-01-01 23:43:55.000 001 22477.02 161.39 41476.96 47558.09 2024-01-01 23:43:56.000 001 22477.06 161.44 41476.96 88888.00 2024-01-01 23:43:57.000 001 22477.03 161.45 41476.89 88888.00 2024-01-01 23:43:58.000 001 22477.00 161.46 41476.85 88888.00 2024-01-01 23:43:59.000 001 22476.99 161.47 41476.88 88888.00 2024-01-01 23:44:00.000 001 22476.98 161.47 41476.93 47558.12 2024-01-01 23:44:01.000 001 22476.97 161.43 41476.92 88888.00 2024-01-01 23:44:02.000 001 22476.96 161.37 41476.90 88888.00 2024-01-01 23:44:03.000 001 22476.97 161.32 41476.90 88888.00 2024-01-01 23:44:04.000 001 22476.99 161.29 41476.89 88888.00 2024-01-01 23:44:05.000 001 22477.02 161.29 41476.90 47558.07 2024-01-01 23:44:06.000 001 22477.03 161.31 41476.93 88888.00 2024-01-01 23:44:07.000 001 22477.07 161.33 41476.93 88888.00 2024-01-01 23:44:08.000 001 22477.08 161.35 41476.93 88888.00 2024-01-01 23:44:09.000 001 22477.02 161.35 41476.91 88888.00 2024-01-01 23:44:10.000 001 22476.99 161.34 41476.86 47558.07 2024-01-01 23:44:11.000 001 22477.00 161.34 41476.84 88888.00 2024-01-01 23:44:12.000 001 22476.99 161.40 41476.90 88888.00 2024-01-01 23:44:13.000 001 22476.96 161.43 41477.02 88888.00 2024-01-01 23:44:14.000 001 22476.90 161.44 41477.02 88888.00 2024-01-01 23:44:15.000 001 22476.83 161.46 41476.89 47558.09 2024-01-01 23:44:16.000 001 22476.82 161.49 41476.79 88888.00 2024-01-01 23:44:17.000 001 22476.91 161.49 41476.75 88888.00 2024-01-01 23:44:18.000 001 22476.99 161.49 41476.73 88888.00 2024-01-01 23:44:19.000 001 22476.95 161.53 41476.74 88888.00 2024-01-01 23:44:20.000 001 22476.88 161.56 41476.77 47558.16 2024-01-01 23:44:21.000 001 22476.87 161.54 41476.79 88888.00 2024-01-01 23:44:22.000 001 22476.88 161.52 41476.78 88888.00 2024-01-01 23:44:23.000 001 22476.88 161.56 41476.82 88888.00 2024-01-01 23:44:24.000 001 22476.90 161.61 41476.86 88888.00 2024-01-01 23:44:25.000 001 22476.93 161.63 41476.88 47558.14 2024-01-01 23:44:26.000 001 22476.93 161.64 41476.87 88888.00 2024-01-01 23:44:27.000 001 22476.89 161.67 41476.84 88888.00 2024-01-01 23:44:28.000 001 22476.85 161.70 41476.79 88888.00 2024-01-01 23:44:29.000 001 22476.79 161.70 41476.75 88888.00 2024-01-01 23:44:30.000 001 22476.74 161.67 41476.76 47558.04 2024-01-01 23:44:31.000 001 22476.74 161.64 41476.80 88888.00 2024-01-01 23:44:32.000 001 22476.70 161.64 41476.77 88888.00 2024-01-01 23:44:33.000 001 22476.63 161.66 41476.64 88888.00 2024-01-01 23:44:34.000 001 22476.62 161.69 41476.64 88888.00 2024-01-01 23:44:35.000 001 22476.68 161.70 41476.75 47558.01 2024-01-01 23:44:36.000 001 22476.72 161.67 41476.81 88888.00 2024-01-01 23:44:37.000 001 22476.71 161.66 41476.83 88888.00 2024-01-01 23:44:38.000 001 22476.67 161.66 41476.81 88888.00 2024-01-01 23:44:39.000 001 22476.63 161.68 41476.69 88888.00 2024-01-01 23:44:40.000 001 22476.62 161.69 41476.59 47557.96 2024-01-01 23:44:41.000 001 22476.62 161.69 41476.55 88888.00 2024-01-01 23:44:42.000 001 22476.62 161.72 41476.54 88888.00 2024-01-01 23:44:43.000 001 22476.60 161.78 41476.56 88888.00 2024-01-01 23:44:44.000 001 22476.59 161.82 41476.59 88888.00 2024-01-01 23:44:45.000 001 22476.58 161.80 41476.62 47557.94 2024-01-01 23:44:46.000 001 22476.53 161.75 41476.60 88888.00 2024-01-01 23:44:47.000 001 22476.47 161.77 41476.54 88888.00 2024-01-01 23:44:48.000 001 22476.49 161.84 41476.55 88888.00 2024-01-01 23:44:49.000 001 22476.54 161.85 41476.64 88888.00 2024-01-01 23:44:50.000 001 22476.56 161.81 41476.69 47557.95 2024-01-01 23:44:51.000 001 22476.57 161.83 41476.73 88888.00 2024-01-01 23:44:52.000 001 22476.61 161.88 41476.79 88888.00 2024-01-01 23:44:53.000 001 22476.62 161.85 41476.78 88888.00 2024-01-01 23:44:54.000 001 22476.57 161.76 41476.68 88888.00 2024-01-01 23:44:55.000 001 22476.55 161.69 41476.64 47557.94 2024-01-01 23:44:56.000 001 22476.62 161.72 41476.74 88888.00 2024-01-01 23:44:57.000 001 22476.67 161.82 41476.82 88888.00 2024-01-01 23:44:58.000 001 22476.66 161.90 41476.79 88888.00 2024-01-01 23:44:59.000 001 22476.65 161.94 41476.79 88888.00 2024-01-01 23:45:00.000 001 22476.67 161.93 41476.82 47557.95 2024-01-01 23:45:01.000 001 22476.71 161.89 41476.83 88888.00 2024-01-01 23:45:02.000 001 22476.72 161.85 41476.81 88888.00 2024-01-01 23:45:03.000 001 22476.70 161.83 41476.79 88888.00 2024-01-01 23:45:04.000 001 22476.72 161.84 41476.78 88888.00 2024-01-01 23:45:05.000 001 22476.76 161.82 41476.81 47557.91 2024-01-01 23:45:06.000 001 22476.76 161.79 41476.85 88888.00 2024-01-01 23:45:07.000 001 22476.75 161.79 41476.86 88888.00 2024-01-01 23:45:08.000 001 22476.76 161.82 41476.85 88888.00 2024-01-01 23:45:09.000 001 22476.79 161.89 41476.82 88888.00 2024-01-01 23:45:10.000 001 22476.81 161.94 41476.80 47557.91 2024-01-01 23:45:11.000 001 22476.78 161.91 41476.81 88888.00 2024-01-01 23:45:12.000 001 22476.76 161.84 41476.82 88888.00 2024-01-01 23:45:13.000 001 22476.78 161.82 41476.78 88888.00 2024-01-01 23:45:14.000 001 22476.77 161.87 41476.75 88888.00 2024-01-01 23:45:15.000 001 22476.76 161.96 41476.81 47557.91 2024-01-01 23:45:16.000 001 22476.79 162.03 41476.87 88888.00 2024-01-01 23:45:17.000 001 22476.79 162.00 41476.82 88888.00 2024-01-01 23:45:18.000 001 22476.77 161.95 41476.74 88888.00 2024-01-01 23:45:19.000 001 22476.74 161.98 41476.73 88888.00 2024-01-01 23:45:20.000 001 22476.71 161.98 41476.78 47557.89 2024-01-01 23:45:21.000 001 22476.68 161.94 41476.80 88888.00 2024-01-01 23:45:22.000 001 22476.67 161.93 41476.77 88888.00 2024-01-01 23:45:23.000 001 22476.67 161.96 41476.74 88888.00 2024-01-01 23:45:24.000 001 22476.66 162.00 41476.77 88888.00 2024-01-01 23:45:25.000 001 22476.64 162.00 41476.78 47557.88 2024-01-01 23:45:26.000 001 22476.65 162.02 41476.73 88888.00 2024-01-01 23:45:27.000 001 22476.66 162.06 41476.71 88888.00 2024-01-01 23:45:28.000 001 22476.64 162.05 41476.68 88888.00 2024-01-01 23:45:29.000 001 22476.57 161.98 41476.63 88888.00 2024-01-01 23:45:30.000 001 22476.54 161.93 41476.65 47557.84 2024-01-01 23:45:31.000 001 22476.58 161.96 41476.74 88888.00 2024-01-01 23:45:32.000 001 22476.63 162.04 41476.84 88888.00 2024-01-01 23:45:33.000 001 22476.65 162.09 41476.84 88888.00 2024-01-01 23:45:34.000 001 22476.65 162.13 41476.78 88888.00 2024-01-01 23:45:35.000 001 22476.62 162.13 41476.76 47557.87 2024-01-01 23:45:36.000 001 22476.60 162.09 41476.74 88888.00 2024-01-01 23:45:37.000 001 22476.62 162.07 41476.70 88888.00 2024-01-01 23:45:38.000 001 22476.64 162.09 41476.68 88888.00 2024-01-01 23:45:39.000 001 22476.60 162.10 41476.66 88888.00 2024-01-01 23:45:40.000 001 22476.57 162.08 41476.67 47557.86 2024-01-01 23:45:41.000 001 22476.58 162.07 41476.75 88888.00 2024-01-01 23:45:42.000 001 22476.59 162.07 41476.78 88888.00 2024-01-01 23:45:43.000 001 22476.53 162.09 41476.69 88888.00 2024-01-01 23:45:44.000 001 22476.44 162.06 41476.54 88888.00 2024-01-01 23:45:45.000 001 22476.34 162.05 41476.48 47557.80 2024-01-01 23:45:46.000 001 22476.28 162.06 41476.51 88888.00 2024-01-01 23:45:47.000 001 22476.28 162.04 41476.55 88888.00 2024-01-01 23:45:48.000 001 22476.31 162.04 41476.57 88888.00 2024-01-01 23:45:49.000 001 22476.38 162.11 41476.58 88888.00 2024-01-01 23:45:50.000 001 22476.42 162.17 41476.60 47557.82 2024-01-01 23:45:51.000 001 22476.42 162.16 41476.59 88888.00 2024-01-01 23:45:52.000 001 22476.39 162.13 41476.54 88888.00 2024-01-01 23:45:53.000 001 22476.33 162.11 41476.50 88888.00 2024-01-01 23:45:54.000 001 22476.27 162.10 41476.48 88888.00 2024-01-01 23:45:55.000 001 22476.27 162.11 41476.48 47557.82 2024-01-01 23:45:56.000 001 22476.32 162.15 41476.47 88888.00 2024-01-01 23:45:57.000 001 22476.39 162.18 41476.54 88888.00 2024-01-01 23:45:58.000 001 22476.49 162.21 41476.70 88888.00 2024-01-01 23:45:59.000 001 22476.58 162.24 41476.85 88888.00 2024-01-01 23:46:00.000 001 22476.57 162.25 41476.88 47557.79 2024-01-01 23:46:01.000 001 22476.46 162.21 41476.82 88888.00 2024-01-01 23:46:02.000 001 22476.34 162.17 41476.69 88888.00 2024-01-01 23:46:03.000 001 22476.29 162.17 41476.59 88888.00 2024-01-01 23:46:04.000 001 22476.30 162.19 41476.56 88888.00 2024-01-01 23:46:05.000 001 22476.31 162.24 41476.59 47557.79 2024-01-01 23:46:06.000 001 22476.27 162.28 41476.57 88888.00 2024-01-01 23:46:07.000 001 22476.23 162.29 41476.61 88888.00 2024-01-01 23:46:08.000 001 22476.26 162.30 41476.67 88888.00 2024-01-01 23:46:09.000 001 22476.25 162.25 41476.63 88888.00 2024-01-01 23:46:10.000 001 22476.22 162.19 41476.57 47557.82 2024-01-01 23:46:11.000 001 22476.23 162.16 41476.66 88888.00 2024-01-01 23:46:12.000 001 22476.28 162.15 41476.73 88888.00 2024-01-01 23:46:13.000 001 22476.31 162.17 41476.72 88888.00 2024-01-01 23:46:14.000 001 22476.31 162.24 41476.73 88888.00 2024-01-01 23:46:15.000 001 22476.32 162.30 41476.76 47557.83 2024-01-01 23:46:16.000 001 22476.32 162.27 41476.73 88888.00 2024-01-01 23:46:17.000 001 22476.29 162.21 41476.69 88888.00 2024-01-01 23:46:18.000 001 22476.27 162.19 41476.69 88888.00 2024-01-01 23:46:19.000 001 22476.25 162.21 41476.68 88888.00 2024-01-01 23:46:20.000 001 22476.24 162.25 41476.67 47557.73 2024-01-01 23:46:21.000 001 22476.26 162.28 41476.68 88888.00 2024-01-01 23:46:22.000 001 22476.31 162.33 41476.73 88888.00 2024-01-01 23:46:23.000 001 22476.33 162.37 41476.78 88888.00 2024-01-01 23:46:24.000 001 22476.34 162.37 41476.78 88888.00 2024-01-01 23:46:25.000 001 22476.33 162.37 41476.71 47557.74 2024-01-01 23:46:26.000 001 22476.30 162.39 41476.62 88888.00 2024-01-01 23:46:27.000 001 22476.30 162.38 41476.58 88888.00 2024-01-01 23:46:28.000 001 22476.33 162.35 41476.61 88888.00 2024-01-01 23:46:29.000 001 22476.37 162.35 41476.67 88888.00 2024-01-01 23:46:30.000 001 22476.38 162.37 41476.76 47557.72 2024-01-01 23:46:31.000 001 22476.38 162.41 41476.87 88888.00 2024-01-01 23:46:32.000 001 22476.40 162.46 41476.92 88888.00 2024-01-01 23:46:33.000 001 22476.42 162.49 41476.88 88888.00 2024-01-01 23:46:34.000 001 22476.41 162.48 41476.77 88888.00 2024-01-01 23:46:35.000 001 22476.38 162.47 41476.65 47557.73 2024-01-01 23:46:36.000 001 22476.41 162.47 41476.62 88888.00 2024-01-01 23:46:37.000 001 22476.49 162.52 41476.71 88888.00 2024-01-01 23:46:38.000 001 22476.58 162.55 41476.82 88888.00 2024-01-01 23:46:39.000 001 22476.58 162.54 41476.84 88888.00 2024-01-01 23:46:40.000 001 22476.49 162.50 41476.78 47557.71 2024-01-01 23:46:41.000 001 22476.42 162.48 41476.71 88888.00 2024-01-01 23:46:42.000 001 22476.40 162.47 41476.72 88888.00 2024-01-01 23:46:43.000 001 22476.37 162.44 41476.74 88888.00 2024-01-01 23:46:44.000 001 22476.33 162.41 41476.71 88888.00 2024-01-01 23:46:45.000 001 22476.33 162.45 41476.68 47557.73 2024-01-01 23:46:46.000 001 22476.35 162.50 41476.66 88888.00 2024-01-01 23:46:47.000 001 22476.37 162.48 41476.59 88888.00 2024-01-01 23:46:48.000 001 22476.36 162.45 41476.48 88888.00 2024-01-01 23:46:49.000 001 22476.38 162.43 41476.49 88888.00 2024-01-01 23:46:50.000 001 22476.45 162.45 41476.63 47557.74 2024-01-01 23:46:51.000 001 22476.47 162.44 41476.71 88888.00 2024-01-01 23:46:52.000 001 22476.40 162.39 41476.69 88888.00 2024-01-01 23:46:53.000 001 22476.36 162.36 41476.67 88888.00 2024-01-01 23:46:54.000 001 22476.37 162.39 41476.67 88888.00 2024-01-01 23:46:55.000 001 22476.36 162.45 41476.67 47557.71 2024-01-01 23:46:56.000 001 22476.35 162.51 41476.71 88888.00 2024-01-01 23:46:57.000 001 22476.35 162.56 41476.81 88888.00 2024-01-01 23:46:58.000 001 22476.36 162.55 41476.84 88888.00 2024-01-01 23:46:59.000 001 22476.34 162.46 41476.74 88888.00 2024-01-01 23:47:00.000 001 22476.34 162.38 41476.66 47557.73 2024-01-01 23:47:01.000 001 22476.38 162.42 41476.73 88888.00 2024-01-01 23:47:02.000 001 22476.40 162.49 41476.81 88888.00 2024-01-01 23:47:03.000 001 22476.40 162.49 41476.80 88888.00 2024-01-01 23:47:04.000 001 22476.40 162.51 41476.77 88888.00 2024-01-01 23:47:05.000 001 22476.42 162.57 41476.77 47557.67 2024-01-01 23:47:06.000 001 22476.38 162.59 41476.79 88888.00 2024-01-01 23:47:07.000 001 22476.29 162.57 41476.71 88888.00 2024-01-01 23:47:08.000 001 22476.19 162.53 41476.60 88888.00 2024-01-01 23:47:09.000 001 22476.13 162.56 41476.55 88888.00 2024-01-01 23:47:10.000 001 22476.14 162.62 41476.61 47557.69 2024-01-01 23:47:11.000 001 22476.18 162.63 41476.69 88888.00 2024-01-01 23:47:12.000 001 22476.21 162.58 41476.77 88888.00 2024-01-01 23:47:13.000 001 22476.23 162.61 41476.81 88888.00 2024-01-01 23:47:14.000 001 22476.24 162.70 41476.82 88888.00 2024-01-01 23:47:15.000 001 22476.22 162.70 41476.79 47557.68 2024-01-01 23:47:16.000 001 22476.18 162.60 41476.75 88888.00 2024-01-01 23:47:17.000 001 22476.12 162.52 41476.76 88888.00 2024-01-01 23:47:18.000 001 22476.10 162.54 41476.79 88888.00 2024-01-01 23:47:19.000 001 22476.11 162.59 41476.81 88888.00 2024-01-01 23:47:20.000 001 22476.11 162.58 41476.81 47557.62 2024-01-01 23:47:21.000 001 22476.08 162.55 41476.83 88888.00 2024-01-01 23:47:22.000 001 22476.05 162.57 41476.83 88888.00 2024-01-01 23:47:23.000 001 22476.04 162.64 41476.82 88888.00 2024-01-01 23:47:24.000 001 22476.04 162.67 41476.73 88888.00 2024-01-01 23:47:25.000 001 22476.01 162.61 41476.62 47557.60 2024-01-01 23:47:26.000 001 22475.97 162.51 41476.56 88888.00 2024-01-01 23:47:27.000 001 22475.96 162.48 41476.59 88888.00 2024-01-01 23:47:28.000 001 22475.96 162.52 41476.68 88888.00 2024-01-01 23:47:29.000 001 22475.96 162.56 41476.78 88888.00 2024-01-01 23:47:30.000 001 22475.97 162.58 41476.83 47557.53 2024-01-01 23:47:31.000 001 22475.97 162.61 41476.81 88888.00 2024-01-01 23:47:32.000 001 22475.98 162.63 41476.73 88888.00 2024-01-01 23:47:33.000 001 22475.99 162.62 41476.66 88888.00 2024-01-01 23:47:34.000 001 22475.98 162.60 41476.64 88888.00 2024-01-01 23:47:35.000 001 22475.99 162.59 41476.68 47557.54 2024-01-01 23:47:36.000 001 22476.01 162.58 41476.69 88888.00 2024-01-01 23:47:37.000 001 22476.00 162.58 41476.69 88888.00 2024-01-01 23:47:38.000 001 22475.98 162.62 41476.71 88888.00 2024-01-01 23:47:39.000 001 22475.98 162.62 41476.73 88888.00 2024-01-01 23:47:40.000 001 22476.00 162.60 41476.73 47557.52 2024-01-01 23:47:41.000 001 22476.00 162.57 41476.74 88888.00 2024-01-01 23:47:42.000 001 22475.93 162.54 41476.78 88888.00 2024-01-01 23:47:43.000 001 22475.88 162.56 41476.74 88888.00 2024-01-01 23:47:44.000 001 22475.86 162.60 41476.68 88888.00 2024-01-01 23:47:45.000 001 22475.86 162.64 41476.74 47557.47 2024-01-01 23:47:46.000 001 22475.90 162.66 41476.88 88888.00 2024-01-01 23:47:47.000 001 22475.94 162.67 41476.96 88888.00 2024-01-01 23:47:48.000 001 22475.93 162.68 41476.98 88888.00 2024-01-01 23:47:49.000 001 22475.88 162.68 41476.92 88888.00 2024-01-01 23:47:50.000 001 22475.85 162.65 41476.81 47557.44 2024-01-01 23:47:51.000 001 22475.85 162.63 41476.76 88888.00 2024-01-01 23:47:52.000 001 22475.87 162.62 41476.74 88888.00 2024-01-01 23:47:53.000 001 22475.83 162.63 41476.71 88888.00 2024-01-01 23:47:54.000 001 22475.77 162.66 41476.71 88888.00 2024-01-01 23:47:55.000 001 22475.73 162.70 41476.75 47557.40 2024-01-01 23:47:56.000 001 22475.74 162.73 41476.77 88888.00 2024-01-01 23:47:57.000 001 22475.74 162.71 41476.74 88888.00 2024-01-01 23:47:58.000 001 22475.72 162.66 41476.69 88888.00 2024-01-01 23:47:59.000 001 22475.70 162.67 41476.67 88888.00 2024-01-01 23:48:00.000 001 22475.69 162.74 41476.72 47557.41 2024-01-01 23:48:01.000 001 22475.69 162.78 41476.83 88888.00 2024-01-01 23:48:02.000 001 22475.69 162.76 41476.89 88888.00 2024-01-01 23:48:03.000 001 22475.70 162.74 41476.84 88888.00 2024-01-01 23:48:04.000 001 22475.71 162.72 41476.77 88888.00 2024-01-01 23:48:05.000 001 22475.68 162.72 41476.72 47557.40 2024-01-01 23:48:06.000 001 22475.64 162.71 41476.70 88888.00 2024-01-01 23:48:07.000 001 22475.62 162.68 41476.68 88888.00 2024-01-01 23:48:08.000 001 22475.60 162.69 41476.68 88888.00 2024-01-01 23:48:09.000 001 22475.56 162.71 41476.71 88888.00 2024-01-01 23:48:10.000 001 22475.52 162.72 41476.69 47557.34 2024-01-01 23:48:11.000 001 22475.50 162.75 41476.62 88888.00 2024-01-01 23:48:12.000 001 22475.46 162.75 41476.55 88888.00 2024-01-01 23:48:13.000 001 22475.42 162.71 41476.52 88888.00 2024-01-01 23:48:14.000 001 22475.40 162.72 41476.54 88888.00 2024-01-01 23:48:15.000 001 22475.40 162.80 41476.64 47557.36 2024-01-01 23:48:16.000 001 22475.41 162.82 41476.70 88888.00 2024-01-01 23:48:17.000 001 22475.42 162.79 41476.63 88888.00 2024-01-01 23:48:18.000 001 22475.39 162.81 41476.49 88888.00 2024-01-01 23:48:19.000 001 22475.34 162.89 41476.38 88888.00 2024-01-01 23:48:20.000 001 22475.30 162.94 41476.36 47557.29 2024-01-01 23:48:21.000 001 22475.27 162.93 41476.39 88888.00 2024-01-01 23:48:22.000 001 22475.23 162.90 41476.43 88888.00 2024-01-01 23:48:23.000 001 22475.23 162.89 41476.42 88888.00 2024-01-01 23:48:24.000 001 22475.26 162.93 41476.38 88888.00 2024-01-01 23:48:25.000 001 22475.26 162.94 41476.31 47557.24 2024-01-01 23:48:26.000 001 22475.27 162.90 41476.31 88888.00 2024-01-01 23:48:27.000 001 22475.29 162.89 41476.44 88888.00 2024-01-01 23:48:28.000 001 22475.32 162.97 41476.59 88888.00 2024-01-01 23:48:29.000 001 22475.35 163.01 41476.63 88888.00 2024-01-01 23:48:30.000 001 22475.35 162.97 41476.56 47557.21 2024-01-01 23:48:31.000 001 22475.31 162.92 41476.46 88888.00 2024-01-01 23:48:32.000 001 22475.24 162.93 41476.38 88888.00 2024-01-01 23:48:33.000 001 22475.20 162.99 41476.39 88888.00 2024-01-01 23:48:34.000 001 22475.19 163.03 41476.44 88888.00 2024-01-01 23:48:35.000 001 22475.21 163.07 41476.43 47557.13 2024-01-01 23:48:36.000 001 22475.23 163.13 41476.41 88888.00 2024-01-01 23:48:37.000 001 22475.22 163.15 41476.45 88888.00 2024-01-01 23:48:38.000 001 22475.22 163.12 41476.53 88888.00 2024-01-01 23:48:39.000 001 22475.25 163.09 41476.56 88888.00 2024-01-01 23:48:40.000 001 22475.24 163.06 41476.50 47557.12 2024-01-01 23:48:41.000 001 22475.17 163.03 41476.44 88888.00 2024-01-01 23:48:42.000 001 22475.12 163.02 41476.47 88888.00 2024-01-01 23:48:43.000 001 22475.13 163.01 41476.55 88888.00 2024-01-01 23:48:44.000 001 22475.15 163.04 41476.60 88888.00 2024-01-01 23:48:45.000 001 22475.14 163.09 41476.57 47557.08 2024-01-01 23:48:46.000 001 22475.10 163.12 41476.52 88888.00 2024-01-01 23:48:47.000 001 22475.07 163.12 41476.49 88888.00 2024-01-01 23:48:48.000 001 22475.02 163.10 41476.44 88888.00 2024-01-01 23:48:49.000 001 22474.98 163.09 41476.41 88888.00 2024-01-01 23:48:50.000 001 22475.00 163.08 41476.44 47557.07 2024-01-01 23:48:51.000 001 22475.04 163.09 41476.48 88888.00 2024-01-01 23:48:52.000 001 22475.03 163.12 41476.50 88888.00 2024-01-01 23:48:53.000 001 22475.02 163.14 41476.48 88888.00 2024-01-01 23:48:54.000 001 22475.02 163.13 41476.49 88888.00 2024-01-01 23:48:55.000 001 22475.06 163.09 41476.53 47557.04 2024-01-01 23:48:56.000 001 22475.10 163.04 41476.53 88888.00 2024-01-01 23:48:57.000 001 22475.10 163.01 41476.44 88888.00 2024-01-01 23:48:58.000 001 22475.06 163.04 41476.38 88888.00 2024-01-01 23:48:59.000 001 22475.02 163.06 41476.43 88888.00 2024-01-01 23:49:00.000 001 22474.99 163.09 41476.52 47557.00 2024-01-01 23:49:01.000 001 22474.97 163.14 41476.57 88888.00 2024-01-01 23:49:02.000 001 22474.96 163.14 41476.54 88888.00 2024-01-01 23:49:03.000 001 22474.94 163.08 41476.51 88888.00 2024-01-01 23:49:04.000 001 22474.98 163.03 41476.52 88888.00 2024-01-01 23:49:05.000 001 22475.00 163.00 41476.50 47557.01 2024-01-01 23:49:06.000 001 22474.97 162.99 41476.49 88888.00 2024-01-01 23:49:07.000 001 22474.96 163.00 41476.52 88888.00 2024-01-01 23:49:08.000 001 22474.98 163.01 41476.52 88888.00 2024-01-01 23:49:09.000 001 22474.98 163.00 41476.46 88888.00 2024-01-01 23:49:10.000 001 22474.93 162.98 41476.41 47556.97 2024-01-01 23:49:11.000 001 22474.90 162.99 41476.45 88888.00 2024-01-01 23:49:12.000 001 22474.90 163.01 41476.46 88888.00 2024-01-01 23:49:13.000 001 22474.91 163.01 41476.36 88888.00 2024-01-01 23:49:14.000 001 22474.90 162.99 41476.28 88888.00 2024-01-01 23:49:15.000 001 22474.89 162.97 41476.31 47556.94 2024-01-01 23:49:16.000 001 22474.87 162.92 41476.41 88888.00 2024-01-01 23:49:17.000 001 22474.89 162.89 41476.52 88888.00 2024-01-01 23:49:18.000 001 22474.88 162.91 41476.54 88888.00 2024-01-01 23:49:19.000 001 22474.85 162.93 41476.46 88888.00 2024-01-01 23:49:20.000 001 22474.87 162.96 41476.44 47556.97 2024-01-01 23:49:21.000 001 22474.90 162.97 41476.51 88888.00 2024-01-01 23:49:22.000 001 22474.83 162.94 41476.51 88888.00 2024-01-01 23:49:23.000 001 22474.73 162.91 41476.46 88888.00 2024-01-01 23:49:24.000 001 22474.70 162.91 41476.39 88888.00 2024-01-01 23:49:25.000 001 22474.72 162.94 41476.35 47556.97 2024-01-01 23:49:26.000 001 22474.71 162.98 41476.36 88888.00 2024-01-01 23:49:27.000 001 22474.71 163.00 41476.46 88888.00 2024-01-01 23:49:28.000 001 22474.74 163.03 41476.61 88888.00 2024-01-01 23:49:29.000 001 22474.73 163.05 41476.69 88888.00 2024-01-01 23:49:30.000 001 22474.71 163.05 41476.70 47556.90 2024-01-01 23:49:31.000 001 22474.73 163.09 41476.74 88888.00 2024-01-01 23:49:32.000 001 22474.70 163.14 41476.78 88888.00 2024-01-01 23:49:33.000 001 22474.63 163.18 41476.77 88888.00 2024-01-01 23:49:34.000 001 22474.59 163.20 41476.72 88888.00 2024-01-01 23:49:35.000 001 22474.58 163.18 41476.68 47556.82 2024-01-01 23:49:36.000 001 22474.58 163.13 41476.67 88888.00 2024-01-01 23:49:37.000 001 22474.58 163.10 41476.63 88888.00 2024-01-01 23:49:38.000 001 22474.56 163.07 41476.56 88888.00 2024-01-01 23:49:39.000 001 22474.52 163.05 41476.55 88888.00 2024-01-01 23:49:40.000 001 22474.47 163.04 41476.59 47556.83 2024-01-01 23:49:41.000 001 22474.45 163.02 41476.61 88888.00 2024-01-01 23:49:42.000 001 22474.47 163.00 41476.63 88888.00 2024-01-01 23:49:43.000 001 22474.50 163.00 41476.66 88888.00 2024-01-01 23:49:44.000 001 22474.49 162.99 41476.69 88888.00 2024-01-01 23:49:45.000 001 22474.43 163.00 41476.73 47556.81 2024-01-01 23:49:46.000 001 22474.41 163.01 41476.74 88888.00 2024-01-01 23:49:47.000 001 22474.42 162.98 41476.71 88888.00 2024-01-01 23:49:48.000 001 22474.45 162.97 41476.68 88888.00 2024-01-01 23:49:49.000 001 22474.44 162.97 41476.64 88888.00 2024-01-01 23:49:50.000 001 22474.41 162.94 41476.61 47556.72 2024-01-01 23:49:51.000 001 22474.41 162.96 41476.59 88888.00 2024-01-01 23:49:52.000 001 22474.42 163.01 41476.59 88888.00 2024-01-01 23:49:53.000 001 22474.42 163.03 41476.54 88888.00 2024-01-01 23:49:54.000 001 22474.41 163.02 41476.51 88888.00 2024-01-01 23:49:55.000 001 22474.35 163.03 41476.56 47556.74 2024-01-01 23:49:56.000 001 22474.32 163.05 41476.59 88888.00 2024-01-01 23:49:57.000 001 22474.33 163.06 41476.53 88888.00 2024-01-01 23:49:58.000 001 22474.35 163.06 41476.48 88888.00 2024-01-01 23:49:59.000 001 22474.36 163.07 41476.46 88888.00 2024-01-01 23:50:00.000 001 22474.38 163.07 41476.46 47556.71 2024-01-01 23:50:01.000 001 22474.42 163.08 41476.49 88888.00 2024-01-01 23:50:02.000 001 22474.48 163.11 41476.52 88888.00 2024-01-01 23:50:03.000 001 22474.44 163.12 41476.52 88888.00 2024-01-01 23:50:04.000 001 22474.31 163.15 41476.49 88888.00 2024-01-01 23:50:05.000 001 22474.22 163.15 41476.48 47556.70 2024-01-01 23:50:06.000 001 22474.20 163.09 41476.54 88888.00 2024-01-01 23:50:07.000 001 22474.19 163.02 41476.65 88888.00 2024-01-01 23:50:08.000 001 22474.14 163.00 41476.65 88888.00 2024-01-01 23:50:09.000 001 22474.09 163.00 41476.55 88888.00 2024-01-01 23:50:10.000 001 22474.06 163.00 41476.46 47556.64 2024-01-01 23:50:11.000 001 22474.04 163.00 41476.41 88888.00 2024-01-01 23:50:12.000 001 22474.01 162.99 41476.41 88888.00 2024-01-01 23:50:13.000 001 22474.00 163.01 41476.46 88888.00 2024-01-01 23:50:14.000 001 22474.01 163.06 41476.54 88888.00 2024-01-01 23:50:15.000 001 22474.01 163.08 41476.55 47556.61 2024-01-01 23:50:16.000 001 22474.00 163.06 41476.52 88888.00 2024-01-01 23:50:17.000 001 22474.02 163.03 41476.48 88888.00 2024-01-01 23:50:18.000 001 22474.04 163.02 41476.43 88888.00 2024-01-01 23:50:19.000 001 22474.05 163.03 41476.42 88888.00 2024-01-01 23:50:20.000 001 22474.06 163.04 41476.41 47556.59 2024-01-01 23:50:21.000 001 22474.07 163.03 41476.41 88888.00 2024-01-01 23:50:22.000 001 22474.09 163.02 41476.41 88888.00 2024-01-01 23:50:23.000 001 22474.11 163.03 41476.44 88888.00 2024-01-01 23:50:24.000 001 22474.09 163.08 41476.45 88888.00 2024-01-01 23:50:25.000 001 22474.03 163.09 41476.44 47556.52 2024-01-01 23:50:26.000 001 22474.00 163.01 41476.40 88888.00 2024-01-01 23:50:27.000 001 22474.03 162.97 41476.35 88888.00 2024-01-01 23:50:28.000 001 22474.05 163.01 41476.35 88888.00 2024-01-01 23:50:29.000 001 22474.03 163.04 41476.38 88888.00 2024-01-01 23:50:30.000 001 22473.98 163.02 41476.38 47556.55 2024-01-01 23:50:31.000 001 22473.93 162.97 41476.38 88888.00 2024-01-01 23:50:32.000 001 22473.93 162.92 41476.43 88888.00 2024-01-01 23:50:33.000 001 22473.97 162.89 41476.44 88888.00 2024-01-01 23:50:34.000 001 22474.00 162.93 41476.46 88888.00 2024-01-01 23:50:35.000 001 22474.02 163.00 41476.51 47556.49 2024-01-01 23:50:36.000 001 22473.98 163.04 41476.53 88888.00 2024-01-01 23:50:37.000 001 22473.89 163.05 41476.50 88888.00 2024-01-01 23:50:38.000 001 22473.85 163.05 41476.50 88888.00 2024-01-01 23:50:39.000 001 22473.89 163.04 41476.51 88888.00 2024-01-01 23:50:40.000 001 22473.91 163.03 41476.56 47556.48 2024-01-01 23:50:41.000 001 22473.87 163.04 41476.60 88888.00 2024-01-01 23:50:42.000 001 22473.84 163.05 41476.62 88888.00 2024-01-01 23:50:43.000 001 22473.85 163.05 41476.61 88888.00 2024-01-01 23:50:44.000 001 22473.84 163.04 41476.54 88888.00 2024-01-01 23:50:45.000 001 22473.80 163.01 41476.46 47556.41 2024-01-01 23:50:46.000 001 22473.81 163.00 41476.43 88888.00 2024-01-01 23:50:47.000 001 22473.83 162.96 41476.47 88888.00 2024-01-01 23:50:48.000 001 22473.83 162.89 41476.54 88888.00 2024-01-01 23:50:49.000 001 22473.84 162.88 41476.61 88888.00 2024-01-01 23:50:50.000 001 22473.87 162.94 41476.61 47556.42 2024-01-01 23:50:51.000 001 22473.88 163.01 41476.55 88888.00 2024-01-01 23:50:52.000 001 22473.84 163.06 41476.53 88888.00 2024-01-01 23:50:53.000 001 22473.78 163.09 41476.59 88888.00 2024-01-01 23:50:54.000 001 22473.78 163.07 41476.66 88888.00 2024-01-01 23:50:55.000 001 22473.81 162.99 41476.63 47556.38 2024-01-01 23:50:56.000 001 22473.82 162.91 41476.59 88888.00 2024-01-01 23:50:57.000 001 22473.82 162.90 41476.61 88888.00 2024-01-01 23:50:58.000 001 22473.79 162.91 41476.66 88888.00 2024-01-01 23:50:59.000 001 22473.79 162.93 41476.73 88888.00 2024-01-01 23:51:00.000 001 22473.81 162.96 41476.82 47556.37 2024-01-01 23:51:01.000 001 22473.78 162.97 41476.84 88888.00 2024-01-01 23:51:02.000 001 22473.72 162.95 41476.75 88888.00 2024-01-01 23:51:03.000 001 22473.68 162.93 41476.64 88888.00 2024-01-01 23:51:04.000 001 22473.71 162.92 41476.61 88888.00 2024-01-01 23:51:05.000 001 22473.76 162.94 41476.65 47556.32 2024-01-01 23:51:06.000 001 22473.77 162.95 41476.66 88888.00 2024-01-01 23:51:07.000 001 22473.74 162.93 41476.61 88888.00 2024-01-01 23:51:08.000 001 22473.70 162.94 41476.51 88888.00 2024-01-01 23:51:09.000 001 22473.69 162.94 41476.44 88888.00 2024-01-01 23:51:10.000 001 22473.69 162.94 41476.46 47556.32 2024-01-01 23:51:11.000 001 22473.69 162.93 41476.55 88888.00 2024-01-01 23:51:12.000 001 22473.71 162.91 41476.62 88888.00 2024-01-01 23:51:13.000 001 22473.74 162.87 41476.66 88888.00 2024-01-01 23:51:14.000 001 22473.74 162.84 41476.67 88888.00 2024-01-01 23:51:15.000 001 22473.71 162.84 41476.60 47556.33 2024-01-01 23:51:16.000 001 22473.69 162.87 41476.54 88888.00 2024-01-01 23:51:17.000 001 22473.67 162.87 41476.56 88888.00 2024-01-01 23:51:18.000 001 22473.64 162.80 41476.55 88888.00 2024-01-01 23:51:19.000 001 22473.64 162.77 41476.55 88888.00 2024-01-01 23:51:20.000 001 22473.71 162.79 41476.60 47556.35 2024-01-01 23:51:21.000 001 22473.74 162.78 41476.61 88888.00 2024-01-01 23:51:22.000 001 22473.68 162.70 41476.56 88888.00 2024-01-01 23:51:23.000 001 22473.64 162.67 41476.48 88888.00 2024-01-01 23:51:24.000 001 22473.67 162.78 41476.46 88888.00 2024-01-01 23:51:25.000 001 22473.71 162.86 41476.49 47556.31 2024-01-01 23:51:26.000 001 22473.68 162.80 41476.50 88888.00 2024-01-01 23:51:27.000 001 22473.63 162.74 41476.52 88888.00 2024-01-01 23:51:28.000 001 22473.63 162.75 41476.54 88888.00 2024-01-01 23:51:29.000 001 22473.65 162.75 41476.56 88888.00 2024-01-01 23:51:30.000 001 22473.67 162.72 41476.52 47556.25 2024-01-01 23:51:31.000 001 22473.69 162.71 41476.45 88888.00 2024-01-01 23:51:32.000 001 22473.69 162.71 41476.44 88888.00 2024-01-01 23:51:33.000 001 22473.66 162.70 41476.48 88888.00 2024-01-01 23:51:34.000 001 22473.62 162.69 41476.46 88888.00 2024-01-01 23:51:35.000 001 22473.61 162.68 41476.45 47556.27 2024-01-01 23:51:36.000 001 22473.62 162.68 41476.50 88888.00 2024-01-01 23:51:37.000 001 22473.61 162.67 41476.57 88888.00 2024-01-01 23:51:38.000 001 22473.55 162.65 41476.57 88888.00 2024-01-01 23:51:39.000 001 22473.52 162.65 41476.52 88888.00 2024-01-01 23:51:40.000 001 22473.56 162.64 41476.48 47556.21 2024-01-01 23:51:41.000 001 22473.58 162.61 41476.43 88888.00 2024-01-01 23:51:42.000 001 22473.55 162.62 41476.38 88888.00 2024-01-01 23:51:43.000 001 22473.51 162.65 41476.33 88888.00 2024-01-01 23:51:44.000 001 22473.47 162.65 41476.33 88888.00 2024-01-01 23:51:45.000 001 22473.47 162.61 41476.34 47556.23 2024-01-01 23:51:46.000 001 22473.45 162.56 41476.32 88888.00 2024-01-01 23:51:47.000 001 22473.43 162.55 41476.32 88888.00 2024-01-01 23:51:48.000 001 22473.42 162.56 41476.34 88888.00 2024-01-01 23:51:49.000 001 22473.46 162.58 41476.39 88888.00 2024-01-01 23:51:50.000 001 22473.48 162.60 41476.46 47556.19 2024-01-01 23:51:51.000 001 22473.45 162.63 41476.44 88888.00 2024-01-01 23:51:52.000 001 22473.42 162.66 41476.34 88888.00 2024-01-01 23:51:53.000 001 22473.41 162.63 41476.30 88888.00 2024-01-01 23:51:54.000 001 22473.41 162.60 41476.30 88888.00 2024-01-01 23:51:55.000 001 22473.42 162.59 41476.29 47556.16 2024-01-01 23:51:56.000 001 22473.42 162.57 41476.28 88888.00 2024-01-01 23:51:57.000 001 22473.42 162.55 41476.28 88888.00 2024-01-01 23:51:58.000 001 22473.43 162.58 41476.31 88888.00 2024-01-01 23:51:59.000 001 22473.44 162.60 41476.36 88888.00 2024-01-01 23:52:00.000 001 22473.45 162.57 41476.44 47556.17 2024-01-01 23:52:01.000 001 22473.47 162.50 41476.51 88888.00 2024-01-01 23:52:02.000 001 22473.50 162.43 41476.52 88888.00 2024-01-01 23:52:03.000 001 22473.53 162.42 41476.46 88888.00 2024-01-01 23:52:04.000 001 22473.53 162.46 41476.43 88888.00 2024-01-01 23:52:05.000 001 22473.49 162.49 41476.46 47556.14 2024-01-01 23:52:06.000 001 22473.47 162.48 41476.54 88888.00 2024-01-01 23:52:07.000 001 22473.47 162.45 41476.56 88888.00 2024-01-01 23:52:08.000 001 22473.47 162.44 41476.49 88888.00 2024-01-01 23:52:09.000 001 22473.47 162.49 41476.43 88888.00 2024-01-01 23:52:10.000 001 22473.50 162.51 41476.39 47556.13 2024-01-01 23:52:11.000 001 22473.53 162.48 41476.43 88888.00 2024-01-01 23:52:12.000 001 22473.54 162.48 41476.48 88888.00 2024-01-01 23:52:13.000 001 22473.52 162.51 41476.50 88888.00 2024-01-01 23:52:14.000 001 22473.47 162.51 41476.50 88888.00 2024-01-01 23:52:15.000 001 22473.40 162.47 41476.50 47556.13 2024-01-01 23:52:16.000 001 22473.38 162.44 41476.48 88888.00 2024-01-01 23:52:17.000 001 22473.40 162.42 41476.48 88888.00 2024-01-01 23:52:18.000 001 22473.38 162.42 41476.50 88888.00 2024-01-01 23:52:19.000 001 22473.35 162.44 41476.51 88888.00 2024-01-01 23:52:20.000 001 22473.35 162.43 41476.51 47556.13 2024-01-01 23:52:21.000 001 22473.41 162.40 41476.49 88888.00 2024-01-01 23:52:22.000 001 22473.43 162.38 41476.46 88888.00 2024-01-01 23:52:23.000 001 22473.38 162.36 41476.41 88888.00 2024-01-01 23:52:24.000 001 22473.35 162.34 41476.33 88888.00 2024-01-01 23:52:25.000 001 22473.39 162.32 41476.26 47556.11 2024-01-01 23:52:26.000 001 22473.46 162.32 41476.29 88888.00 2024-01-01 23:52:27.000 001 22473.51 162.33 41476.35 88888.00 2024-01-01 23:52:28.000 001 22473.51 162.30 41476.34 88888.00 2024-01-01 23:52:29.000 001 22473.47 162.27 41476.30 88888.00 2024-01-01 23:52:30.000 001 22473.44 162.27 41476.32 47556.09 2024-01-01 23:52:31.000 001 22473.47 162.30 41476.36 88888.00 2024-01-01 23:52:32.000 001 22473.52 162.34 41476.39 88888.00 2024-01-01 23:52:33.000 001 22473.53 162.36 41476.39 88888.00 2024-01-01 23:52:34.000 001 22473.50 162.38 41476.36 88888.00 2024-01-01 23:52:35.000 001 22473.48 162.34 41476.31 47556.09 2024-01-01 23:52:36.000 001 22473.48 162.24 41476.27 88888.00 2024-01-01 23:52:37.000 001 22473.49 162.17 41476.26 88888.00 2024-01-01 23:52:38.000 001 22473.50 162.16 41476.29 88888.00 2024-01-01 23:52:39.000 001 22473.48 162.19 41476.32 88888.00 2024-01-01 23:52:40.000 001 22473.47 162.22 41476.27 47556.10 2024-01-01 23:52:41.000 001 22473.47 162.19 41476.19 88888.00 2024-01-01 23:52:42.000 001 22473.45 162.16 41476.18 88888.00 2024-01-01 23:52:43.000 001 22473.43 162.16 41476.18 88888.00 2024-01-01 23:52:44.000 001 22473.41 162.17 41476.14 88888.00 2024-01-01 23:52:45.000 001 22473.39 162.17 41476.14 47556.10 2024-01-01 23:52:46.000 001 22473.38 162.17 41476.17 88888.00 2024-01-01 23:52:47.000 001 22473.42 162.18 41476.25 88888.00 2024-01-01 23:52:48.000 001 22473.49 162.18 41476.37 88888.00 2024-01-01 23:52:49.000 001 22473.53 162.16 41476.46 88888.00 2024-01-01 23:52:50.000 001 22473.53 162.14 41476.47 47556.10 2024-01-01 23:52:51.000 001 22473.50 162.12 41476.41 88888.00 2024-01-01 23:52:52.000 001 22473.47 162.09 41476.32 88888.00 2024-01-01 23:52:53.000 001 22473.44 162.06 41476.25 88888.00 2024-01-01 23:52:54.000 001 22473.40 162.06 41476.26 88888.00 2024-01-01 23:52:55.000 001 22473.39 162.09 41476.32 47556.11 2024-01-01 23:52:56.000 001 22473.40 162.10 41476.34 88888.00 2024-01-01 23:52:57.000 001 22473.42 162.07 41476.30 88888.00 2024-01-01 23:52:58.000 001 22473.44 162.05 41476.24 88888.00 2024-01-01 23:52:59.000 001 22473.43 162.06 41476.21 88888.00 2024-01-01 23:53:00.000 001 22473.41 162.06 41476.22 47556.12 2024-01-01 23:53:01.000 001 22473.41 162.03 41476.23 88888.00 2024-01-01 23:53:02.000 001 22473.41 161.98 41476.21 88888.00 2024-01-01 23:53:03.000 001 22473.37 161.96 41476.17 88888.00 2024-01-01 23:53:04.000 001 22473.33 162.00 41476.16 88888.00 2024-01-01 23:53:05.000 001 22473.35 162.06 41476.23 47556.14 2024-01-01 23:53:06.000 001 22473.40 162.09 41476.30 88888.00 2024-01-01 23:53:07.000 001 22473.39 162.09 41476.30 88888.00 2024-01-01 23:53:08.000 001 22473.40 162.07 41476.27 88888.00 2024-01-01 23:53:09.000 001 22473.45 162.06 41476.34 88888.00 2024-01-01 23:53:10.000 001 22473.50 162.05 41476.43 47556.12 2024-01-01 23:53:11.000 001 22473.49 162.02 41476.38 88888.00 2024-01-01 23:53:12.000 001 22473.47 161.99 41476.27 88888.00 2024-01-01 23:53:13.000 001 22473.46 161.98 41476.23 88888.00 2024-01-01 23:53:14.000 001 22473.46 162.01 41476.27 88888.00 2024-01-01 23:53:15.000 001 22473.45 162.05 41476.25 47556.12 2024-01-01 23:53:16.000 001 22473.44 162.02 41476.16 88888.00 2024-01-01 23:53:17.000 001 22473.44 161.98 41476.14 88888.00 2024-01-01 23:53:18.000 001 22473.47 162.00 41476.18 88888.00 2024-01-01 23:53:19.000 001 22473.48 162.05 41476.22 88888.00 2024-01-01 23:53:20.000 001 22473.47 162.05 41476.29 47556.08 2024-01-01 23:53:21.000 001 22473.44 162.03 41476.37 88888.00 2024-01-01 23:53:22.000 001 22473.45 162.05 41476.41 88888.00 2024-01-01 23:53:23.000 001 22473.46 162.09 41476.41 88888.00 2024-01-01 23:53:24.000 001 22473.41 162.08 41476.39 88888.00 2024-01-01 23:53:25.000 001 22473.36 162.04 41476.38 47556.09 2024-01-01 23:53:26.000 001 22473.36 162.03 41476.35 88888.00 2024-01-01 23:53:27.000 001 22473.40 162.03 41476.34 88888.00 2024-01-01 23:53:28.000 001 22473.38 162.02 41476.34 88888.00 2024-01-01 23:53:29.000 001 22473.34 162.02 41476.32 88888.00 2024-01-01 23:53:30.000 001 22473.33 162.00 41476.31 47556.08 2024-01-01 23:53:31.000 001 22473.31 161.99 41476.30 88888.00 2024-01-01 23:53:32.000 001 22473.29 162.03 41476.27 88888.00 2024-01-01 23:53:33.000 001 22473.31 162.06 41476.22 88888.00 2024-01-01 23:53:34.000 001 22473.34 162.05 41476.21 88888.00 2024-01-01 23:53:35.000 001 22473.33 162.02 41476.26 47556.06 2024-01-01 23:53:36.000 001 22473.32 161.99 41476.26 88888.00 2024-01-01 23:53:37.000 001 22473.31 161.99 41476.21 88888.00 2024-01-01 23:53:38.000 001 22473.30 162.02 41476.24 88888.00 2024-01-01 23:53:39.000 001 22473.31 162.05 41476.33 88888.00 2024-01-01 23:53:40.000 001 22473.35 162.04 41476.36 47556.05 2024-01-01 23:53:41.000 001 22473.37 161.99 41476.31 88888.00 2024-01-01 23:53:42.000 001 22473.32 161.97 41476.29 88888.00 2024-01-01 23:53:43.000 001 22473.26 162.01 41476.30 88888.00 2024-01-01 23:53:44.000 001 22473.22 162.01 41476.29 88888.00 2024-01-01 23:53:45.000 001 22473.19 161.95 41476.30 47556.02 2024-01-01 23:53:46.000 001 22473.17 161.93 41476.36 88888.00 2024-01-01 23:53:47.000 001 22473.19 161.98 41476.46 88888.00 2024-01-01 23:53:48.000 001 22473.26 162.04 41476.54 88888.00 2024-01-01 23:53:49.000 001 22473.29 162.05 41476.59 88888.00 2024-01-01 23:53:50.000 001 22473.26 161.99 41476.57 47556.04 2024-01-01 23:53:51.000 001 22473.19 161.92 41476.46 88888.00 2024-01-01 23:53:52.000 001 22473.15 161.90 41476.34 88888.00 2024-01-01 23:53:53.000 001 22473.15 161.91 41476.36 88888.00 2024-01-01 23:53:54.000 001 22473.19 161.96 41476.50 88888.00 2024-01-01 23:53:55.000 001 22473.21 161.98 41476.60 47556.01 2024-01-01 23:53:56.000 001 22473.18 161.98 41476.59 88888.00 2024-01-01 23:53:57.000 001 22473.17 161.98 41476.51 88888.00 2024-01-01 23:53:58.000 001 22473.19 161.99 41476.41 88888.00 2024-01-01 23:53:59.000 001 22473.20 162.00 41476.32 88888.00 2024-01-01 23:54:00.000 001 22473.20 161.99 41476.23 47556.00 2024-01-01 23:54:01.000 001 22473.21 161.97 41476.21 88888.00 2024-01-01 23:54:02.000 001 22473.19 161.95 41476.30 88888.00 2024-01-01 23:54:03.000 001 22473.15 161.96 41476.37 88888.00 2024-01-01 23:54:04.000 001 22473.10 161.98 41476.39 88888.00 2024-01-01 23:54:05.000 001 22473.08 162.00 41476.43 47555.99 2024-01-01 23:54:06.000 001 22473.10 162.00 41476.46 88888.00 2024-01-01 23:54:07.000 001 22473.12 161.95 41476.43 88888.00 2024-01-01 23:54:08.000 001 22473.15 161.93 41476.43 88888.00 2024-01-01 23:54:09.000 001 22473.17 161.97 41476.44 88888.00 2024-01-01 23:54:10.000 001 22473.17 162.02 41476.41 47555.96 2024-01-01 23:54:11.000 001 22473.14 162.02 41476.36 88888.00 2024-01-01 23:54:12.000 001 22473.09 161.97 41476.30 88888.00 2024-01-01 23:54:13.000 001 22473.07 161.95 41476.27 88888.00 2024-01-01 23:54:14.000 001 22473.08 162.00 41476.23 88888.00 2024-01-01 23:54:15.000 001 22473.08 161.98 41476.19 47555.95 2024-01-01 23:54:16.000 001 22473.04 161.91 41476.21 88888.00 2024-01-01 23:54:17.000 001 22473.00 161.91 41476.27 88888.00 2024-01-01 23:54:18.000 001 22472.99 161.95 41476.32 88888.00 2024-01-01 23:54:19.000 001 22473.00 161.98 41476.33 88888.00 2024-01-01 23:54:20.000 001 22473.02 161.99 41476.29 47555.93 2024-01-01 23:54:21.000 001 22473.00 162.01 41476.25 88888.00 2024-01-01 23:54:22.000 001 22472.97 162.03 41476.29 88888.00 2024-01-01 23:54:23.000 001 22473.01 162.04 41476.34 88888.00 2024-01-01 23:54:24.000 001 22473.07 162.01 41476.33 88888.00 2024-01-01 23:54:25.000 001 22473.10 162.02 41476.30 47555.96 2024-01-01 23:54:26.000 001 22473.08 162.06 41476.33 88888.00 2024-01-01 23:54:27.000 001 22473.06 162.09 41476.38 88888.00 2024-01-01 23:54:28.000 001 22473.07 162.12 41476.41 88888.00 2024-01-01 23:54:29.000 001 22473.11 162.15 41476.43 88888.00 2024-01-01 23:54:30.000 001 22473.15 162.15 41476.47 47555.89 2024-01-01 23:54:31.000 001 22473.13 162.13 41476.47 88888.00 2024-01-01 23:54:32.000 001 22473.07 162.09 41476.44 88888.00 2024-01-01 23:54:33.000 001 22473.05 162.04 41476.39 88888.00 2024-01-01 23:54:34.000 001 22473.05 162.03 41476.33 88888.00 2024-01-01 23:54:35.000 001 22473.05 162.06 41476.34 47555.91 2024-01-01 23:54:36.000 001 22473.04 162.10 41476.39 88888.00 2024-01-01 23:54:37.000 001 22473.03 162.10 41476.40 88888.00 2024-01-01 23:54:38.000 001 22473.04 162.08 41476.40 88888.00 2024-01-01 23:54:39.000 001 22473.06 162.08 41476.46 88888.00 2024-01-01 23:54:40.000 001 22473.03 162.08 41476.49 47555.89 2024-01-01 23:54:41.000 001 22473.00 162.05 41476.41 88888.00 2024-01-01 23:54:42.000 001 22472.98 162.02 41476.29 88888.00 2024-01-01 23:54:43.000 001 22472.94 162.01 41476.27 88888.00 2024-01-01 23:54:44.000 001 22472.90 162.03 41476.34 88888.00 2024-01-01 23:54:45.000 001 22472.93 162.08 41476.39 47555.91 2024-01-01 23:54:46.000 001 22472.97 162.13 41476.37 88888.00 2024-01-01 23:54:47.000 001 22473.00 162.14 41476.38 88888.00 2024-01-01 23:54:48.000 001 22473.02 162.12 41476.44 88888.00 2024-01-01 23:54:49.000 001 22473.02 162.12 41476.50 88888.00 2024-01-01 23:54:50.000 001 22473.03 162.15 41476.52 47555.87 2024-01-01 23:54:51.000 001 22473.04 162.17 41476.48 88888.00 2024-01-01 23:54:52.000 001 22473.05 162.16 41476.43 88888.00 2024-01-01 23:54:53.000 001 22473.05 162.18 41476.44 88888.00 2024-01-01 23:54:54.000 001 22473.03 162.23 41476.46 88888.00 2024-01-01 23:54:55.000 001 22473.01 162.26 41476.50 47555.87 2024-01-01 23:54:56.000 001 22473.00 162.22 41476.52 88888.00 2024-01-01 23:54:57.000 001 22473.02 162.14 41476.50 88888.00 2024-01-01 23:54:58.000 001 22473.05 162.10 41476.52 88888.00 2024-01-01 23:54:59.000 001 22473.00 162.09 41476.51 88888.00 2024-01-01 23:55:00.000 001 22472.90 162.10 41476.46 47555.87 2024-01-01 23:55:01.000 001 22472.86 162.12 41476.44 88888.00 2024-01-01 23:55:02.000 001 22472.88 162.16 41476.48 88888.00 2024-01-01 23:55:03.000 001 22472.92 162.20 41476.50 88888.00 2024-01-01 23:55:04.000 001 22472.93 162.21 41476.46 88888.00 2024-01-01 23:55:05.000 001 22472.92 162.21 41476.43 47555.84 2024-01-01 23:55:06.000 001 22472.91 162.19 41476.44 88888.00 2024-01-01 23:55:07.000 001 22472.91 162.13 41476.44 88888.00 2024-01-01 23:55:08.000 001 22472.93 162.07 41476.44 88888.00 2024-01-01 23:55:09.000 001 22472.94 162.07 41476.42 88888.00 2024-01-01 23:55:10.000 001 22472.94 162.05 41476.43 47555.85 2024-01-01 23:55:11.000 001 22472.93 162.04 41476.50 88888.00 2024-01-01 23:55:12.000 001 22472.87 162.08 41476.54 88888.00 2024-01-01 23:55:13.000 001 22472.82 162.10 41476.53 88888.00 2024-01-01 23:55:14.000 001 22472.83 162.09 41476.49 88888.00 2024-01-01 23:55:15.000 001 22472.83 162.08 41476.41 47555.84 2024-01-01 23:55:16.000 001 22472.77 162.07 41476.38 88888.00 2024-01-01 23:55:17.000 001 22472.76 162.08 41476.42 88888.00 2024-01-01 23:55:18.000 001 22472.82 162.11 41476.43 88888.00 2024-01-01 23:55:19.000 001 22472.86 162.16 41476.37 88888.00 2024-01-01 23:55:20.000 001 22472.82 162.21 41476.34 47555.82 2024-01-01 23:55:21.000 001 22472.76 162.21 41476.36 88888.00 2024-01-01 23:55:22.000 001 22472.74 162.17 41476.31 88888.00 2024-01-01 23:55:23.000 001 22472.75 162.14 41476.18 88888.00 2024-01-01 23:55:24.000 001 22472.77 162.16 41476.07 88888.00 2024-01-01 23:55:25.000 001 22472.81 162.19 41476.09 47555.82 2024-01-01 23:55:26.000 001 22472.82 162.21 41476.16 88888.00 2024-01-01 23:55:27.000 001 22472.82 162.21 41476.19 88888.00 2024-01-01 23:55:28.000 001 22472.87 162.18 41476.27 88888.00 2024-01-01 23:55:29.000 001 22472.89 162.14 41476.36 88888.00 2024-01-01 23:55:30.000 001 22472.85 162.11 41476.37 47555.80 2024-01-01 23:55:31.000 001 22472.86 162.12 41476.35 88888.00 2024-01-01 23:55:32.000 001 22472.89 162.15 41476.38 88888.00 2024-01-01 23:55:33.000 001 22472.89 162.17 41476.42 88888.00 2024-01-01 23:55:34.000 001 22472.87 162.18 41476.44 88888.00 2024-01-01 23:55:35.000 001 22472.86 162.18 41476.41 47555.81 2024-01-01 23:55:36.000 001 22472.88 162.18 41476.41 88888.00 2024-01-01 23:55:37.000 001 22472.88 162.17 41476.41 88888.00 2024-01-01 23:55:38.000 001 22472.82 162.15 41476.33 88888.00 2024-01-01 23:55:39.000 001 22472.76 162.12 41476.17 88888.00 2024-01-01 23:55:40.000 001 22472.78 162.11 41476.12 47555.79 2024-01-01 23:55:41.000 001 22472.84 162.09 41476.23 88888.00 2024-01-01 23:55:42.000 001 22472.90 162.07 41476.35 88888.00 2024-01-01 23:55:43.000 001 22472.91 162.10 41476.38 88888.00 2024-01-01 23:55:44.000 001 22472.89 162.15 41476.36 88888.00 2024-01-01 23:55:45.000 001 22472.90 162.18 41476.36 47555.80 2024-01-01 23:55:46.000 001 22472.91 162.16 41476.38 88888.00 2024-01-01 23:55:47.000 001 22472.94 162.12 41476.37 88888.00 2024-01-01 23:55:48.000 001 22472.96 162.10 41476.36 88888.00 2024-01-01 23:55:49.000 001 22472.94 162.07 41476.39 88888.00 2024-01-01 23:55:50.000 001 22472.89 162.06 41476.41 47555.76 2024-01-01 23:55:51.000 001 22472.88 162.09 41476.41 88888.00 2024-01-01 23:55:52.000 001 22472.95 162.16 41476.41 88888.00 2024-01-01 23:55:53.000 001 22473.02 162.24 41476.46 88888.00 2024-01-01 23:55:54.000 001 22473.03 162.27 41476.48 88888.00 2024-01-01 23:55:55.000 001 22473.04 162.25 41476.43 47555.77 2024-01-01 23:55:56.000 001 22473.09 162.25 41476.41 88888.00 2024-01-01 23:55:57.000 001 22473.09 162.26 41476.46 88888.00 2024-01-01 23:55:58.000 001 22473.02 162.27 41476.46 88888.00 2024-01-01 23:55:59.000 001 22472.99 162.24 41476.41 88888.00 2024-01-01 23:56:00.000 001 22473.01 162.20 41476.39 47555.77 2024-01-01 23:56:01.000 001 22473.01 162.19 41476.43 88888.00 2024-01-01 23:56:02.000 001 22472.99 162.18 41476.47 88888.00 2024-01-01 23:56:03.000 001 22472.99 162.15 41476.47 88888.00 2024-01-01 23:56:04.000 001 22473.00 162.15 41476.50 88888.00 2024-01-01 23:56:05.000 001 22472.99 162.16 41476.54 47555.77 2024-01-01 23:56:06.000 001 22472.97 162.16 41476.53 88888.00 2024-01-01 23:56:07.000 001 22472.98 162.18 41476.55 88888.00 2024-01-01 23:56:08.000 001 22472.98 162.21 41476.59 88888.00 2024-01-01 23:56:09.000 001 22472.94 162.22 41476.57 88888.00 2024-01-01 23:56:10.000 001 22472.89 162.24 41476.50 47555.77 2024-01-01 23:56:11.000 001 22472.83 162.21 41476.43 88888.00 2024-01-01 23:56:12.000 001 22472.82 162.17 41476.43 88888.00 2024-01-01 23:56:13.000 001 22472.88 162.17 41476.51 88888.00 2024-01-01 23:56:14.000 001 22472.93 162.21 41476.56 88888.00 2024-01-01 23:56:15.000 001 22472.92 162.25 41476.57 47555.76 2024-01-01 23:56:16.000 001 22472.91 162.25 41476.56 88888.00 2024-01-01 23:56:17.000 001 22472.91 162.22 41476.56 88888.00 2024-01-01 23:56:18.000 001 22472.88 162.20 41476.48 88888.00 2024-01-01 23:56:19.000 001 22472.84 162.18 41476.37 88888.00 2024-01-01 23:56:20.000 001 22472.82 162.19 41476.36 47555.76 2024-01-01 23:56:21.000 001 22472.81 162.19 41476.39 88888.00 2024-01-01 23:56:22.000 001 22472.83 162.15 41476.32 88888.00 2024-01-01 23:56:23.000 001 22472.89 162.16 41476.23 88888.00 2024-01-01 23:56:24.000 001 22472.92 162.23 41476.29 88888.00 2024-01-01 23:56:25.000 001 22472.89 162.25 41476.39 47555.76 2024-01-01 23:56:26.000 001 22472.88 162.19 41476.44 88888.00 2024-01-01 23:56:27.000 001 22472.88 162.16 41476.46 88888.00 2024-01-01 23:56:28.000 001 22472.83 162.17 41476.45 88888.00 2024-01-01 23:56:29.000 001 22472.81 162.18 41476.43 88888.00 2024-01-01 23:56:30.000 001 22472.85 162.18 41476.44 47555.86 2024-01-01 23:56:31.000 001 22472.89 162.16 41476.44 88888.00 2024-01-01 23:56:32.000 001 22472.94 162.15 41476.44 88888.00 2024-01-01 23:56:33.000 001 22473.00 162.16 41476.45 88888.00 2024-01-01 23:56:34.000 001 22473.03 162.21 41476.51 88888.00 2024-01-01 23:56:35.000 001 22472.99 162.26 41476.58 47555.77 2024-01-01 23:56:36.000 001 22472.94 162.26 41476.61 88888.00 2024-01-01 23:56:37.000 001 22472.90 162.22 41476.61 88888.00 2024-01-01 23:56:38.000 001 22472.88 162.22 41476.61 88888.00 2024-01-01 23:56:39.000 001 22472.88 162.24 41476.56 88888.00 2024-01-01 23:56:40.000 001 22472.93 162.25 41476.53 47555.77 2024-01-01 23:56:41.000 001 22472.97 162.22 41476.56 88888.00 2024-01-01 23:56:42.000 001 22472.96 162.21 41476.59 88888.00 2024-01-01 23:56:43.000 001 22472.95 162.25 41476.57 88888.00 2024-01-01 23:56:44.000 001 22472.93 162.27 41476.52 88888.00 2024-01-01 23:56:45.000 001 22472.88 162.21 41476.46 47555.76 2024-01-01 23:56:46.000 001 22472.84 162.18 41476.41 88888.00 2024-01-01 23:56:47.000 001 22472.84 162.19 41476.36 88888.00 2024-01-01 23:56:48.000 001 22472.83 162.20 41476.34 88888.00 2024-01-01 23:56:49.000 001 22472.84 162.23 41476.39 88888.00 2024-01-01 23:56:50.000 001 22472.85 162.25 41476.46 47555.75 2024-01-01 23:56:51.000 001 22472.87 162.27 41476.46 88888.00 2024-01-01 23:56:52.000 001 22472.88 162.32 41476.42 88888.00 2024-01-01 23:56:53.000 001 22472.87 162.32 41476.37 88888.00 2024-01-01 23:56:54.000 001 22472.84 162.31 41476.32 88888.00 2024-01-01 23:56:55.000 001 22472.83 162.35 41476.30 47555.77 2024-01-01 23:56:56.000 001 22472.86 162.38 41476.35 88888.00 2024-01-01 23:56:57.000 001 22472.93 162.37 41476.38 88888.00 2024-01-01 23:56:58.000 001 22472.95 162.34 41476.31 88888.00 2024-01-01 23:56:59.000 001 22472.89 162.32 41476.25 88888.00 2024-01-01 23:57:00.000 001 22472.85 162.32 41476.35 47555.74 2024-01-01 23:57:01.000 001 22472.84 162.31 41476.44 88888.00 2024-01-01 23:57:02.000 001 22472.81 162.29 41476.46 88888.00 2024-01-01 23:57:03.000 001 22472.81 162.30 41476.48 88888.00 2024-01-01 23:57:04.000 001 22472.84 162.29 41476.48 88888.00 2024-01-01 23:57:05.000 001 22472.88 162.29 41476.46 47555.76 2024-01-01 23:57:06.000 001 22472.88 162.29 41476.46 88888.00 2024-01-01 23:57:07.000 001 22472.84 162.31 41476.48 88888.00 2024-01-01 23:57:08.000 001 22472.85 162.31 41476.48 88888.00 2024-01-01 23:57:09.000 001 22472.85 162.29 41476.43 88888.00 2024-01-01 23:57:10.000 001 22472.84 162.26 41476.41 47555.77 2024-01-01 23:57:11.000 001 22472.83 162.24 41476.44 88888.00 2024-01-01 23:57:12.000 001 22472.83 162.21 41476.46 88888.00 2024-01-01 23:57:13.000 001 22472.85 162.20 41476.49 88888.00 2024-01-01 23:57:14.000 001 22472.88 162.20 41476.51 88888.00 2024-01-01 23:57:15.000 001 22472.92 162.17 41476.48 47555.78 2024-01-01 23:57:16.000 001 22472.95 162.13 41476.46 88888.00 2024-01-01 23:57:17.000 001 22472.94 162.12 41476.51 88888.00 2024-01-01 23:57:18.000 001 22472.91 162.15 41476.56 88888.00 2024-01-01 23:57:19.000 001 22472.90 162.18 41476.54 88888.00 2024-01-01 23:57:20.000 001 22472.91 162.16 41476.46 47555.75 2024-01-01 23:57:21.000 001 22472.93 162.14 41476.36 88888.00 2024-01-01 23:57:22.000 001 22472.95 162.18 41476.35 88888.00 2024-01-01 23:57:23.000 001 22472.95 162.20 41476.38 88888.00 2024-01-01 23:57:24.000 001 22472.97 162.17 41476.39 88888.00 2024-01-01 23:57:25.000 001 22473.02 162.12 41476.39 47555.75 2024-01-01 23:57:26.000 001 22473.07 162.09 41476.40 88888.00 2024-01-01 23:57:27.000 001 22473.04 162.11 41476.45 88888.00 2024-01-01 23:57:28.000 001 22473.00 162.16 41476.49 88888.00 2024-01-01 23:57:29.000 001 22472.99 162.17 41476.48 88888.00 2024-01-01 23:57:30.000 001 22473.03 162.17 41476.49 47555.79 2024-01-01 23:57:31.000 001 22473.06 162.18 41476.54 88888.00 2024-01-01 23:57:32.000 001 22473.06 162.18 41476.57 88888.00 2024-01-01 23:57:33.000 001 22473.03 162.20 41476.56 88888.00 2024-01-01 23:57:34.000 001 22473.00 162.20 41476.48 88888.00 2024-01-01 23:57:35.000 001 22472.97 162.17 41476.43 47555.82 2024-01-01 23:57:36.000 001 22472.97 162.16 41476.48 88888.00 2024-01-01 23:57:37.000 001 22472.99 162.18 41476.52 88888.00 2024-01-01 23:57:38.000 001 22472.98 162.21 41476.49 88888.00 2024-01-01 23:57:39.000 001 22473.00 162.21 41476.40 88888.00 2024-01-01 23:57:40.000 001 22473.06 162.14 41476.33 47555.77 2024-01-01 23:57:41.000 001 22473.09 162.05 41476.31 88888.00 2024-01-01 23:57:42.000 001 22473.05 161.98 41476.31 88888.00 2024-01-01 23:57:43.000 001 22473.00 161.96 41476.30 88888.00 2024-01-01 23:57:44.000 001 22472.97 161.95 41476.28 88888.00 2024-01-01 23:57:45.000 001 22472.97 161.95 41476.27 47555.77 2024-01-01 23:57:46.000 001 22473.00 161.99 41476.33 88888.00 2024-01-01 23:57:47.000 001 22472.99 162.06 41476.44 88888.00 2024-01-01 23:57:48.000 001 22472.95 162.09 41476.49 88888.00 2024-01-01 23:57:49.000 001 22472.93 162.11 41476.48 88888.00 2024-01-01 23:57:50.000 001 22472.92 162.12 41476.45 47555.79 2024-01-01 23:57:51.000 001 22472.89 162.11 41476.40 88888.00 2024-01-01 23:57:52.000 001 22472.88 162.11 41476.39 88888.00 2024-01-01 23:57:53.000 001 22472.87 162.14 41476.43 88888.00 2024-01-01 23:57:54.000 001 22472.86 162.18 41476.43 88888.00 2024-01-01 23:57:55.000 001 22472.86 162.19 41476.41 47555.76 2024-01-01 23:57:56.000 001 22472.86 162.15 41476.43 88888.00 2024-01-01 23:57:57.000 001 22472.88 162.09 41476.50 88888.00 2024-01-01 23:57:58.000 001 22472.93 162.11 41476.54 88888.00 2024-01-01 23:57:59.000 001 22472.95 162.15 41476.46 88888.00 2024-01-01 23:58:00.000 001 22472.89 162.12 41476.36 47555.77 2024-01-01 23:58:01.000 001 22472.81 162.09 41476.32 88888.00 2024-01-01 23:58:02.000 001 22472.79 162.11 41476.35 88888.00 2024-01-01 23:58:03.000 001 22472.81 162.16 41476.43 88888.00 2024-01-01 23:58:04.000 001 22472.85 162.17 41476.49 88888.00 2024-01-01 23:58:05.000 001 22472.85 162.13 41476.47 47555.77 2024-01-01 23:58:06.000 001 22472.86 162.11 41476.44 88888.00 2024-01-01 23:58:07.000 001 22472.92 162.12 41476.44 88888.00 2024-01-01 23:58:08.000 001 22472.98 162.13 41476.45 88888.00 2024-01-01 23:58:09.000 001 22472.93 162.09 41476.43 88888.00 2024-01-01 23:58:10.000 001 22472.84 162.04 41476.36 47555.76 2024-01-01 23:58:11.000 001 22472.82 162.02 41476.30 88888.00 2024-01-01 23:58:12.000 001 22472.81 162.04 41476.27 88888.00 2024-01-01 23:58:13.000 001 22472.76 162.04 41476.23 88888.00 2024-01-01 23:58:14.000 001 22472.76 162.06 41476.23 88888.00 2024-01-01 23:58:15.000 001 22472.78 162.10 41476.29 47555.75 2024-01-01 23:58:16.000 001 22472.75 162.07 41476.31 88888.00 2024-01-01 23:58:17.000 001 22472.74 162.03 41476.30 88888.00 2024-01-01 23:58:18.000 001 22472.76 162.09 41476.34 88888.00 2024-01-01 23:58:19.000 001 22472.76 162.24 41476.39 88888.00 2024-01-01 23:58:20.000 001 22472.74 162.33 41476.37 47555.70 2024-01-01 23:58:21.000 001 22472.75 162.33 41476.31 88888.00 2024-01-01 23:58:22.000 001 22472.81 162.33 41476.29 88888.00 2024-01-01 23:58:23.000 001 22472.83 162.38 41476.27 88888.00 2024-01-01 23:58:24.000 001 22472.81 162.41 41476.18 88888.00 2024-01-01 23:58:25.000 001 22472.77 162.41 41476.09 47555.73 2024-01-01 23:58:26.000 001 22472.76 162.37 41476.06 88888.00 2024-01-01 23:58:27.000 001 22472.80 162.33 41476.07 88888.00 2024-01-01 23:58:28.000 001 22472.84 162.34 41476.11 88888.00 2024-01-01 23:58:29.000 001 22472.86 162.36 41476.18 88888.00 2024-01-01 23:58:30.000 001 22472.85 162.34 41476.18 47555.70 2024-01-01 23:58:31.000 001 22472.83 162.31 41476.14 88888.00 2024-01-01 23:58:32.000 001 22472.80 162.31 41476.12 88888.00 2024-01-01 23:58:33.000 001 22472.76 162.33 41476.12 88888.00 2024-01-01 23:58:34.000 001 22472.77 162.32 41476.14 88888.00 2024-01-01 23:58:35.000 001 22472.80 162.30 41476.16 47555.68 2024-01-01 23:58:36.000 001 22472.79 162.30 41476.19 88888.00 2024-01-01 23:58:37.000 001 22472.78 162.28 41476.23 88888.00 2024-01-01 23:58:38.000 001 22472.81 162.30 41476.25 88888.00 2024-01-01 23:58:39.000 001 22472.88 162.34 41476.22 88888.00 2024-01-01 23:58:40.000 001 22472.92 162.35 41476.20 47555.71 2024-01-01 23:58:41.000 001 22472.85 162.30 41476.22 88888.00 2024-01-01 23:58:42.000 001 22472.73 162.27 41476.24 88888.00 2024-01-01 23:58:43.000 001 22472.69 162.31 41476.28 88888.00 2024-01-01 23:58:44.000 001 22472.76 162.34 41476.31 88888.00 2024-01-01 23:58:45.000 001 22472.80 162.30 41476.22 47555.68 2024-01-01 23:58:46.000 001 22472.77 162.26 41476.16 88888.00 2024-01-01 23:58:47.000 001 22472.76 162.27 41476.21 88888.00 2024-01-01 23:58:48.000 001 22472.77 162.28 41476.27 88888.00 2024-01-01 23:58:49.000 001 22472.75 162.29 41476.29 88888.00 2024-01-01 23:58:50.000 001 22472.71 162.30 41476.30 47555.69 2024-01-01 23:58:51.000 001 22472.69 162.29 41476.27 88888.00 2024-01-01 23:58:52.000 001 22472.74 162.27 41476.22 88888.00 2024-01-01 23:58:53.000 001 22472.81 162.27 41476.22 88888.00 2024-01-01 23:58:54.000 001 22472.83 162.29 41476.27 88888.00 2024-01-01 23:58:55.000 001 22472.81 162.31 41476.29 47555.66 2024-01-01 23:58:56.000 001 22472.83 162.32 41476.26 88888.00 2024-01-01 23:58:57.000 001 22472.81 162.30 41476.21 88888.00 2024-01-01 23:58:58.000 001 22472.77 162.26 41476.19 88888.00 2024-01-01 23:58:59.000 001 22472.77 162.25 41476.23 88888.00 2024-01-01 23:59:00.000 001 22472.80 162.25 41476.32 47555.68 2024-01-01 23:59:01.000 001 22472.82 162.28 41476.43 88888.00 2024-01-01 23:59:02.000 001 22472.84 162.31 41476.46 88888.00 2024-01-01 23:59:03.000 001 22472.86 162.29 41476.40 88888.00 2024-01-01 23:59:04.000 001 22472.85 162.30 41476.35 88888.00 2024-01-01 23:59:05.000 001 22472.81 162.32 41476.34 47555.68 2024-01-01 23:59:06.000 001 22472.76 162.30 41476.31 88888.00 2024-01-01 23:59:07.000 001 22472.75 162.28 41476.25 88888.00 2024-01-01 23:59:08.000 001 22472.74 162.27 41476.23 88888.00 2024-01-01 23:59:09.000 001 22472.76 162.27 41476.29 88888.00 2024-01-01 23:59:10.000 001 22472.78 162.29 41476.36 47555.69 2024-01-01 23:59:11.000 001 22472.76 162.29 41476.38 88888.00 2024-01-01 23:59:12.000 001 22472.77 162.23 41476.36 88888.00 2024-01-01 23:59:13.000 001 22472.81 162.19 41476.31 88888.00 2024-01-01 23:59:14.000 001 22472.81 162.19 41476.23 88888.00 2024-01-01 23:59:15.000 001 22472.81 162.22 41476.21 47555.68 2024-01-01 23:59:16.000 001 22472.82 162.22 41476.29 88888.00 2024-01-01 23:59:17.000 001 22472.81 162.17 41476.33 88888.00 2024-01-01 23:59:18.000 001 22472.82 162.13 41476.32 88888.00 2024-01-01 23:59:19.000 001 22472.82 162.14 41476.25 88888.00 2024-01-01 23:59:20.000 001 22472.78 162.16 41476.24 47555.67 2024-01-01 23:59:21.000 001 22472.76 162.18 41476.34 88888.00 2024-01-01 23:59:22.000 001 22472.76 162.21 41476.39 88888.00 2024-01-01 23:59:23.000 001 22472.75 162.25 41476.38 88888.00 2024-01-01 23:59:24.000 001 22472.76 162.26 41476.40 88888.00 2024-01-01 23:59:25.000 001 22472.78 162.23 41476.44 47555.63 2024-01-01 23:59:26.000 001 22472.78 162.16 41476.46 88888.00 2024-01-01 23:59:27.000 001 22472.77 162.13 41476.44 88888.00 2024-01-01 23:59:28.000 001 22472.73 162.14 41476.39 88888.00 2024-01-01 23:59:29.000 001 22472.67 162.15 41476.41 88888.00 2024-01-01 23:59:30.000 001 22472.61 162.12 41476.46 47555.64 2024-01-01 23:59:31.000 001 22472.59 162.08 41476.47 88888.00 2024-01-01 23:59:32.000 001 22472.59 162.07 41476.48 88888.00 2024-01-01 23:59:33.000 001 22472.61 162.08 41476.51 88888.00 2024-01-01 23:59:34.000 001 22472.66 162.10 41476.55 88888.00 2024-01-01 23:59:35.000 001 22472.72 162.14 41476.61 47555.61 2024-01-01 23:59:36.000 001 22472.73 162.16 41476.58 88888.00 2024-01-01 23:59:37.000 001 22472.69 162.14 41476.47 88888.00 2024-01-01 23:59:38.000 001 22472.68 162.13 41476.41 88888.00 2024-01-01 23:59:39.000 001 22472.67 162.14 41476.39 88888.00 2024-01-01 23:59:40.000 001 22472.62 162.14 41476.37 47555.62 2024-01-01 23:59:41.000 001 22472.58 162.15 41476.33 88888.00 2024-01-01 23:59:42.000 001 22472.59 162.12 41476.26 88888.00 2024-01-01 23:59:43.000 001 22472.62 162.08 41476.18 88888.00 2024-01-01 23:59:44.000 001 22472.61 162.06 41476.16 88888.00 2024-01-01 23:59:45.000 001 22472.60 162.07 41476.22 47555.62 2024-01-01 23:59:46.000 001 22472.61 162.09 41476.33 88888.00 2024-01-01 23:59:47.000 001 22472.60 162.10 41476.33 88888.00 2024-01-01 23:59:48.000 001 22472.54 162.09 41476.21 88888.00 2024-01-01 23:59:49.000 001 22472.52 162.06 41476.14 88888.00 2024-01-01 23:59:50.000 001 22472.54 162.05 41476.14 47555.59 2024-01-01 23:59:51.000 001 22472.57 162.05 41476.18 88888.00 2024-01-01 23:59:52.000 001 22472.59 162.06 41476.19 88888.00 2024-01-01 23:59:53.000 001 22472.60 162.07 41476.18 88888.00 2024-01-01 23:59:54.000 001 22472.59 162.09 41476.16 88888.00 2024-01-01 23:59:55.000 001 22472.57 162.09 41476.13 47555.60 2024-01-01 23:59:56.000 001 22472.53 162.07 41476.10 88888.00 2024-01-01 23:59:57.000 001 22472.50 162.05 41476.11 88888.00 2024-01-01 23:59:58.000 001 22472.52 162.06 41476.13 88888.00 2024-01-01 23:59:59.000 001 22472.56 162.06 41476.11 88888.00